Cap Marché $2.64T
3.45%
Volume 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Nucleon
5851
NUT
|
$0.281358 | -0.82% | 4.18% | 0.27% |
30j
5.67%
60j
2.8%
90j
-20.6%
|
Ouv. $0.270995
Min. $0.270053
Max. $0.285305
|
$245.00 870.00 NUT | - |
|
||
| 5852 |
DORA AI by Virtuals
5852
DORA
|
$0.000127 | 0.94% | 5.2% | -1.08% |
30j
-33.69%
60j
-15.25%
90j
-62.98%
|
Ouv. $0.00012043
Min. $0.00012043
Max. $0.00012669
|
$243.00 1.92M DORA | - |
|
||
| 5853 |
FOGNET
5853
FOG
|
$0.014185 | 0.95% | 0.94% | 0.27% |
30j
-0.09%
60j
-1.19%
90j
-6.14%
|
Ouv. $0.014072
Min. $0.013817
Max. $0.014185
|
$237.00 16.75K FOG | - |
|
||
| 5854 |
XRP AI
5854
XRP
|
$0.000063 | 6.19% | 14.45% | 22.91% |
30j
-16.13%
60j
35.85%
90j
7.6%
|
Ouv. $0.00005507
Min. $0.00005471
Max. $0.00006303
|
$236.00 3.75M XRP | - |
|
||
| 5855 |
Eigenpie
5855
EGP
|
$0.063699 | 0.11% | 8.68% | 19.77% |
30j
44.75%
60j
67.75%
90j
-51.61%
|
Ouv. $0.059156
Min. $0.058164
Max. $0.063708
|
$233.00 3.66K EGP | - |
|
||
| 5856 |
NSKSwap
5856
NSK
|
$5.10 | 0.83% | -7.34% | - |
30j
-2.23%
60j
31.15%
90j
-13.51%
|
Ouv. $5.579
Min. $5.056
Max. $5.579
|
$231.00 45.00 NSK | - |
|
||
| 5857 |
ANDY
5857
ANDY
|
$0.00000037 | 0.02% | 0.66% | 0.71% |
30j
-13.95%
60j
-31.47%
90j
-51.99%
|
Ouv. $0.00000037
Min. $0.000000366
Max. $0.0000003829
|
$226.00 607.45M ANDY | - |
|
||
| 5858 |
Meta Platforms Tokenized Stock (Hyperliquid)
5858
METAPLATFORM3
|
$598.22 | - | 5.37% | 4.75% |
30j
-9.26%
60j
-7.32%
90j
-7.32%
|
Ouv. $570.94
Min. $564.92
Max. $598.54
|
$225.00 0 METAPLATFORM3 | - |
|
||
| 5859 |
Hydration
5859
HDX
|
$0.001999 | - | - | -4.6% |
30j
-16.68%
60j
-25.73%
90j
-54.4%
|
Ouv. $0.00199935
Min. $0.00199933
Max. $0.0019995
|
$221.00 111.00K HDX | - |
|
||
| 5860 |
SCAN
5860
SCAN
|
$0.000088 | -0.06% | 10.59% | -1.82% |
30j
25.66%
60j
76.37%
90j
31.18%
|
Ouv. $0.00008197
Min. $0.00007962
Max. $0.00008835
|
$219.00 2.49M SCAN | - |
|
||
| 5861 |
42DAO
5861
FTD
|
$0.012094 | -7.67% | -7.28% | 0.85% |
30j
-47.19%
60j
-48.25%
90j
-59.19%
|
Ouv. $0.013044
Min. $0.012094
Max. $0.013099
|
$216.00 17.91K FTD | - |
|
||
| 5862 |
MELEGA
5862
MARCO
|
$0.000723 | -0.05% | 2.86% | 2.53% |
30j
-13.2%
60j
-14.49%
90j
-50.88%
|
Ouv. $0.00071229
Min. $0.0007005
Max. $0.00072705
|
$216.00 299.55K MARCO | - |
|
||
| 5863 |
HDOKI
5863
OKI
|
$0.000081 | - | 2.53% | 1.28% |
30j
-4.55%
60j
-22.7%
90j
-70.03%
|
Ouv. $0.00007909
Min. $0.00007807
Max. $0.00008109
|
$215.00 2.65M OKI | - |
|
||
| 5864 |
Tectum Cash Token
5864
TCT
|
$0.006439 | - | 89.25% | 137.32% |
30j
79.67%
60j
144.12%
90j
-19.81%
|
Ouv. $0.00340248
Min. $0.0027967
