Рыночная кепка $2.73T
4.31%
Объем 24h $253.19B
45.33%
BTC % 54.83%
0.63%
ETH % 10.54%
3.7%
Монеты
34.484
+2
Биржи
885
Последнее обновление
26 секунд тому назад
ATBCoin (ATB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00067549 | $0.00067549 | $0.00067549 | $0.00067549 | - | - |
| Apr-12 2026 | $0.00067549 | $0.00067549 | $0.00067549 | $0.00067549 | - | - |
| Apr-11 2026 | $0.00067549 | $0.00067549 | $0.00067549 | $0.00067549 | - | - |
| Apr-10 2026 | $0.00067549 | $0.00067549 | $0.00067549 | $0.00067549 | - | - |
| Apr-09 2026 | $0.00067549 | $0.00067549 | $0.00067549 | $0.00067549 | - | - |
| Apr-08 2026 | $0.00067549 | $0.00067549 | $0.00067549 | $0.00067549 | - | - |
| Apr-07 2026 | $0.00067549 | $0.00067549 | $0.00067549 | $0.00067549 | - | - |
| Apr-06 2026 | $0.00067549 | $0.00067549 | $0.00067549 | $0.00067549 | - | - |
| Apr-05 2026 | $0.00067549 | $0.00067549 | $0.00067549 | $0.00067549 | - | - |
| Apr-04 2026 | $0.00067549 | $0.00067549 | $0.00067549 | $0.00067549 | - | - |
| Apr-03 2026 | $0.00067549 | $0.00067549 | $0.00067549 | $0.00067549 | - | - |
| Apr-02 2026 | $0.00067549 | $0.00067549 | $0.00067549 | $0.00067549 | - | - |
| Apr-01 2026 | $0.00067549 | $0.00067549 | $0.00067549 | $0.00067549 | - | - |
| Mar-31 2026 | $0.00067549 | $0.00066322 | $0.00068168 | $0.00066609 | - | - |
| Mar-30 2026 | $0.00066577 | $0.00066368 | $0.00098459 | $0.00098459 | $7 | - |