Cap Marché $2.78T
-0.21%
Volume 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Atlas (AtlasOfUSA) (ATLAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $150,611,550,521,620 | $130,873,381,998,290 | $155,945,724,853,190 | $137,362,004,209,340 | $6,162 | $148,525 |
| Apr-23 2026 | $143,512,743,687,090 | $108,559,366,162,910 | $147,743,516,702,000 | $112,457,991,569,620 | $8,575 | $141,525 |
| Apr-22 2026 | $113,267,296,428,070 | $109,256,298,354,650 | $120,619,678,418,180 | $120,619,678,418,180 | $2,340 | $111,698 |
| Apr-21 2026 | $120,619,678,418,180 | $93,586,233,573,807 | $127,239,836,884,849 | $93,586,233,573,807 | - | $118,949 |
| Apr-20 2026 | $95,266,697,799,199 | $84,114,508,820,658 | $102,713,784,025,480 | $84,656,281,650,690 | - | $93,947 |
| Apr-19 2026 | $92,291,306,134,877 | $77,940,103,189,484 | $120,013,587,270,950 | $84,161,268,721,619 | $15,556 | $91,013 |
| Apr-18 2026 | $82,969,088,224,920 | $65,424,379,575,459 | $85,822,772,093,197 | $66,468,958,082,693 | - | $81,820 |
| Apr-17 2026 | $66,468,958,082,693 | $61,340,948,306,793 | $67,957,765,794,658 | $61,340,948,306,793 | - | $65,548 |
| Apr-16 2026 | $61,340,948,306,793 | $60,354,471,634,895 | $61,979,582,028,968 | $61,979,582,028,968 | - | $60,491 |
| Apr-15 2026 | $61,979,582,028,968 | $60,323,739,978,013 | $61,979,582,028,968 | $61,541,129,272,117 | - | $61,121 |
| Apr-14 2026 | $61,541,129,272,117 | $61,041,229,048,748 | $65,199,195,044,451 | $61,041,229,048,748 | $1,398 | $60,689 |
| Apr-13 2026 | $61,041,229,048,748 | $56,287,232,822,707 | $61,041,229,048,748 | $56,937,684,957,090 | $166 | $60,196 |
| Apr-12 2026 | $57,792,286,585,261 | $56,348,763,416,167 | $58,836,095,952,659 | $58,836,095,952,659 | $306 | $56,992 |
| Apr-11 2026 | $58,836,095,952,659 | $55,982,144,619,798 | $63,874,088,901,277 | $63,874,088,901,277 | $1,257 | $58,021 |
| Apr-10 2026 | $63,874,088,901,277 | $60,835,468,752,530 | $63,874,088,901,277 | $60,835,468,752,530 | - | $62,989 |