Cap Marché $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Nebulas
5851
NAS
|
$0.000280 | -0.01% | 100.04% | 33.35% |
30j
133.39%
60j
16.69%
90j
-88.51%
|
Ouv. $0.00013998
Min. $0.00013997
Max. $0.00028013
|
$3.79K 13.52M NAS | - |
|
||
| 5852 |
BEST Bitpanda Ecosystem Token
5852
BEST
|
$0.132600 | -67.25% | -60.6% | -75.66% |
30j
-71.18%
60j
-73.7%
90j
-73.61%
|
Ouv. $0.3366
Min. $0.1326
Max. $0.92
|
$3.77K 28.42K BEST | - |
|
||
| 5853 |
Overnight.fi USD+ (Optimism)
5853
USD+
|
$1.0005 | 0.01% | 0.01% | 0.02% |
30j
0.03%
60j
0.02%
90j
0.04%
|
Ouv. $1.0000
Min. $0.9993
Max. $1.0005
|
$3.66K 3.66K USD+ | - |
|
||
| 5854 |
nomAI
5854
NOMAI
|
$0.000825 | -0.2% | -7.32% | -23.53% |
30j
-43.44%
60j
-55.11%
90j
13.37%
|
Ouv. $0.00091703
Min. $0.0008254
Max. $0.00091703
|
$3.65K 4.43M NOMAI | - |
|
||
| 5855 |
Pakcoin
5855
PAK
|
$0.004657 | -0.03% | -1.03% | -1.86% |
30j
-29.6%
60j
-31.24%
90j
-49.12%
|
Ouv. $0.00468053
Min. $0.00463531
Max. $0.00470561
|
$3.64K 782.73K PAK | - |
|
||
| 5856 |
Passage
5856
PASG
|
$0.001420 | -0.22% | -3.26% | 24.87% |
30j
41.72%
60j
-23.04%
90j
-46.71%
|
Ouv. $0.0014686
Min. $0.00141963
Max. $0.00168032
|
$3.64K 2.56M PASG | - |
|
||
| 5857 |
Infinity Rocket Token
5857
IRT
|
$0.002108 | 0.45% | 1.31% | 18.94% |
30j
17.63%
60j
-2.73%
90j
4.15%
|
Ouv. $0.00208516
Min. $0.00205842
Max. $0.00210867
|
$3.64K 1.72M IRT | - |
|
||
| 5858 |
XRP589
5858
RIPPLE
|
$0.002126 | 0.45% | 1.21% | 7.03% |
30j
50.74%
60j
42.4%
90j
214.57%
|
Ouv. $0.00217551
Min. $0.00189275
Max. $0.00217551
|
$3.59K 1.69M RIPPLE | - |
|
||
| 5859 |
WATER
5859
$WATER
|
$0.00000779 | -16.97% | -24.04% | -19.71% |
30j
-20.65%
60j
-28.69%
90j
-27.21%
|
Ouv. $0.00001023
Min. $0.000007653
Max. $0.00001025
|
$3.58K 459.62M $WATER | - |
|
||
| 5860 |
What in Tarnation?
