Cap Marché $2.28T
-2.73%
Volume 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
Sep-23 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
Sep-22 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
Sep-21 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
Sep-20 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
Sep-19 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
Sep-18 2023 | $0.00042558 | $0.00042552 | $0.00042569 | $0.00042556 | - | - |
Sep-17 2023 | $0.00042567 | $0.00042561 | $0.00056216 | $0.00056216 | $0 | - |
Sep-16 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
Sep-15 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
Sep-14 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
Sep-13 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
Sep-12 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
Sep-11 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
Sep-10 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |