Cap Marché $4.15T
3.67%
Volume 24h $557.50B
22.33%
BTC % 54.89%
-1.56%
ETH % 11.89%
2.43%
Monnaies
33.405
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
AndromedaCoin
7901
AND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7902 |
Anduril tokenized stock (PreStocks)
7902
ANDURL
|
- | - | - | -0.01% |
30j
-3.96%
60j
-3.94%
90j
-3.94%
|
Ouv. $72.87
Min. $72.87
Max. $72.87
|
- - | - |
|
||
| 7903 |
Andy
7903
ANDY
|
- | - | - | 2.42% |
30j
-10.26%
60j
-34.21%
90j
-42.29%
|
Ouv. $0.000053
Min. $0.000053
Max. $0.000053
|
- - | - |
|
||
| 7904 |
ANDY
7904
ANDY
|
- | - | - | -1.42% |
30j
82.72%
60j
81.4%
90j
-9.57%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000038
|
- - | - |
|
||
| 7905 |
Andy (SOL)
7905
ANDY
|
$0.000304 | - | -1.15% | 4.47% |
30j
107.98%
60j
109.81%
90j
112.35%
|
Ouv. $0.00030761
Min. $0.00026838
Max. $0.00030761
|
- - | - |
|
||
| 7906 |
ANDY 2.0
7906
ANDY2.0
|
- | - | - | - |
30j
-16.04%
60j
-32.43%
90j
-31.71%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7907 |
Andy Warhol Queen Elizabeth II
7907
QUEEN
|
- | - | - | -1.56% |
30j
-84.27%
60j
-78.91%
90j
-89.23%
|
Ouv. $0.00001052
Min. $0.00001052
Max. $0.00001052
|
- - | - |
|
||
| 7908 |
Andy’s Alter Ego
7908
$BADCAT
|
$0.00000016 | - | - | -8.11% |
30j
-18.74%
60j
-15.22%
90j
-27.65%
|
Ouv. $0.000000163
Min. $0.000000163
Max. $0.000000163
|
- - | - |
|
||
| 7909 |
AndyBlast
7909
ANDY
|
$0.000744 | - | - | -32.04% |
30j
-36.38%
60j
-64.43%
90j
-78.04%
|
Ouv. $0.00074418
Min. $0.00074418
Max. $0.00074418
|
- - | - |
|
||
| 7910 |
ANDYMAN
7910
ANDYMAN
|
$0.000409 | - | 5.41% | -17.48% |
30j
-46.68%
60j
10.63%
90j
8.98%
|
Ouv. $0.00038381
Min. $0.00038341
Max. $0.00040852
|
- - | - |
|
||
| 7911 |
Andys Cat
7911
CANDY
|
- | - | - | - |
30j
-18.62%
60j
-22.68%
90j
-2.99%
|
Ouv. $0.00002174
Min. $0.00002174
Max. $0.00002174
|
- - | - |
|
||
| 7912 |
AnetaBTC
7912
cNETA
|
$0.000092 | - | - | -4.99% |
30j
-27.07%
60j
-35.5%
90j
-12.44%
|
Ouv. $0.00009168
Min. $0.00009168
Max. $0.00009168
|
- - | - |
|
||
| 7913 |
Angel Dust
7913
AD
|
- | - | - | 1.8% |
30j
-0.65%
60j
-2.5%
90j
-18.75%
|
Ouv. $0.000002222
Min. $0.000002222
Max. $0.000002222
|
- - | - |
|
||
| 7914 |
Angel Inu
7914
ANGEL
|
- | - | - | -4.08% |
30j
18.67%
60j
39.57%
90j
4.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7915 |
Angel Protocol
7915
HALO
|
- | - | - | -4.24% |
30j
-89.31%
60j
-99.87%
90j
-99.87%
|
Ouv. $0.00006146
Min. $0.00006146
Max. $0.00006146
|
- - | - |
|
||
| 7916 |
Angel Token
7916
ANGL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7917 |
AngelHeart Token
7917
AHT
|
- | -0.13% | -0.09% | 13.91% |
30j
-
60j
-
90j
-
|
Ouv. $0.0003838
Min. $0.00037931
