Cap Marché $2.31T
2.89%
Volume 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monnaies
26.929
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
Jun-03 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
Jun-02 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
Jun-01 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
May-31 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
May-30 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
May-29 2022 | $0.00064521 | $0.00064489 | $0.00068503 | $0.00068503 | - | - |
May-28 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
May-27 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
May-26 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
May-25 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
May-24 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
May-23 2022 | $0.00068503 | $0.00068349 | $0.00085409 | $0.00085409 | - | - |
May-22 2022 | $0.00085409 | $0.00085409 | $0.00085409 | $0.00085409 | - | - |
May-21 2022 | $0.00085409 | $0.00084676 | $0.00085665 | $0.00084676 | - | - |