時価総額 $2.78T
-0.16%
ボリューム24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
硬貨
34.531
+1
取引所
885
最後の更新
2 分 前
Atlas (AtlasOfUSA) (ATLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00000000015061155052162 | $0.00000000013087338199829 | $0.00000000015594572485319 | $0.00000000013736200420934 | $6,162 | $148,525 |
| Apr-23 2026 | $0.00000000014351274368709 | $0.00000000010855936616291 | $0.000000000147743516702 | $0.00000000011245799156962 | $8,575 | $141,525 |
| Apr-22 2026 | $0.00000000011326729642807 | $0.00000000010925629835465 | $0.00000000012061967841818 | $0.00000000012061967841818 | $2,340 | $111,698 |
| Apr-21 2026 | $0.00000000012061967841818 | $0.000000000093586233573807 | $0.000000000127239836884849 | $0.000000000093586233573807 | - | $118,949 |
| Apr-20 2026 | $0.000000000095266697799199 | $0.000000000084114508820658 | $0.00000000010271378402548 | $0.00000000008465628165069 | - | $93,947 |
| Apr-19 2026 | $0.000000000092291306134877 | $0.000000000077940103189484 | $0.00000000012001358727095 | $0.000000000084161268721619 | $15,556 | $91,013 |
| Apr-18 2026 | $0.00000000008296908822492 | $0.000000000065424379575459 | $0.000000000085822772093197 | $0.000000000066468958082693 | - | $81,820 |
| Apr-17 2026 | $0.000000000066468958082693 | $0.000000000061340948306793 | $0.000000000067957765794658 | $0.000000000061340948306793 | - | $65,548 |
| Apr-16 2026 | $0.000000000061340948306793 | $0.000000000060354471634895 | $0.000000000061979582028968 | $0.000000000061979582028968 | - | $60,491 |
| Apr-15 2026 | $0.000000000061979582028968 | $0.000000000060323739978013 | $0.000000000061979582028968 | $0.000000000061541129272117 | - | $61,121 |
| Apr-14 2026 | $0.000000000061541129272117 | $0.000000000061041229048748 | $0.000000000065199195044451 | $0.000000000061041229048748 | $1,398 | $60,689 |
| Apr-13 2026 | $0.000000000061041229048748 | $0.000000000056287232822707 | $0.000000000061041229048748 | $0.00000000005693768495709 | $166 | $60,196 |
| Apr-12 2026 | $0.000000000057792286585261 | $0.000000000056348763416167 | $0.000000000058836095952659 | $0.000000000058836095952659 | $306 | $56,992 |
| Apr-11 2026 | $0.000000000058836095952659 | $0.000000000055982144619798 | $0.000000000063874088901277 | $0.000000000063874088901277 | $1,257 | $58,021 |
| Apr-10 2026 | $0.000000000063874088901277 | $0.00000000006083546875253 | $0.000000000063874088901277 | $0.00000000006083546875253 | - | $62,989 |