Cap Marché $3.19T
0.21%
Volume 24h $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
TTAJ
5851
TTAJ
|
$0.002488 | -0.16% | 4.39% | -5.86% |
30j
-12.82%
60j
-44.82%
90j
-59.92%
|
Ouv. $0.00248362
Min. $0.00233017
Max. $0.00252651
|
$1.42K 569.44K TTAJ | - |
|
||
| 5852 |
HDOKI
5852
OKI
|
$0.000304 | 0.55% | 0.36% | -5.35% |
30j
-18.36%
60j
-37.11%
90j
-62.53%
|
Ouv. $0.00030236
Min. $0.00030033
Max. $0.00030433
|
$1.41K 4.65M OKI | - |
|
||
| 5853 |
COTI Governance Token
5853
gCOTI
|
$0.002363 | -0.63% | -2.17% | -18.67% |
30j
-26.12%
60j
-74.15%
90j
-75.67%
|
Ouv. $0.00242262
Min. $0.00236333
Max. $0.0027245
|
$1.41K 596.87K gCOTI | - |
|
||
| 5854 |
$FLY
5854
$FLY
|
$0.005137 | -0.03% | -2.44% | -20.05% |
30j
-38.57%
60j
-71.31%
90j
-74.13%
|
Ouv. $0.00526531
Min. $0.00513661
Max. $0.00526531
|
$1.41K 274.06K $FLY | - |
|
||
| 5855 |
Pixie
5855
PIX
|
$0.00000508 | - | -8.49% | -1.61% |
30j
2.68%
60j
-3.12%
90j
-49.71%
|
Ouv. $0.000005637
Min. $0.000005006
Max. $0.000006467
|
$1.41K 276.85M PIX | - |
|
||
| 5856 |
Mobipad
5856
MBP
|
$0.028954 | -0.01% | 3% | -40.32% |
30j
-51.73%
60j
-60.32%
90j
-66.95%
|
Ouv. $0.025898
Min. $0.022206
Max. $0.033252
|
$1.40K 48.45K MBP | - |
|
||
| 5857 |
Tanox
5857
LTX
|
$0.00000257 | 1.19% | -9.84% | 2.7% |
30j
7.1%
60j
-39.55%
90j
4.46%
|
Ouv. $0.000002961
Min. $0.000002541
Max. $0.00000297
|
$1.40K 545.14M LTX | - |
|
||
| 5858 |
Klever Finance
5858
KFI
|
$0.547560 | 0.23% | -0.81% | -8.32% |
30j
-18.94%
60j
-29.83%
90j
-40.89%
|
Ouv. $0.552648
Min. $0.546263
Max. $0.555137
|
$1.37K 2.51K KFI | - |
|
||
| 5859 |
DBXen
5859
DXN
|
$0.218288 | 0.72% | -10.3% | 0.36% |
30j
-0.84%
60j
-41.8%
90j
-43.3%
|
Ouv. $0.246535
Min. $0.209367
Max. $0.251321
|
$1.36K 6.22K DXN | - |
|
||
| 5860 |
HeeeHeee
5860
HEEHEE
|
$0.000409 | -0.51% | -1.17% | -13.1% |
30j
-9.82%
60j
-62.18%
90j
-75.21%
|
Ouv. $0.00044147
Min. $0.00038792
Max. $0.00044158
|
$1.35K 3.29M HEEHEE | - |
|
||
| 5861 |
C4E
5861
C4E
|
$0.002027 | -0.32% | 10.26% | -8.44% |
30j
-33.88%
60j
-51.51%
90j
-59.16%
|
Ouv. $0.00191661
Min. $0.00180807
Max. $0.00203315
|
$1.35K 665.71K C4E | - |
|
||
| 5862 |
Bitcointry Token
5862
BTTY
|
$0.000426 | - | 8.47% | -28.61% |
30j
4.72%
60j
-9.51%
90j
-26.99%
|
Ouv. $0.0003928
Min. $0.00037065
Max. $0.00044431
|
$1.34K 3.15M BTTY | - |
|
||
| 5863 |
DICAPRIO CHEERS
5863
CHEERS
|
$0.000079 | -0.79% | 11.55% | -8.88% |