5860
WIT
|
$0.000391 | 0.99% | -11.29% | 7.22% |
30j
14.7%
60j
-6.5%
90j
88.02%
|
Ouv. $0.00044352
Min. $0.00038746
Max. $0.00044352
|
$3.56K 9.10M WIT | - |
|
||
| 5861 |
StakeVault.Network
5861
SVN
|
$0.001989 | -0.09% | 4.48% | -36.93% |
30j
-63.16%
60j
-74.88%
90j
-85.55%
|
Ouv. $0.00194716
Min. $0.00185221
Max. $0.00215276
|
$3.53K 1.78M SVN | - |
|
||
| 5862 |
ICPSwap Token
5862
ICS
|
$0.007060 | 0.37% | 2.1% | 16.78% |
30j
5.58%
60j
-3.82%
90j
24.23%
|
Ouv. $0.00693739
Min. $0.0066556
Max. $0.00722156
|
$3.53K 499.97K ICS | - |
|
||
| 5863 |
Apetardio
5863
APETARDIO
|
$0.000323 | 0.5% | 10% | 100.26% |
30j
95.7%
60j
-6.13%
90j
17.67%
|
Ouv. $0.00028036
Min. $0.00027425
Max. $0.00032316
|
$3.53K 10.92M APETARDIO | - |
|
||
| 5864 |
SAVVA
5864
SAVVA
|
$0.003211 | -0.19% | -2% | -0.12% |
30j
-9.08%
60j
-13.16%
90j
-13.16%
|
Ouv. $0.00333657
Min. $0.00318997
Max. $0.00333657
|
$3.52K 1.10M SAVVA | - |
|
||
| 5865 |
Magic
5865
MAGIC
|
$0.001636 | 1.87% | -15.3% | -7.22% |
30j
-0.69%
60j
-23.8%
90j
-34.91%
|
Ouv. $0.00193294
Min. $0.00155082
Max. $0.00193306
|
$3.50K 2.14M MAGIC | - |
|
||
| 5866 |
CHAINFI
5866
CNFI
|
$0.009875 | 9.23% | 12.11% | 11.17% |
30j
12.17%
60j
12.01%
90j
11.51%
|
Ouv. $0.00890302
Min. $0.00880783
Max. $0.010689
|
$3.48K 352.90K CNFI | - |
|
||
| 5867 |
RZcoin
5867
RZ
|
$49.78 | -0.02% | 0.86% | 13.82% |
30j
48.95%
60j
85.17%
90j
105.41%
|
Ouv. $49.41
Min. $48.47
Max. $49.83
|
$3.47K 69.00 RZ | - |
|
||
| 5868 |
Hxro
5868
HXRO
|
$0.004484 | 1.69% | 10.25% | 59.07% |
30j
101.1%
60j
14.05%
90j
37.24%
|
Ouv. $0.00414149
Min. $0.00402861
Max. $0.00473972
|
$3.44K 767.34K HXRO | - |
|
||
| 5869 |
Free Speech
5869
FREESPEECHX
|
$0.000170 | -0.04% | -10.41% | -14.93% |
30j
-20.61%
60j
-75.42%
90j
-41.47%
|
Ouv. $0.00019462
Min. $0.00016116
Max. $0.00019462
|
$3.43K 20.18M FREESPEECHX | - |
|
||
| 5870 |
Blast Royale
5870
NOOB
|
$0.000124 | 0.01% | -0.01% | -0.02% |
30j
-1.59%
60j
-72.99%
90j
-79.35%
|
Ouv. $0.00012403
Min. $0.00012399
Max. $0.00012403
|
$3.42K 27.59M NOOB | - |
|
||
| 5871 |
Music by Virtuals
5871
MUSIC
|
$0.001796 | 0.06% | -2.06% | 2.98% |
30j
-50.07%
60j
-66.34%
90j
41.13%
|
Ouv. $0.00193937
Min. $0.0017735
Max. $0.00193937
|
$3.39K 1.89M MUSIC | - |
|
||
| 5872 |
FREN
5872
FREN
|
$0.00000266 | -0.41% | -0.43% | 80.26% |
30j
32.8%
60j
27.14%
90j
22.42%
|
Ouv. $0.00000267
Min. $0.000002638
Max. $0.000002673
|
$3.37K 1.27B FREN | - |
|
||
| 5873 |
SQUIRTLE
5873
SQUIRT
|
$0.000185 | 0.75% | 2.64% | -29.89% |
30j
3135.22%
60j
-96.46%
90j
-93.09%
|
Ouv. $0.0001855
Min. $0.00017648
Max. $0.0002034
|