Max. $0.00038466
|
- - | - |
|
||
| 7918 |
AngelsCreed
7918
ANGEL
|
- | - | - | 2.54% |
30j
-9.85%
60j
-12.96%
90j
-33.79%
|
Ouv. $0.000181
Min. $0.000181
Max. $0.000181
|
- - | - |
|
||
| 7919 |
Angle
7919
ANGLE
|
$0.015642 | - | 0.55% | 0.81% |
30j
-0.11%
60j
15.14%
90j
4.94%
|
Ouv. $0.015562
Min. $0.015537
Max. $0.015645
|
- - | - |
|
||
| 7920 |
Angry Bulls Club
7920
ABC
|
- | - | - | -8.13% |
30j
-76.7%
60j
-90.19%
90j
-88.87%
|
Ouv. $0.00027551
Min. $0.00027551
Max. $0.00027551
|
- - | - |
|
||
| 7921 |
Angry Girlfriend
7921
205/45R16
|
- | - | - | - |
30j
-49.18%
60j
-71.87%
90j
-93.68%
|
Ouv. $0.000007174
Min. $0.000007174
Max. $0.000007174
|
- - | - |
|
||
| 7922 |
Angry Pepe
7922
APEPE
|
- | - | - | 2.99% |
30j
-6.24%
60j
-28.27%
90j
-53.26%
|
Ouv. $0.000000565
Min. $0.000000565
Max. $0.000000565
|
- - | - |
|
||
| 7923 |
Angry Squid
7923
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30j
1547432642538.1%
60j
1547432642538.1%
90j
1547432642538.1%
|
Ouv. $4.3661
Min. $4.2067
Max. $4.3661
|
- - | - |
|
||
| 7924 |
AngryBakery
7924
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30j
-41.42%
60j
-41.42%
90j
-41.42%
|
Ouv. $0.000002065
Min. $0.000001593
Max. $0.000002065
|
- - | - |
|
||
| 7925 |
AngryFloki
7925
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30j
82.67%
60j
82.24%
90j
-90.14%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000009
|
- - | - |
|
||
| 7926 |
ANGRYSLERF
7926
ANGRYSLERF
|
- | - | - | - |
30j
-8.29%
60j
-12.57%
90j
-50.76%
|
Ouv. $0.00034962
Min. $0.00034962
Max. $0.00034962
|
- - | - |
|
||
| 7927 |
Angulo Coin
7927
ANGULO
|
- | - | - | -0.01% |
30j
-11.96%
60j
-49.47%
90j
-76.15%
|
Ouv. $0.000000682
Min. $0.000000682
Max. $0.000000682
|
- - | - |
|
||
| 7928 |
AniFi World
7928
ANIFI
|
- | - | - | -0.02% |
30j
-5.2%
60j
-55.17%
90j
-60.35%
|
Ouv. $0.00021189
Min. $0.00021189
Max. $0.00021189
|
- - | - |
|
||
| 7929 |
Animal Adoption Advocacy
7929
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30j
12.42%
60j
27.63%
90j
-16.17%
|
Ouv. -
Min. -
Max. $0.000000002
|
- - | - |
|
||
| 7930 |
Animal Farm Dogs
7930
AFD
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 7931 |
Animal Friends United
7931
AFU
|
- | - | - | -0.47% |
30j
-38.77%
60j
-75.68%
90j
-29.35%
|
Ouv. $0.00003302
Min. $0.00003302
Max. $0.00003302
|
- - | - |
|
||
| 7932 |
Animal Token
7932
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30j
-86.38%
60j
-86.38%
90j
-86.38%
|
Ouv. $0.00007956
Min. $0.00005457
Max. $0.0000798
|
- - | - |
|
||
| 7933 |
AnimalFam
7933
TOTOFO
|
- | - | - | 3.83% |
30j
-7.77%
60j
-78.79%
90j
-89.86%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
| 7934 |
AnimalGo
7934
GOM2
|
