Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
MoveMoney USD
5851
MOVEUSD
|
$0.9983 | 0.04% | 0.02% | 0.1% |
30j
-0.12%
60j
0.43%
90j
-0.18%
|
Ouv. $0.9982
Min. $0.9978
Max. $0.9984
|
$1.66K 1.66K MOVEUSD | - |
|
||
| 5852 |
Block Buster Tech Inc
5852
BBTF
|
$0.000369 | -19.99% | -19.89% | -28.9% |
30j
57.76%
60j
32.56%
90j
66.5%
|
Ouv. $0.00045436
Min. $0.00036899
Max. $0.00046227
|
$1.64K 4.44M BBTF | - |
|
||
| 5853 |
SAVVA
5853
SAVVA
|
$0.003406 | 0.31% | 3.5% | 1.56% |
30j
-13.32%
60j
-0.51%
90j
-13.76%
|
Ouv. $0.0032911
Min. $0.00323355
Max. $0.00342141
|
$1.64K 480.00K SAVVA | - |
|
||
| 5854 |
Neo Tokyo
5854
BYTES
|
$0.497131 | -0.02% | -0.58% | -0.03% |
30j
-29.68%
60j
-44.13%
90j
-68.11%
|
Ouv. $0.499927
Min. $0.478416
Max. $0.505278
|
$1.63K 3.29K BYTES | - |
|
||
| 5855 |
PiP (Hyperliquid)
5855
PIP
|
$1.63 | - | -2.65% | 23.73% |
30j
-20.22%
60j
-54.27%
90j
-72.63%
|
Ouv. $1.6746
Min. $1.6304
Max. $1.6754
|
$1.63K 1.00K PIP | - |
|
||
| 5856 |
Cartier
5856
CARTIER
|
$35.27 | 0.08% | 0.72% | 4.91% |
30j
24.29%
60j
53.67%
90j
100.9%
|
Ouv. $34.92
Min. $34.92
Max. $35.27
|
$1.62K 45.00 CARTIER | - |
|
||
| 5857 |
Bretts Dog
5857
BROGG
|
$0.028092 | -2.84% | -4.95% | 30.66% |
30j
55.4%
60j
47.94%
90j
31.41%
|
Ouv. $0.03055
Min. $0.028092
Max. $0.031676
|
$1.60K 57.09K BROGG | - |
|
||
| 5858 |
ORC
5858
ORC
|
$0.000324 | 0.15% | -9.19% | 3.05% |
30j
-31.95%
60j
-45.45%
90j
-58.76%
|
Ouv. $0.00035157
Min. $0.00032354
Max. $0.00035916
|
$1.60K 4.92M ORC | - |
|
||
| 5859 |
uShark
5859
USHARK
|
$0.000034 | -3.51% | -4.16% | -16.58% |
30j
-30.1%
60j
-45.5%
90j
-49.52%
|
Ouv. $0.00003478
Min. $0.00003303
Max. $0.00003565
|
$1.59K 47.22M USHARK | - |
|
||
| 5860 |
Rollsroyce
5860
ROLLSROYCE
|
$38.04 | 0.04% | 0.95% | 4.92% |
30j
24.3%
60j
53.14%
90j
101.58%
|
Ouv. $37.59
Min. $37.59
Max. $38.04
|
$1.59K 41.00 ROLLSROYCE | - |
|
||
| 5861 |
Kryptonite
5861
SEILOR
|
$0.000234 | - | -19.68% | -5.02% |
30j
0.18%
60j
-42.68%
90j
-44.33%
|
Ouv. $0.00022134
Min. $0.00019578
Max. $0.00029084
|
$1.56K 6.67M SEILOR | - |
|
||
| 5862 |
Piteas
5862
PTS
|
$0.019470 | 0.03% | 9.06% | -5.39% |
30j
-28.17%
60j
-46.51%
90j
-42.6%
|
Ouv. $0.017785
Min. $0.017785
Max. $0.019492
|
$1.54K 79.09K PTS | - |
|
||
| 5863 |
GBANK APY
5863
GBK
|
$0.002704 | 0.11% | -1.1% | -3.18% |
30j
-17.78%
60j
-32.13%
90j
-50.96%
|
