時価総額 $2.80T
-2.21%
ボリューム24h $176.56B
-21.87%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.31%
硬貨
34.639
+8
取引所
885
最後の更新
49 秒 前
Atlas (AtlasOfUSA) (ATLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00000000024879461108555 | $0.0000000002219194033475 | $0.00000000025428857120775 | $0.00000000025428857120775 | - | $245,349 |
| May-14 2026 | $0.00000000025428857120775 | $0.00000000024477537004111 | $0.00000000025807976115202 | $0.00000000024477537004111 | - | $250,766 |
| May-13 2026 | $0.00000000024770268952488 | $0.00000000023218889840817 | $0.000000000248282451503 | $0.00000000023787828438136 | - | $244,272 |
| May-12 2026 | $0.00000000023787828438136 | $0.00000000023774691760511 | $0.00000000025045384237629 | $0.00000000024815196419628 | - | $234,583 |
| May-11 2026 | $0.0000000002473842726274 | $0.00000000021919140515596 | $0.00000000024768499026347 | $0.00000000022106224077935 | - | $243,958 |
| May-10 2026 | $0.00000000022106224077935 | $0.00000000021619742482109 | $0.00000000022106224077935 | $0.00000000021882181506383 | $2,482 | $218,000 |
| May-09 2026 | $0.00000000018451527866298 | $0.00000000018451527866298 | $0.00000000019719003664652 | $0.0000000001941536430359 | $4,381 | $181,960 |
| May-08 2026 | $0.00000000021657575875032 | $0.00000000019722210874255 | $0.00000000022988351895863 | $0.00000000019846240996743 | $11,998 | $213,576 |
| May-07 2026 | $0.00000000019579610575018 | $0.0000000001610368729597 | $0.00000000019579610575018 | $0.00000000018102413138945 | - | $193,084 |
| May-06 2026 | $0.00000000018178300956061 | $0.00000000017051678823451 | $0.00000000019696996483323 | $0.00000000019696996483323 | - | $179,265 |
| May-05 2026 | $0.00000000019696996483323 | $0.00000000016134066392498 | $0.00000000020022374101702 | $0.00000000018224677267271 | - | $194,242 |
| May-04 2026 | $0.00000000019186563369929 | $0.00000000019052493135281 | $0.00000000020544311828212 | $0.00000000019052493135281 | - | $189,208 |
| May-03 2026 | $0.00000000019052493135281 | $0.00000000015014648177065 | $0.00000000022745369950757 | $0.00000000015014648177065 | $14,055 | $187,886 |
| May-02 2026 | $0.00000000014917462501935 | $0.0000000001361325012885 | $0.00000000014917462501935 | $0.00000000013736297206111 | - | $147,108 |
| May-01 2026 | $0.000000000140550390732139 | $0.000000000140550390732139 | $0.00000000015462467640056 | $0.00000000015412859130942 | - | $138,604 |