- | - | - | -98.06% |
30j
-99.85%
60j
-99.85%
90j
-99.87%
|
Ouv. $0.000003995
Min. $0.000003995
Max. $0.000003995
|
- - | - |
|
||
| 7935 |
AnimalHouse Finance
7935
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30j
-84.47%
60j
-86.53%
90j
-92.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7936 |
Animalia
7936
ANIM
|
- | - | - | 3.45% |
30j
12.5%
60j
-10.76%
90j
-19.58%
|
Ouv. $0.00096884
Min. $0.00096884
Max. $0.00096884
|
- - | - |
|
||
| 7937 |
Animaltycoon
7937
AMT
|
- | 12.35% | -18.76% | -98.99% |
30j
-98.99%
60j
-98.99%
90j
-98.99%
|
Ouv. $0.000002305
Min. $0.000001665
Max. $0.000002305
|
- - | - |
|
||
| 7938 |
Animation Vision Cash
7938
AVH
|
- | 2.1% | 14.02% | 37.69% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034803
Min. $0.00034523
Max. $0.00039371
|
- - | - |
|
||
| 7939 |
Anime Token
7939
ANITKN
|
$0.002094 | - | 18.26% | 86.42% |
30j
110.53%
60j
37.91%
90j
95.54%
|
Ouv. $0.00162088
Min. $0.00162086
Max. $0.0021195
|
- - | - |
|
||
| 7940 |
Animecoin
7940
ANI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7941 |
Animecoinix
7941
ANI
|
- | - | 10.98% | -88.53% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7942 |
AnimeDoge
7942
ANIMEDOGE
|
- | - | - | 0.18% |
30j
-81.67%
60j
-81.81%
90j
-82.58%
|
Ouv. $0.000000043
Min. $0.000000043
Max. $0.000000043
|
- - | - |
|
||
| 7943 |
AnimeInu
7943
AIME
|
- | -0.24% | -16.59% | -27.01% |
30j
-27.01%
60j
-27.01%
90j
-27.01%
|
Ouv. $0.000006389
Min. $0.000005271
Max. $0.000006389
|
- - | - |
|
||
| 7944 |
AnimeSwap
7944
ANI
|
$0.000222 | - | - | -26.02% |
30j
-11.64%
60j
-14.27%
90j
0.24%
|
Ouv. $0.00022222
Min. $0.00022222
Max. $0.00022222
|
- - | - |
|
||
| 7945 |
Animverse
7945
ANM
|
- | - | - | - |
30j
-6.4%
60j
-17.93%
90j
-23.14%
|
Ouv. $0.00038119
Min. $0.00038119
Max. $0.00038119
|
- - | - |
|
||
| 7946 |
Anito Legends
7946
LARO
|
- | - | - | 6.36% |
30j
0.68%
60j
-89.97%
90j
-90.87%
|
Ouv. $0.00035524
Min. $0.00035524
Max. $0.00035524
|
- - | - |
|
||
| 7947 |
Anito Legends
7947
GINTO
|
- | - | - | -10.49% |
30j
-99.99%
60j
-99.99%
90j
-100%
|
Ouv. $0.000000046
Min. $0.000000046
Max. $0.000000046
|
- - | - |
|
||
| 7948 |
ANIVERSE
7948
ANV
|
- | - | - | -30.77% |
30j
-88%
60j
-91.26%
90j
-88.75%
|
Ouv. $0.00009
Min. $0.00009
Max. $0.00009
|
- - | - |
|
||
| 7949 |
Aniverse Metaverse
7949
ANIV
|
- | - | - | -2.99% |
30j
41.44%
60j
54.3%
90j
54.3%
|
Ouv. $0.135408
Min. $0.135408
Max. $0.135408
|
- - | - |
|
||
| 7950 |
Anji
7950
ANJI
|
- | - | - | - |
30j
368.14%
60j
366.18%
90j
366.18%
|
Ouv. $0.00001042
Min. $0.00001042
Max. $0.00001042
|
- - | - |
|
33.405 Devises surveillées - Page
159 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.