Ouv. $0.00277768
Min. $0.00265993
Max. $0.00277825
|
$1.54K 568.33K GBK | - |
|
||
| 5864 |
USDa (Avalon Labs)
5864
USDA
|
$0.982723 | -0.04% | -0.6% | -0.37% |
30j
-0.96%
60j
-1%
90j
-1.46%
|
Ouv. $0.988671
Min. $0.982723
Max. $0.988671
|
$1.51K 1.53K USDA | - |
|
||
| 5865 |
Ziba
5865
ZIB
|
$0.000116 | 0.88% | 7.4% | 9.85% |
30j
-12.76%
60j
-26.62%
90j
-88.09%
|
Ouv. $0.00010698
Min. $0.00010573
Max. $0.00011625
|
$1.49K 12.83M ZIB | - |
|
||
| 5866 |
Sneed
5866
SNEED
|
$32.38 | -0.15% | -0.58% | -0.22% |
30j
-0.95%
60j
-49.67%
90j
14.09%
|
Ouv. $32.46
Min. $32.05
Max. $33.81
|
$1.49K 46.00 SNEED | - |
|
||
| 5867 |
USDH Hubble Stablecoin
5867
USDH
|
$0.9974 | 0.03% | 0.01% | -0.04% |
30j
0.08%
60j
0.05%
90j
0.19%
|
Ouv. $0.9972
Min. $0.9961
Max. $0.9979
|
$1.49K 1.49K USDH | - |
|
||
| 5868 |
SuperLauncher
5868
LAUNCH
|
$0.006518 | - | -12.12% | -27.22% |
30j
-30.65%
60j
-65.98%
90j
-12.39%
|
Ouv. $0.007418
Min. $0.00651842
Max. $0.007418
|
$1.48K 227.54K LAUNCH | - |
|
||
| 5869 |
Xrp Classic (new)
5869
XRPC
|
$0.000651 | - | -7.85% | -9.09% |
30j
-13.09%
60j
-10.16%
90j
-15.23%
|
Ouv. $0.00070638
Min. $0.00060505
Max. $0.00070981
|
$1.48K 2.27M XRPC | - |
|
||
| 5870 |
Chirper AI
5870
CHIRP
|
$0.000324 | 0.45% | -2.81% | 2.78% |
30j
3.77%
60j
-18.04%
90j
-37.78%
|
Ouv. $0.00033188
Min. $0.00032156
Max. $0.00033423
|
$1.48K 4.55M CHIRP | - |
|
||
| 5871 |
Unseen
5871
UNCN
|
$0.318694 | - | -0.05% | 0.54% |
30j
-0.6%
60j
-0.13%
90j
-0.91%
|
Ouv. $0.317032
Min. $0.316719
Max. $0.319063
|
$1.46K 4.59K UNCN | - |
|
||
| 5872 |
MINE COIN
5872
MIH
|
$0.191565 | -0.07% | -0.1% | -1.34% |
30j
-0.24%
60j
-19.94%
90j
-17.13%
|
Ouv. $0.191664
Min. $0.191565
Max. $0.19191
|
$1.46K 7.62K MIH | - |
|
||
| 5873 |
FNCY
5873
FNCY
|
$0.002731 | -0.12% | -12.37% | -13.58% |
30j
44.23%
60j
25.76%
90j
14.15%
|
Ouv. $0.00312229
Min. $0.00205993
Max. $0.00312229
|
$1.44K 526.88K FNCY | - |
|
||
| 5874 |
TOKERO
5874
TOKERO
|
$0.002760 | 1.41% | 8.07% | -0.08% |
30j
-40.91%
60j
-55.03%
90j
-67.36%
|
Ouv. $0.00283826
Min. $0.00258181
Max. $0.00287843
|
$1.43K 516.53K TOKERO | - |
|
||
| 5875 |
LABUBU
5875
LABUBU
|
$0.000075 | 0.13% | 2.97% | 6.52% |
30j
20.15%
60j
5.38%
90j
-22.92%
|
Ouv. $0.00006898
Min. $0.00006898
Max. $0.00008485
|
$1.40K 18.63M LABUBU | - |
|
||
| 5876 |
AAAI_agent by Virtuals
5876
AAAI
|