$3.33K 18.02M SQUIRT | - |
|
||
| 5874 |
Disney Sumatran Tiger
5874
BAKSO
|
$0.000056 | 0.8% | -20.82% | -9.48% |
30j
-25.79%
60j
-61.72%
90j
-8.98%
|
Ouv. $0.00007124
Min. $0.00005595
Max. $0.00007124
|
$3.32K 58.89M BAKSO | - |
|
||
| 5875 |
Moola Celo EUR
5875
mCEUR
|
$1.1629 | 0.34% | -0.51% | -0.92% |
30j
0.61%
60j
4.17%
90j
2.05%
|
Ouv. $1.1713
Min. $1.1586
Max. $1.1767
|
$3.31K 2.85K mCEUR | - |
|
||
| 5876 |
IRR
5876
TOMAN
|
$0.000010 | -6.44% | -7.32% | -0.96% |
30j
-24.6%
60j
-16.51%
90j
0.03%
|
Ouv. $0.0000101
Min. $0.00001009
Max. $0.0000166
|
$3.25K 321.32M TOMAN | - |
|
||
| 5877 |
KEKE Terminal
5877
KEKE
|
$0.000540 | 2.51% | 1.77% | -39.37% |
30j
-53.84%
60j
-75.3%
90j
-75.17%
|
Ouv. $0.00053882
Min. $0.00050452
Max. $0.00054024
|
$3.24K 6.01M KEKE | - |
|
||
| 5878 |
ANTSCOIN
5878
ANTS
|
$0.000032 | 2.77% | -3.1% | -2.61% |
30j
-57.46%
60j
-99.91%
90j
-99.91%
|
Ouv. $0.00003151
Min. $0.00003064
Max. $0.00003257
|
$3.24K 102.81M ANTS | - |
|
||
| 5879 |
Bubsy AI
5879
BUBSY
|
$0.009903 | -0.37% | -1.2% | 16.46% |
30j
-33.87%
60j
-25.74%
90j
-14.92%
|
Ouv. $0.010273
Min. $0.00990343
Max. $0.010273
|
$3.22K 325.33K BUBSY | - |
|
||
| 5880 |
EtherPOS
5880
ETPOS
|
$0.300643 | 0.02% | -4.14% | -6.07% |
30j
-9.18%
60j
-38.81%
90j
-42.69%
|
Ouv. $0.313586
Min. $0.300502
Max. $0.317078
|
$3.21K 10.68K ETPOS | - |
|
||
| 5881 |
TON FISH MEMECOIN
5881
FISH
|
$0.0000000030 | - | -0.01% | 6.57% |
30j
-15.47%
60j
-18.43%
90j
-0.72%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$3.19K 1.06T FISH | - |
|
||
| 5882 |
BTFD COIN
5882
BTFD
|
$0.00000420 | 0.56% | -1.07% | -13.72% |
30j
-54.17%
60j
-1.14%
90j
-1.14%
|
Ouv. $0.000003833
Min. $0.000003833
Max. $0.000004591
|
$3.19K 761.16M BTFD | - |
|
||
| 5883 |
Inter Stable Token
5883
IST
|
$1.0014 | 0.11% | 0.14% | 0.33% |
30j
0.31%
60j
0.44%
90j
-
|
Ouv. $1.0000
Min. $0.9962
Max. $1.0019
|
$3.19K 3.18K IST | - |
|
||
| 5884 |
FireBotToken
5884
FBX
|
$0.476855 | 0.16% | 1.2% | 10.86% |
30j
25.68%
60j
23.02%
90j
69.47%
|
Ouv. $0.449295
Min. $0.448033
Max. $0.483517
|
$3.17K 6.64K FBX | - |
|
||
| 5885 |
This Is My Iguana
5885
TIMI
|
$0.000206 | -0.62% | 1.58% | 23.55% |
30j
-9.65%
60j
-55.04%
90j
14.07%
|
Ouv. $0.00020598
Min. $0.00019848
Max. $0.00020756
|
$3.16K 15.37M TIMI | - |
|
||
| 5886 |
DeFinity
5886
DEFX
|
$0.034884 | -0.03% | 7.43% | 17% |
30j
17.33%
60j
-15.75%
90j
62.25%
|
Ouv. $0.036336
Min. $0.03247
Max. $0.036336
|
$3.14K 90.10K DEFX | - |
|
||
| 5887 |
The Big Red
5887
$TD
|
$0.00000209 | 0.46% | -3.75% | -10.33% |
30j
-36.36%
60j
-10.94%
90j
18.36%
|
Ouv. $0.000002171