Max. $0.00672937
|
$207.00 32.16K TCT | - |
|
||
| 5865 |
Braza BRL
5865
BBRL
|
$0.195888 | 1.36% | 1.36% | 1.65% |
30j
3.14%
60j
2.7%
90j
-11.11%
|
Ouv. $0.193133
Min. $0.193133
Max. $0.195888
|
$206.00 1.05K BBRL | - |
|
||
| 5866 |
Proteo DeFi
5866
PROTEO
|
$0.003336 | 0.74% | 5.31% | 0.84% |
30j
-18.17%
60j
-24.09%
90j
-54.29%
|
Ouv. $0.00320825
Min. $0.00315421
Max. $0.00333639
|
$206.00 61.91K PROTEO | - |
|
||
| 5867 |
JPYC
5867
JPYC
|
$0.007362 | 0.99% | 2.87% | 10.21% |
30j
8.72%
60j
13.25%
90j
-17.19%
|
Ouv. $0.00717017
Min. $0.00715633
Max. $0.0073926
|
$204.00 27.82K JPYC | - |
|
||
| 5868 |
Digitra.com Token
5868
DGTA
|
$0.002353 | 1.41% | 0.2% | -1.41% |
30j
12.82%
60j
-10.25%
90j
-25.48%
|
Ouv. $0.00234908
Min. $0.00213056
Max. $0.00235262
|
$204.00 86.87K DGTA | - |
|
||
| 5869 |
Inter Stable Token
5869
IST
|
$0.9953 | 0.02% | 0.38% | -0.08% |
30j
-0.25%
60j
0.06%
90j
0.37%
|
Ouv. $0.989778
Min. $0.989778
Max. $0.9995
|
$203.00 204.00 IST | - |
|
||
| 5870 |
Block
5870
BLOCK
|
$0.141256 | - | -0.76% | -13.24% |
30j
375.06%
60j
446.22%
90j
187.38%
|
Ouv. $0.14443
Min. $0.141255
Max. $0.14443
|
$202.00 1.44K BLOCK | - |
|
||
| 5871 |
STAX Token
5871
STAX
|
$0.000821 | - | 0.36% | 8.61% |
30j
-11.16%
60j
-46.54%
90j
-78.02%
|
Ouv. $0.00081772
Min. $0.00081772
Max. $0.0008209
|
$195.00 238.56K STAX | - |
|
||
| 5872 |
Seekweb4
5872
ODIC
|
$0.00000003 | -2.99% | 21.85% | 18.76% |
30j
29.74%
60j
-99.42%
90j
-99.42%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.00000003
|
$195.00 6.99B ODIC | - |
|
||
| 5873 |
Blue Norva
5873
BLU
|
$0.000072 | -0.13% | 5.78% | 1.06% |
30j
-6.6%
60j
-2.63%
90j
-23.71%
|
Ouv. $0.00006857
Min. $0.00006798
Max. $0.00007226
|
$193.00 2.69M BLU | - |
|
||
| 5874 | $0.013210 | 0.42% | 7.78% | 0.33% |
30j
2.05%
60j
-1.88%
90j
-53.86%
|
Ouv. $0.012321
Min. $0.012201
Max. $0.013209
|
$192.00 14.60K D | - |
|
|||
| 5875 | $607.06 | - | 3.26% | 4.33% |
30j
2.29%
60j
-1.07%
90j
-1.07%
|
Ouv. $587.85
Min. $587.85
Max. $607.12
|
$190.00 0 QQQ | - |
|
|||
| 5876 |
Hxro
5876
HXRO
|
$0.002342 | 0.27% | 4.87% | 19.6% |
30j
-4.25%
60j
-14.57%
90j
-46.78%
|
Ouv. $0.00224712
Min. $0.00223338
Max. $0.00237724
|
$186.00 79.80K HXRO | - |
|
||
| 5877 |
alright buddy
5877
BUDDY
|
$0.001208 | 0.14% | 6.17% | -0.21% |
30j
34.72%
60j
-2.31%
90j
75.39%
|
Ouv. $0.00111636
Min. $0.00111618
Max. $0.00122857
|
$184.00 153.01K BUDDY | - |
|
||
| 5878 |
A Gently Used 2001 Honda Civic
5878
USEDCAR
|
$0.000396 | 0.65% | 5.54% | 0.74% |
30j
-8.12%
60j
-8.61%
90j
-45.88%
|
Ouv. $0.00037521
Min. $0.00036764
Max. $0.00040443
|
$184.00 464.98K USEDCAR | - |