$0.000019 | -1.29% | -11.64% | 40.2% |
30j
59.77%
60j
-12.89%
90j
81.78%
|
Ouv. $0.00001937
Min. $0.00001905
Max. $0.00002154
|
$1.40K 73.37M AAAI | - |
|
||
| 5877 |
HDOKI
5877
OKI
|
$0.000272 | -0.44% | -0.88% | -3.39% |
30j
-15.54%
60j
-35.71%
90j
-47.83%
|
Ouv. $0.00027362
Min. $0.00027099
Max. $0.00027408
|
$1.40K 5.14M OKI | - |
|
||
| 5878 |
Swiss Capital / Komet
5878
SC
|
$1.0901 | 0.11% | 0.09% | -0.11% |
30j
-0.03%
60j
-0.19%
90j
-0.13%
|
Ouv. $1.0891
Min. $1.0885
Max. $1.0932
|
$1.39K 1.28K SC | - |
|
||
| 5879 |
SCAN
5879
SCAN
|
$0.000082 | 1.92% | 7.03% | 8.42% |
30j
-32.28%
60j
-16.64%
90j
-28.91%
|
Ouv. $0.00007563
Min. $0.00007563
Max. $0.00008572
|
$1.39K 16.95M SCAN | - |
|
||
| 5880 |
Binanciens
5880
BINANCIENS
|
$0.000030 | -3.19% | -3.62% | 8.7% |
30j
-2.83%
60j
-2.92%
90j
-66.9%
|
Ouv. $0.00003172
Min. $0.00002995
Max. $0.00003285
|
$1.39K 46.26M BINANCIENS | - |
|
||
| 5881 |
Stray Dog
5881
STRAYDOG
|
$0.000559 | -0.64% | 1.26% | 12.49% |
30j
-4.51%
60j
-46.69%
90j
-74.16%
|
Ouv. $0.00055236
Min. $0.00055236
Max. $0.00056297
|
$1.37K 2.45M STRAYDOG | - |
|
||
| 5882 |
HadesAI by Virtuals
5882
HADES
|
$0.000054 | -5.89% | -5.43% | 0.07% |
30j
17.71%
60j
-65.68%
90j
165.63%
|
Ouv. $0.00005758
Min. $0.00005439
Max. $0.00005971
|
$1.37K 25.13M HADES | - |
|
||
| 5883 |
Vyvo AI
5883
VAI
|
$1.95 | - | 0.38% | -0.87% |
30j
-2.93%
60j
-4.81%
90j
19.42%
|
Ouv. $1.9448
Min. $1.9325
Max. $1.9518
|
$1.36K 697.00 VAI | - |
|
||
| 5884 |
TROLLGE
5884
TROLLGE
|
$0.00000944 | 0.08% | 14.49% | 23.11% |
30j
9.4%
60j
-21.81%
90j
-26.24%
|
Ouv. $0.000008241
Min. $0.000008241
Max. $0.000009593
|
$1.35K 143.09M TROLLGE | - |
|
||
| 5885 |
Neptune Cash
5885
NPT
|
$0.209538 | -0.45% | 1.26% | -6.22% |
30j
-65.11%
60j
-94.18%
90j
-95.54%
|
Ouv. $0.197396
Min. $0.197396
Max. $0.226713
|
$1.34K 6.39K NPT | - |
|
||
| 5886 |
Boomer
5886
BOOMER
|
$0.000916 | 0.03% | -1.14% | -2.03% |
30j
11.09%
60j
-10.21%
90j
-27.31%
|
Ouv. $0.00092545
Min. $0.00090747
Max. $0.00093273
|
$1.33K 1.45M BOOMER | - |
|
||
| 5887 |
Abyss World
5887
AWT
|
$0.00000082 | -6.7% | -30.35% | -35.19% |
30j
-70.49%
60j
-93.07%
90j
-92.5%
|
Ouv. $0.000001068
Min. $0.000000666
Max. $0.000001257
|
$1.30K 1.59B AWT | - |
|
||
| 5888 |
DogeVerse
5888
DOGEVERSE
|
$0.00000284 | 0.59% | -2.4% | -8.17% |
30j
-17.57%
60j
-34.12%
90j
-36.01%
|
Ouv. $0.000002911
