Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
TrumpBull
7901
TRUMPBULL
|
$0.004462 | - | 1.65% | -1.74% |
30j
-2.52%
60j
0.7%
90j
-0.25%
|
Ouv. $0.00438978
Min. $0.00438978
Max. $0.00446243
|
$33.00 7.58K TRUMPBULL | - |
|
||
| 7902 |
Doglaikacoin
7902
DLC
|
$0.00000020 | - | 28.19% | -23.51% |
30j
-43.9%
60j
-59.4%
90j
-52.18%
|
Ouv. $0.000000156
Min. $0.000000156
Max. $0.000000327
|
$33.00 167.86M DLC | - |
|
||
| 7903 |
pre
7903
PRE
|
$0.000075 | - | 4.3% | -4.31% |
30j
-34.03%
60j
-31.6%
90j
-40%
|
Ouv. $0.00007233
Min. $0.00007233
Max. $0.00007585
|
$33.00 442.35K PRE | - |
|
||
| 7904 |
zkSwap
7904
ZKSP
|
$0.003142 | - | 1.04% | -5.39% |
30j
-8.74%
60j
-47.54%
90j
-45.02%
|
Ouv. $0.00310941
Min. $0.00308177
Max. $0.00314198
|
$33.00 10.60K ZKSP | - |
|
||
| 7905 |
Plutus ARB
7905
PLSARB
|
$0.720478 | - | 4.6% | -7.52% |
30j
-10.57%
60j
-41.29%
90j
-37.35%
|
Ouv. $0.688785
Min. $0.688785
Max. $0.720477
|
$33.00 46.00 PLSARB | - |
|
||
| 7906 |
Demeter Chain
7906
DMTC
|
$0.001294 | -0.18% | 1.31% | 2.35% |
30j
11.32%
60j
-0.66%
90j
7.01%
|
Ouv. $0.00127478
Min. $0.00127478
Max. $0.00129601
|
$33.00 25.53K DMTC | - |
|
||
| 7907 |
Base Velocimeter
7907
BVM
|
$0.029402 | - | -0.06% | -8.53% |
30j
-27.64%
60j
-50.1%
90j
-67.66%
|
Ouv. $0.0293
Min. $0.0293
Max. $0.029471
|
$32.00 1.11K BVM | - |
|
||
| 7908 |
Nutcash
7908
NCASH
|
$0.012767 | - | 3.47% | -25.63% |
30j
26.06%
60j
14.49%
90j
10.93%
|
Ouv. $0.012338
Min. $0.012142
Max. $0.012766
|
$32.00 2.56K NCASH | - |
|
||
| 7909 |
Beny Bad Boy
7909
BBB
|
$0.000017 | 0.18% | 6.33% | 11.29% |
30j
21.31%
60j
21.31%
90j
21.31%
|
Ouv. $0.00001624
Min. $0.0000162
Max. $0.00001759
|
$32.00 1.89M BBB | - |
|
||
| 7910 |
IHT Real Estate Protocol
7910
IHT
|
$0.000086 | 1.84% | -6.27% | -2.75% |
30j
-2.84%
60j
-36.28%
90j
-21.09%
|
Ouv. $0.00008978
Min. $0.00008486
Max. $0.00009242
|
$32.00 377.22K IHT | - |
|
||
| 7911 |
Potion 404
7911
P404
|
$2.57 | -6.6% | -6.6% | -8.49% |
30j
-13.22%
60j
-50.86%
90j
-53.99%
|
Ouv. $2.7561
Min. $2.5740
Max. $2.7561
|
$32.00 12.00 P404 | - |
|
||
| 7912 |
Courage the Cowardly Dog
7912
COURAGE
|
$0.000080 | - | 4.31% | 8.39% |
30j
29.82%
60j
6.75%
90j
15.02%
|
Ouv. $0.00007651
Min. $0.00007651
Max. $0.0000798
|
$32.00 406.04K COURAGE | - |
|
||
| 7913 |
EgodCoin
7913
EGOD
|
$0.00000010 | 3.59% | 7.3% | -8.66% |
30j
-23.74%
60j