30j
-7.9%
60j
-43.89%
90j
-60.46%
|
Ouv. $0.00007298
Min. $0.00006848
Max. $0.00007978
|
$1.33K 16.79M CHEERS | - |
|
||
| 5864 |
XOXNO
5864
XOXNO
|
$0.012421 | 1% | 6.01% | -26.35% |
30j
-18.28%
60j
-35.13%
90j
-56.98%
|
Ouv. $0.012072
Min. $0.011355
Max. $0.012421
|
$1.32K 106.02K XOXNO | - |
|
||
| 5865 |
Treat
5865
TREAT
|
$0.000213 | -0.08% | 26.46% | -2.35% |
30j
31.3%
60j
-6.31%
90j
-10.74%
|
Ouv. $0.00017249
Min. $0.00016686
Max. $0.00021365
|
$1.31K 6.17M TREAT | - |
|
||
| 5866 |
Chirper AI
5866
CHIRP
|
$0.000297 | 0.65% | 3.88% | -5.92% |
30j
-5.54%
60j
-44.79%
90j
-59.8%
|
Ouv. $0.00030075
Min. $0.00027909
Max. $0.00030075
|
$1.30K 4.39M CHIRP | - |
|
||
| 5867 |
Solana ID
5867
SOLID
|
$0.001637 | 0.65% | 4.09% | -16.07% |
30j
-26.5%
60j
-66.12%
90j
-66.9%
|
Ouv. $0.00166961
Min. $0.00154356
Max. $0.00166961
|
$1.28K 781.82K SOLID | - |
|
||
| 5868 |
Kitten Haimer
5868
KHAI
|
$0.006502 | 1.01% | 3.92% | -7.39% |
30j
-19.93%
60j
-61.02%
90j
-71.12%
|
Ouv. $0.00658314
Min. $0.00611902
Max. $0.00658314
|
$1.27K 194.86K KHAI | - |
|
||
| 5869 |
iCommunity Labs
5869
ICOM
|
$0.002379 | -0.01% | -20.4% | -18.28% |
30j
-20.36%
60j
-65.43%
90j
-65.88%
|
Ouv. $0.0029887
Min. $0.00199981
Max. $0.00299025
|
$1.26K 530.54K ICOM | - |
|
||
| 5870 |
SwapX
5870
SWPX
|
$0.010877 | 0.17% | 0.5% | -11.01% |
30j
-31.54%
60j
-59.11%
90j
-78.2%
|
Ouv. $0.011106
Min. $0.010386
Max. $0.011113
|
$1.26K 115.84K SWPX | - |
|
||
| 5871 |
Javsphere
5871
JAV
|
$0.000520 | -0.51% | 0.7% | -5.77% |
30j
-65.54%
60j
-70.57%
90j
-86.32%
|
Ouv. $0.00052579
Min. $0.00050658
Max. $0.00052647
|
$1.26K 2.42M JAV | - |
|
||
| 5872 |
BitTorrent
5872
BTTOLD
|
$0.000456 | 0.07% | 4.51% | 1.72% |
30j
2.36%
60j
-20.27%
90j
-32.89%
|
Ouv. $0.00043892
Min. $0.00043031
Max. $0.00045584
|
$1.26K 2.76M BTTOLD | - |
|
||
| 5873 |
Sunflower Land
5873
SFL
|
$0.066364 | 0.82% | -2.86% | -7.85% |
30j
-13.59%
60j
-40.2%
90j
-33.81%
|
Ouv. $0.069766
Min. $0.065821
Max. $0.070224
|
$1.26K 18.92K SFL | - |
|
||
| 5874 |
Space Token
5874
SPACE
|
$0.001858 | -0.22% | 4.75% | 1.18% |
30j
-21.73%
60j
-39.86%
90j
-53.01%
|
Ouv. $0.00182422
Min. $0.00173395
Max. $0.00188113
|
$1.25K 673.92K SPACE | - |
|
||
| 5875 |
Meow
5875
ME
|
$0.00000661 | 1.09% | 17.22% | 18.64% |
30j
12.74%
60j
-21.77%
90j
-71.28%
|
Ouv. $0.000005825
Min. $0.000005642
Max. $0.00000688
|
$1.25K 188.82M ME | - |
|
||