Min. $0.000002825
Max. $0.000002919
|
$1.30K 456.70M DOGEVERSE | - |
|
||
| 5889 |
Hydration
5889
HDX
|
$0.004171 | - | -1.44% | -2.69% |
30j
-17.24%
60j
-35.43%
90j
-37.62%
|
Ouv. $0.00423214
Min. $0.00412225
Max. $0.0042888
|
$1.28K 307.04K HDX | - |
|
||
| 5890 |
Brilliantcrypto
5890
BRIL
|
$0.011381 | -1.95% | -0.34% | 1.81% |
30j
-14.51%
60j
-15.5%
90j
-23.25%
|
Ouv. $0.011354
Min. $0.011046
Max. $0.011607
|
$1.28K 112.17K BRIL | - |
|
||
| 5891 |
CSR
5891
CSR
|
$0.003177 | - | -0.01% | -0.09% |
30j
-0.16%
60j
-0.12%
90j
-22.58%
|
Ouv. $0.00317811
Min. $0.00317683
Max. $0.00317887
|
$1.26K 396.55K CSR | - |
|
||
| 5892 |
Brian Arm Strong
5892
BRIAN
|
$0.000715 | -0.1% | 1.24% | -6.86% |
30j
4.9%
60j
-1.58%
90j
-36.73%
|
Ouv. $0.00070006
Min. $0.00070006
Max. $0.00072363
|
$1.26K 1.76M BRIAN | - |
|
||
| 5893 |
AGIXBT by Virtuals
5893
AGIXBT
|
$0.000130 | -2.63% | -6.58% | -7.23% |
30j
67.54%
60j
-19.3%
90j
143.37%
|
Ouv. $0.00014122
Min. $0.00012958
Max. $0.00014122
|
$1.25K 9.61M AGIXBT | - |
|
||
| 5894 |
Balance Coin
5894
BLC
|
$0.9919 | -0.3% | 0.04% | - |
30j
-0.71%
60j
-1.95%
90j
-0.43%
|
Ouv. $0.9917
Min. $0.99
Max. $0.9967
|
$1.22K 1.23K BLC | - |
|
||
| 5895 |
A7A5
5895
A7A5
|
$0.012265 | -0.17% | -0.39% | 1.25% |
30j
-3.76%
60j
0.26%
90j
0.8%
|
Ouv. $0.012314
Min. $0.012241
Max. $0.012354
|
$1.20K 98.02K A7A5 | - |
|
||
| 5896 |
Javsphere
5896
JAV
|
$0.000470 | -0.07% | 0.2% | -6.38% |
30j
-16.07%
60j
-81.7%
90j
-75.22%
|
Ouv. $0.00046961
Min. $0.00046231
Max. $0.00047196
|
$1.20K 2.54M JAV | - |
|
||
| 5897 |
CDOGE
5897
CDOGE
|
$0.000264 | -0.77% | -3.01% | -5.28% |
30j
-6.42%
60j
-11%
90j
-37.66%
|
Ouv. $0.00027208
Min. $0.00026371
Max. $0.00027837
|
$1.19K 4.53M CDOGE | - |
|
||
| 5898 |
gib
5898
GIB
|
$0.000088 | 0.15% | -1.28% | 21.39% |
30j
18.37%
60j
-40.62%
90j
-66.9%
|
Ouv. $0.00007887
Min. $0.00007887
Max. $0.0000921
|
$1.19K 13.43M GIB | - |
|
||
| 5899 |
Bork
5899
BORK
|
$0.000012 | - | -4.6% | 7.47% |
30j
-4.31%
60j
-14%
90j
-11.65%
|
Ouv. $0.00001272
Min. $0.00001215
Max. $0.0000128
|
$1.18K 97.15M BORK | - |
|
||
| 5900 |
Merkle Trade
5900
MKL
|
$0.057988 | 2.18% | 4.42% | 4.38% |
30j
35.6%
60j
-13.84%
90j
-35.3%
|
Ouv. $0.05571
Min. $0.055314
Max. $0.057988
|
$1.17K 20.20K MKL | - |
|
34.005 Devises surveillées - Page
118 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.