-68.28%
90j
-96%
|
Ouv. $0.0000000909
Min. $0.0000000909
Max. $0.000000098
|
$32.00 330.23M EGOD | - |
|
||
| 7914 |
Pando Token
7914
PTX
|
$0.000279 | 2.59% | 3.37% | 12.02% |
30j
-46.27%
60j
-3.66%
90j
-72.88%
|
Ouv. $0.00026997
Min. $0.00025898
Max. $0.00027908
|
$32.00 115.65K PTX | - |
|
||
| 7915 |
Trump Rally
7915
RALLY
|
$0.000608 | - | 0.52% | -49.54% |
30j
-82%
60j
-95.23%
90j
-95.23%
|
Ouv. $0.00060431
Min. $0.00060402
Max. $0.00060751
|
$32.00 53.05K RALLY | - |
|
||
| 7916 |
FIDELIS
7916
FDLS
|
$0.000122 | 0.01% | 0.03% | -9.57% |
30j
35.85%
60j
39.73%
90j
11.7%
|
Ouv. $0.00012208
Min. $0.00012208
Max. $0.00012213
|
$32.00 263.69K FDLS | - |
|
||
| 7917 |
HashCoin
7917
HSC
|
$0.00000537 | -0.02% | 0.94% | -6.98% |
30j
-5.55%
60j
-26.13%
90j
1.53%
|
Ouv. $0.000005325
Min. $0.000005274
Max. $0.000005736
|
$32.00 5.99M HSC | - |
|
||
| 7918 |
peg-eUSD
7918
PEUSD
|
$0.902918 | - | -0.01% | 4.41% |
30j
-2.88%
60j
3.16%
90j
0.18%
|
Ouv. $0.886453
Min. $0.886453
Max. $0.945184
|
$32.00 35.00 PEUSD | - |
|
||
| 7919 |
AICORE
7919
AICORE
|
$0.734523 | 0.01% | -7.41% | -18.7% |
30j
-24.41%
60j
-39.81%
90j
-45.51%
|
Ouv. $0.793357
Min. $0.734274
Max. $0.823637
|
$31.00 43.00 AICORE | - |
|
||
| 7920 |
cats wif hats in a dogs world
7920
MEWSWIFHAT
|
$0.000103 | - | 2.66% | 7.75% |
30j
25.47%
60j
-1.27%
90j
-24.58%
|
Ouv. $0.0001003
Min. $0.0001003
Max. $0.00010335
|
$31.00 308.67K MEWSWIFHAT | - |
|
||
| 7921 |
Socialswap
7921
SST
|
$0.000990 | 0.01% | 0.03% | -2% |
30j
-22.55%
60j
-36.85%
90j
-36.07%
|
Ouv. $0.00098991
Min. $0.0009899
Max. $0.0009903
|
$31.00 32.21K SST | - |
|
||
| 7922 |
Freight Trust & Clearing Network
7922
EDI
|
$0.000130 | -0.16% | 1.2% | -17.16% |
30j
15.95%
60j
-1.14%
90j
2.03%
|
Ouv. $0.00012858
Min. $0.00012858
Max. $0.00013054
|
$31.00 242.84K EDI | - |
|
||
| 7923 |
Global Gaming
7923
GMNG
|
$0.000033 | -0.2% | 1% | -6.17% |
30j
-3.81%
60j
-16.26%
90j
-0.6%
|
Ouv. $0.00003256
Min. $0.00003236
Max. $0.00003282
|
$31.00 966.21K GMNG | - |
|
||
| 7924 |
ShangXin QingWa
7924
QINGWA
|
$0.00000007 | - | -2.02% | -11.9% |
30j
-15.29%
60j
-91.5%
90j
-91.5%
|
Ouv. $0.00000007
Min. $0.000000069
Max. $0.00000007
|
$31.00 457.27M QINGWA | - |
|
||
| 7925 |
eCredits
7925
ECS
|
$0.015528 | 0.28% | 0.77% | 1.94% |
30j
8.4%
60j
-0.03%
90j
3.82%
|
Ouv. $0.015292
Min. $0.015292
Max. $0.015528
|
