시가총액 $2.14T
-3.59%
볼륨 24시간 $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
코인
34.665
거래소
204
실시간
Atlas (AtlasOfUSA) (ATLAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Atlas (AtlasOfUSA) (ATLAS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 150 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000037836140542187 | $0.00000000035934365536334 | $0.00000000037836140542187 | $0.00000000037648739785623 | - | $373,121 |
| May-22 2026 | $0.00000000037579161457667 | $0.000000000373540635527919 | $0.00000000038581187496603 | $0.00000000038013603263187 | $3,534 | $370,587 |
| May-21 2026 | $0.00000000037966382307762 | $0.000000000261468263267759 | $0.00000000037966382307762 | $0.00000000029627246407738 | $12,277 | $374,405 |
| May-20 2026 | $0.00000000030855784211653 | $0.000000000235359523621719 | $0.00000000031665243473902 | $0.000000000237363205709929 | $8,801 | $304,284 |
| May-19 2026 | $0.00000000023767600118551 | $0.00000000022045059625245 | $0.00000000023767600118551 | $0.00000000022473826513487 | - | $234,384 |
| May-18 2026 | $0.00000000022363030309464 | $0.00000000021940239747176 | $0.00000000023009783281273 | $0.00000000023009783281273 | $161 | $220,533 |
| May-17 2026 | $0.00000000022929934443709 | $0.00000000017937734355757 | $0.00000000023794239715991 | $0.00000000023794239715991 | - | $226,123 |
| May-16 2026 | $0.00000000023794239715991 | $0.00000000023737318021071 | $0.00000000024720906371123 | $0.00000000024720906371123 | - | $234,647 |
| May-15 2026 | $0.00000000024879461108555 | $0.0000000002219194033475 | $0.00000000025428857120775 | $0.00000000025428857120775 | - | $245,349 |
| May-14 2026 | $0.00000000025428857120775 | $0.00000000024477537004111 | $0.00000000025807976115202 | $0.00000000024477537004111 | - | $250,766 |
| May-13 2026 | $0.00000000024770268952488 | $0.00000000023218889840817 | $0.000000000248282451503 | $0.00000000023787828438136 | - | $244,272 |
| May-12 2026 | $0.00000000023787828438136 | $0.00000000023774691760511 | $0.00000000025045384237629 | $0.00000000024815196419628 | - | $234,583 |
| May-11 2026 | $0.0000000002473842726274 | $0.00000000021919140515596 | $0.00000000024768499026347 | $0.00000000022106224077935 | - | $243,958 |
| May-10 2026 | $0.00000000022106224077935 | $0.00000000021619742482109 | $0.00000000022106224077935 | $0.00000000021882181506383 | $2,482 | $218,000 |
| May-09 2026 | $0.00000000018451527866298 | $0.00000000018451527866298 | $0.00000000019719003664652 | $0.0000000001941536430359 | $4,381 | $181,960 |