Min. $0.000002053
Max. $0.000002183
|
$3.14K 1.50B $TD | - |
|
||
| 5888 |
Onyx Arches
5888
OXA
|
$0.003066 | -0.05% | 0.89% | 0.49% |
30j
1.56%
60j
0.33%
90j
-4.31%
|
Ouv. $0.00305404
Min. $0.00303488
Max. $0.00309692
|
$3.12K 1.02M OXA | - |
|
||
| 5889 |
Covalent
5889
CQT
|
$0.002337 | -0.01% | 0.53% | 9.07% |
30j
-29.74%
60j
-28.1%
90j
-20.34%
|
Ouv. $0.00228891
Min. $0.00228614
Max. $0.00235123
|
$3.11K 1.33M CQT | - |
|
||
| 5890 |
Labrador
5890
LABRA
|
$5.85 | -1.29% | -33.46% | -54.76% |
30j
35.41%
60j
39.87%
90j
24.79%
|
Ouv. $8.797
Min. $5.625
Max. $8.799
|
$3.07K 524.00 LABRA | - |
|
||
| 5891 |
Silent Notary
5891
SNTR
|
$0.00000322 | -0.02% | 17.1% | 23.84% |
30j
24.8%
60j
-13.2%
90j
-15.9%
|
Ouv. $0.00000275
Min. $0.000002729
Max. $0.000003429
|
$3.06K 951.27M SNTR | - |
|
||
| 5892 |
Baby DragonX
5892
BDX
|
$0.00000812 | 9.61% | 2.76% | 76.78% |
30j
111.16%
60j
-6.03%
90j
203.74%
|
Ouv. $0.000007906
Min. $0.000007412
Max. $0.000008124
|
$3.04K 374.20M BDX | - |
|
||
| 5893 |
Pepe Clanker
5893
PEPEC
|
$0.130952 | -2.7% | -15.69% | -14.63% |
30j
-6.49%
60j
-55.22%
90j
-22.43%
|
Ouv. $0.157418
Min. $0.130952
Max. $0.158576
|
$3.01K 23.00K PEPEC | - |
|
||
| 5894 |
EaveAI
5894
EAVE
|
$0.027188 | -3.16% | -5.48% | -24.08% |
30j
-50.07%
60j
-85.11%
90j
-50.05%
|
Ouv. $0.028765
Min. $0.027188
Max. $0.029057
|
$3.00K 110.17K EAVE | - |
|
||
| 5895 |
Adana Demirspor Token
5895
DEMIR
|
$0.046185 | -0.03% | -1.76% | -1.46% |
30j
-14.74%
60j
-0.48%
90j
24.84%
|
Ouv. $0.046258
Min. $0.044744
Max. $0.047514
|
$2.98K 64.52K DEMIR | - |
|
||
| 5896 |
EOS Force
5896
EOSC
|
$0.000029 | 0.03% | 0.01% | -2.41% |
30j
-20.57%
60j
-21.54%
90j
-30.84%
|
Ouv. $0.00002926
Min. $0.00002925
Max. $0.00002927
|
$2.98K 101.73M EOSC | - |
|
||
| 5897 |
Cat in Hoodie
5897
HODI
|
$0.000120 | 0.38% | 8.09% | -37.9% |
30j
-52.6%
60j
-54.97%
90j
-77.58%
|
Ouv. $0.00011512
Min. $0.00009433
Max. $0.00012005
|
$2.97K 24.73M HODI | - |
|
||
| 5898 |
PeiPei
5898
PEIPEI
|
$0.00000074 | -0.2% | -4.41% | 1.99% |
30j
-30.57%
60j
0.15%
90j
-11.8%
|
Ouv. $0.000000802
Min. $0.000000717
Max. $0.000000802
|
$2.96K 3.99B PEIPEI | - |
|
||
| 5899 |
FLOCK
5899
FLOCK
|
$0.000205 | -0.39% | 0.92% | 14.83% |
30j
-11.16%
60j
-52.1%
90j
-70.81%
|
Ouv. $0.00020245
Min. $0.00019892
Max. $0.00021068
|
$2.96K 14.44M FLOCK | - |
|
||
| 5900 |
USK
5900
USK
|
$0.671795 | -3.68% | 0.16% | 24.87% |
30j
0.63%
60j
-8.68%
90j
-16.73%
|
Ouv. $0.673465
Min. $0.645033
Max. $0.697856
|
$2.95K 4.39K USK | - |
|
32.437 Devises surveillées - Page
118 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.