$31.00 2.03K ECS | - |
|
||
| 7926 |
Goldex Token
7926
GLDX
|
$0.016005 | 0.01% | 0.03% | 0.6% |
30j
-57.38%
60j
17.8%
90j
6.76%
|
Ouv. $0.015998
Min. $0.015998
Max. $0.016004
|
$31.00 1.97K GLDX | - |
|
||
| 7927 |
POP Network Token
7927
POPNT
|
$0.00000749 | 0.01% | 0.03% | 39.44% |
30j
50%
60j
-55.88%
90j
-58.11%
|
Ouv. $0.000007489
Min. $0.000007489
Max. $0.000007492
|
$31.00 4.19M POPNT | - |
|
||
| 7928 |
XSpace
7928
XSP
|
$0.000136 | - | 2.94% | 35.14% |
30j
27.74%
60j
-0.55%
90j
10.05%
|
Ouv. $0.00013249
Min. $0.00011815
Max. $0.00013655
|
$31.00 229.39K XSP | - |
|
||
| 7929 |
Aidos Kuneen
7929
ADK
|
$0.122536 | 259.28% | 231.47% | 234.88% |
30j
186.19%
60j
155.37%
90j
24.26%
|
Ouv. $0.036902
Min. $0.033705
Max. $0.122535
|
$31.00 254.00 ADK | - |
|
||
| 7930 |
Negative Tax
7930
NETA
|
$0.0000000040 | - | -0.29% | -23.32% |
30j
-96.98%
60j
-100%
90j
-100%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000005
|
$30.00 7.74B NETA | - |
|
||
| 7931 |
RichRabbit
7931
RABBIT
|
$0.011420 | 50.81% | -20.6% | -11.42% |
30j
10.42%
60j
-58.06%
90j
-79.89%
|
Ouv. $0.014249
Min. $0.00704077
Max. $0.014384
|
$30.00 2.71K RABBIT | - |
|
||
| 7932 |
FLAMA
7932
FMA
|
$0.048381 | -0.21% | 0.96% | -6.2% |
30j
-3.83%
60j
-16.28%
90j
-0.63%
|
Ouv. $0.048206
Min. $0.047901
Max. $0.04858
|
$30.00 637.00 FMA | - |
|
||
| 7933 |
SelfToken
7933
SELF
|
$0.403752 | - | 0.99% | -2.51% |
30j
0.3%
60j
-14.8%
90j
-15.75%
|
Ouv. $0.399768
Min. $0.399768
Max. $0.403752
|
$30.00 76.00 SELF | - |
|
||
| 7934 |
VIRTUMATE
7934
MATE
|
$0.001819 | 0.15% | 3.03% | -6.45% |
30j
-6.08%
60j
-35.67%
90j
-30.68%
|
Ouv. $0.0017659
Min. $0.0017659
Max. $0.00181941
|
$30.00 16.91K MATE | - |
|
||
| 7935 |
GIBX Swap
7935
X
|
$0.000544 | - | 0.86% | -1.92% |
30j
-1.61%
60j
-6.81%
90j
-9.87%
|
Ouv. $0.00053938
Min. $0.00053938
Max. $0.00054402
|
$30.00 56.46K X | - |
|
||
| 7936 |
Joe Coin
7936
JOE
|
$0.000243 | - | 2.92% | -2.3% |
30j
-13.27%
60j
-33.23%
90j
-56.08%
|
Ouv. $0.00023629
Min. $0.00023629
Max. $0.00024321
|
$30.00 125.88K JOE | - |
|
||
| 7937 |
veSync
7937
VS
|
$0.000763 | 0.01% | 0.32% | -8.75% |
30j
-18.63%
60j
-54.52%
90j
-58.61%
|
Ouv. $0.00076269
Min. $0.00075517
Max. $0.00076289
|
$30.00 40.08K VS | - |
|
||
| 7938 |
AIBUZZ TOKEN
7938
ABT
|
$0.00000001 | - | -5.41% | -15.24% |
30j
-33.55%
60j
-31.64%
90j
