Cap Marché $2.45T
-0.12%
Volume 24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00063874 | $0.00062729 | $0.00064238 | $0.00062928 | - | - |
May-03 2024 | $0.00063058 | $0.00059063 | $0.00063058 | $0.00059093 | - | - |
May-02 2024 | $0.00059273 | $0.00057359 | $0.00059299 | $0.00058209 | - | - |
May-01 2024 | $0.00057947 | $0.00056763 | $0.00060471 | $0.00060471 | - | - |
Apr-30 2024 | $0.00060462 | $0.00059588 | $0.00064351 | $0.00063827 | - | - |
Apr-29 2024 | $0.00064071 | $0.00062263 | $0.00064071 | $0.00063251 | - | - |
Apr-28 2024 | $0.00062903 | $0.00062903 | $0.00064145 | $0.00063466 | - | - |
Apr-27 2024 | $0.00063405 | $0.00062742 | $0.00063762 | $0.00063762 | - | - |
Apr-26 2024 | $0.0006375 | $0.00063566 | $0.00064681 | $0.00064461 | - | - |
Apr-25 2024 | $0.00064592 | $0.00062865 | $0.00065042 | $0.00064378 | - | - |
Apr-24 2024 | $0.00064234 | $0.0006363 | $0.00066852 | $0.00066513 | $0 | - |
Apr-23 2024 | $0.00066297 | $0.0006604 | $0.00067085 | $0.0006682 | - | - |
Apr-22 2024 | $0.00067156 | $0.00064685 | $0.00067156 | $0.00065108 | - | - |
Apr-21 2024 | $0.0006495 | $0.00064494 | $0.00065575 | $0.00064903 | - | - |
Apr-20 2024 | $0.00064892 | $0.00063462 | $0.00065357 | $0.00063513 | - | - |