| 5876 |
Time Traveler
5876
BARRON
|
$0.000106 | -0.2% | 4.59% | 7.07% |
30j
5.38%
60j
-23.01%
90j
-56.79%
|
Ouv. $0.00010781
Min. $0.00010025
Max. $0.00010781
|
$1.24K 11.68M BARRON | - |
|
||
| 5877 |
Shytoshi Kusama
5877
SHY
|
$0.000868 | 0.51% | -1.48% | -6.14% |
30j
12.16%
60j
-37.73%
90j
-64.13%
|
Ouv. $0.00091911
Min. $0.00084115
Max. $0.00091911
|
$1.23K 1.42M SHY | - |
|
||
| 5878 |
TONNEL Network
5878
TONNEL
|
$0.966623 | 0.22% | 0.97% | -6.67% |
30j
-17.3%
60j
-40.33%
90j
-53.3%
|
Ouv. $0.96767
Min. $0.952623
Max. $0.969026
|
$1.20K 1.24K TONNEL | - |
|
||
| 5879 |
AxCNH
5879
AXCNH
|
$0.140921 | -0.08% | -0.22% | -0.71% |
30j
0.48%
60j
0.57%
90j
0.57%
|
Ouv. $0.141742
Min. $0.139419
Max. $0.141742
|
$1.20K 8.49K AXCNH | - |
|
||
| 5880 |
Hydration
5880
HDX
|
$0.004466 | 2.89% | 1.34% | -11.17% |
30j
-18.49%
60j
-32.95%
90j
-53.29%
|
Ouv. $0.00454383
Min. $0.00429556
Max. $0.00454383
|
$1.19K 266.18K HDX | - |
|
||
| 5881 |
Monkey Sol Inu
5881
MSI
|
$0.000011 | -8.63% | -17.9% | 87.83% |
30j
19.45%
60j
0.09%
90j
-20.8%
|
Ouv. $0.00001477
Min. $0.00001075
Max. $0.00001493
|
$1.19K 110.26M MSI | - |
|
||
| 5882 |
MELEGA
5882
MARCO
|
$0.001385 | 0.26% | -1.71% | -8.18% |
30j
-14.97%
60j
-50.4%
90j
-60.17%
|
Ouv. $0.00142343
Min. $0.00135134
Max. $0.00142343
|
$1.17K 844.48K MARCO | - |
|
||
| 5883 |
VyFinance
5883
VYFI
|
$0.017628 | 1.12% | 2.65% | -15.79% |
30j
-21.24%
60j
-43.19%
90j
-60.73%
|
Ouv. $0.017706
Min. $0.016559
Max. $0.017706
|
$1.16K 65.76K VYFI | - |
|
||
| 5884 |
AstroPepeX
5884
APX
|
$0.00000455 | 0.2% | 1.99% | -8.06% |
30j
-27.13%
60j
-53.25%
90j
-68.36%
|
Ouv. $0.000004658
Min. $0.000004405
Max. $0.000004658
|
$1.15K 252.73M APX | - |
|
||
| 5885 |
Compliant Naira
5885
cNGN
|
$0.000679 | 0.56% | 0.16% | 1.63% |
30j
0.21%
60j
0.88%
90j
1.82%
|
Ouv. $0.00067817
Min. $0.00067493
Max. $0.00068006
|
$1.15K 1.69M cNGN | - |
|
||
| 5886 |
Cellana Finance
5886
CELL
|
$0.000370 | 0.87% | 15.69% | 3.09% |
30j
-27.83%
60j
-60.27%
90j
-80.53%
|
Ouv. $0.00033931
Min. $0.00031466
Max. $0.00037789
|
$1.14K 3.08M CELL | - |
|
||
| 5887 |
Copiosa Coin
5887
COP
|
$0.000261 | -0.17% | 0.74% | -1.23% |
30j
-2.87%
60j
3.38%
90j
51.41%
|
Ouv. $0.00025376
Min. $0.00025157
Max. $0.00026161
|
$1.13K 4.34M COP | - |
|
||
| 5888 |
Moola Celo EUR
5888
mCEUR
|
$1.1748 | 0.01% | 0.22% | 0.02% |
30j
1.16%
60j
1.31%
90j
-0.21%
|
Ouv. $1.1754
Min. $1.1671