-60.39%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
$30.00 2.35B ABT | - |
|
||
| 7939 |
Solwif
7939
SOLWIF
|
$0.00000003 | 0.04% | 4.25% | 13.65% |
30j
30.82%
60j
-6.82%
90j
-65.24%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000028
|
$30.00 1.09B SOLWIF | - |
|
||
| 7940 |
Monke
7940
MONKE
|
$0.000016 | - | -0.53% | -3.37% |
30j
28.84%
60j
-99.9%
90j
-99.9%
|
Ouv. $0.00001613
Min. $0.00001613
Max. $0.00001631
|
$30.00 1.87M MONKE | - |
|
||
| 7941 |
Tiny World
7941
TES
|
$0.003017 | - | -1.19% | -12.13% |
30j
-26.22%
60j
-49.58%
90j
-42.33%
|
Ouv. $0.00305441
Min. $0.00299523
Max. $0.00307264
|
$30.00 10.05K TES | - |
|
||
| 7942 |
Athenas AI
7942
ATH
|
$0.000375 | - | 1.58% | -10.86% |
30j
-26.79%
60j
-42.81%
90j
-55.45%
|
Ouv. $0.00036884
Min. $0.00036884
Max. $0.00037468
|
$30.00 80.33K ATH | - |
|
||
| 7943 |
Myro Dog
7943
MYROO
|
$0.0000000080 | - | 2.09% | 1.31% |
30j
3.92%
60j
-49.14%
90j
-84.23%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$30.00 3.76B MYROO | - |
|
||
| 7944 |
G
7944
G
|
$0.00000022 | - | -1.82% | -19.33% |
30j
-43.03%
60j
-97.74%
90j
-97.74%
|
Ouv. $0.000000226
Min. $0.000000221
Max. $0.000000226
|
$29.00 134.83M G | - |
|
||
| 7945 |
PAW
7945
PAW
|
$0.00000002 | 0.01% | 0.03% | -0.02% |
30j
0.13%
60j
-86.64%
90j
-77.76%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
$29.00 1.50B PAW | - |
|
||
| 7946 |
Creator Platform
7946
CTR
|
$0.000658 | 0.01% | 3.21% | -2.62% |
30j
-19.03%
60j
-40.82%
90j
-41.28%
|
Ouv. $0.00063778
Min. $0.00063768
Max. $0.00065827
|
$29.00 45.31K CTR | - |
|
||
| 7947 |
MsgSender
7947
MSG
|
$0.031060 | - | 0.82% | -0.1% |
30j
-9.88%
60j
-14.15%
90j
0.28%
|
Ouv. $0.030765
Min. $0.030765
Max. $0.031059
|
$29.00 953.00 MSG | - |
|
||
| 7948 |
CRAZY BONK
7948
CRAZYBONK
|
$0.001675 | - | 5.98% | 1.26% |
30j
2.11%
60j
-25.31%
90j
-30.97%
|
Ouv. $0.00158029
Min. $0.00158029
Max. $0.00167484
|
$29.00 17.55K CRAZYBONK | - |
|
||
| 7949 |
CALO
7949
FIT
|
$0.000980 | - | 0.9% | -1.33% |
30j
-8.18%
60j
-20.65%
90j
-27.27%
|
Ouv. $0.00097153
Min. $0.00096489
Max. $0.00098034
|
$29.00 29.87K FIT | - |
|
||
| 7950 |
0x0.com
7950
0x0
|
$0.002561 | - | -18.55% | -82.22% |
30j
-85.28%
60j
-88.82%
90j
-92.74%
|
Ouv. $0.00314484
Min. $0.00256107
Max. $0.00416774
|
$29.00 11.40K 0x0 | - |
|
28.264 Devises surveillées - Page
159 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.