Max. $1.1856
|
$1.13K 962.00 mCEUR | - |
|
||
| 5889 |
CSR
5889
CSR
|
$0.003180 | -0.01% | -0.03% | -0.09% |
30j
0.04%
60j
-6.54%
90j
-26.95%
|
Ouv. $0.00318091
Min. $0.00317882
Max. $0.00318099
|
$1.13K 354.98K CSR | - |
|
||
| 5890 |
Cradle
5890
CRADLE
|
$0.789422 | 0.84% | 4.86% | -3.94% |
30j
-9.25%
60j
-41.24%
90j
-52.87%
|
Ouv. $0.752773
Min. $0.752773
Max. $0.789421
|
$1.10K 1.40K CRADLE | - |
|
||
| 5891 |
Decentralized USD
5891
DUSD
|
$0.004262 | -4.65% | -32.59% | -34.25% |
30j
28.28%
60j
20.77%
90j
-60.91%
|
Ouv. $0.00479896
Min. $0.00382358
Max. $0.00632226
|
$1.10K 256.99K DUSD | - |
|
||
| 5892 |
ETF
5892
ETF
|
$0.0000000060 | -0.01% | - | -25.05% |
30j
100.1%
60j
99.83%
90j
-45.52%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
|
$1.08K 180.21B ETF | - |
|
||
| 5893 |
UNFK
5893
UNFK
|
$0.0000000090 | 0.27% | -0.64% | -10.68% |
30j
-12.43%
60j
-40.2%
90j
-55.79%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.000000009
|
$1.08K 119.60B UNFK | - |
|
||
| 5894 |
MonkeDAO
5894
DAOSOL
|
$150.19 | 1.05% | 4.34% | -4.78% |
30j
-3.9%
60j
-32.35%
90j
-46.31%
|
Ouv. $151.01
Min. $140.97
Max. $151.01
|
$1.07K 7.00 DAOSOL | - |
|
||
| 5895 |
TOKEN6900
5895
T6900
|
$0.001741 | 0.2% | 7.68% | -15.87% |
30j
4.03%
60j
-49.04%
90j
-71.97%
|
Ouv. $0.0016947
Min. $0.00159586
Max. $0.00174128
|
$1.05K 604.15K T6900 | - |
|
||
| 5896 |
Crypto BAN
5896
BAN
|
$0.004460 | 0.22% | 1.41% | -9.4% |
30j
-13.1%
60j
-30.25%
90j
-22.98%
|
Ouv. $0.00450318
Min. $0.00433406
Max. $0.00450318
|
$1.05K 235.51K BAN | - |
|
||
| 5897 |
Eliza Finance
5897
DEFAI
|
$0.000033 | -1.04% | 24.67% | 13.53% |
30j
-17.61%
60j
-61.13%
90j
-64.29%
|
Ouv. $0.00002676
Min. $0.00002584
Max. $0.00003372
|
$1.02K 30.65M DEFAI | - |
|
||
| 5898 |
Swappi
5898
PPI
|
$0.001222 | 0.99% | 5.86% | 0.96% |
30j
-20.22%
60j
-25.58%
90j
-55.14%
|
Ouv. $0.00122462
Min. $0.00113575
Max. $0.00122462
|
$1.02K 836.05K PPI | - |
|
||
| 5899 |
Light Defi
5899
LIGHT
|
$0.000046 | 0.64% | 0.66% | -6.76% |
30j
-15.99%
60j
-35.29%
90j
-38.31%
|
Ouv. $0.0000461
Min. $0.00004596
Max. $0.00004627
|
$1.01K 21.86M LIGHT | - |
|
||
| 5900 |
Sulaana
5900
SUL
|
$0.099921 | -0.01% | 4.94% | 50.63% |
30j
152.69%
60j
207.5%
90j
-1.28%
|
Ouv. $0.095132
Min. $0.09512
Max. $0.099946
|
$1.01K 10.10K SUL | - |
|
33.845 Devises surveillées - Page
118 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.