|
||
| 5879 |
SmartGolfToken
5879
SGI
|
$0.449959 | -33.82% | -0.03% | -9.96% |
30j
-52.45%
60j
-53.57%
90j
-50.32%
|
Ouv. $0.589942
Min. $0.449958
Max. $0.679936
|
$183.00 408.00 SGI | - |
|
||
| 5880 |
JimmyBossCollective
5880
JBC
|
$0.126960 | -0.02% | -0.01% | 1.1% |
30j
-7.37%
60j
34.72%
90j
-96.86%
|
Ouv. $0.10647
Min. $0.10647
Max. $0.650088
|
$182.00 1.44K JBC | - |
|
||
| 5881 |
Carrot by Puffer
5881
CARROT
|
$0.009163 | -0.25% | -0.85% | -1.68% |
30j
-7.27%
60j
-45.3%
90j
-56.38%
|
Ouv. $0.00936873
Min. $0.00916332
Max. $0.00936873
|
$181.00 19.80K CARROT | - |
|
||
| 5882 |
Project Hive
5882
HGT
|
$0.000011 | -1.48% | -0.53% | -0.97% |
30j
-0.16%
60j
-7.92%
90j
-11.15%
|
Ouv. $0.00001119
Min. $0.00001106
Max. $0.00001123
|
$178.00 16.14M HGT | - |
|
||
| 5883 |
GM Everyday
5883
GM
|
$0.000015 | -0.15% | 8.13% | 4.33% |
30j
-17.73%
60j
-16.63%
90j
-46.38%
|
Ouv. $0.00001445
Min. $0.00001427
Max. $0.00001555
|
$178.00 11.57M GM | - |
|
||
| 5884 |
FreeRossDAO
5884
FREE
|
$0.000054 | -0.42% | -3.95% | -84.55% |
30j
26.34%
60j
63.95%
90j
-10.14%
|
Ouv. $0.00005586
Min. $0.00005382
Max. $0.00005633
|
$175.00 3.26M FREE | - |
|
||
| 5885 |
Sifu Vision
5885
SIFU
|
$82.66 | 0.92% | 0.92% | 3.47% |
30j
7.46%
60j
7.79%
90j
12.14%
|
Ouv. $81.89
Min. $81.89
Max. $82.65
|
$173.00 2.00 SIFU | - |
|
||
| 5886 |
Moonpot
5886
POTS
|
$0.003565 | -0.03% | 1.24% | -5.05% |
30j
-8.22%
60j
-9.55%
90j
-25.74%
|
Ouv. $0.00354701
Min. $0.0035169
Max. $0.00359714
|
$169.00 47.64K POTS | - |
|
||
| 5887 |
OSOL AI Index
5887
OSOL
|
$0.000055 | -13.04% | -19.18% | -3.47% |
30j
-77.73%
60j
-75.44%
90j
-86.14%
|
Ouv. $0.00006774
Min. $0.00005474
Max. $0.00006847
|
$166.00 3.04M OSOL | - |
|
||
| 5888 |
More Coin
5888
MORE
|
$0.037488 | -0.01% | -37.09% | -37.27% |
30j
-37.4%
60j
-37.35%
90j
-37.43%
|
Ouv. $0.059594
Min. $0.037488
Max. $0.059602
|
$163.00 4.35K MORE | - |
|
||
| 5889 |
XOXNO
5889
XOXNO
|
$0.007629 | -0.44% | 5.84% | 1.39% |
30j
4.96%
60j
-4.44%
90j
-36.3%
|
Ouv. $0.00734139
Min. $0.0071853
Max. $0.00768393
|
$161.00 21.18K XOXNO | - |
|
||
| 5890 |
AMATO
5890
AMATO
|
$0.002004 | -0.73% | 3.51% | -5.73% |
30j
-24.07%
60j
-45.32%
90j
-83.13%
|
Ouv. $0.00191281
Min. $0.00189172
Max. $0.00207536
|
$161.00 80.60K AMATO | - |
|
||
| 5891 |
Burncoin
5891
BURN
|
$0.013208 | -1.36% | 3.87% | -18.36% |
30j
16.19%
60j
11.96%
90j
-35.3%
|
Ouv. $0.012762
Min. $0.012036
Max. $0.013405
|
$160.00 12.18K BURN | - |
|
||
| 5892 |
Satozhi
5892
SATOZ
|
$0.006346 | -0.03% | 1.83% | -0.71% |
30j
-4.48%
60j
-10.89%
90j
-36.53%
|
Ouv. $0.00623141
Min. $0.00623141
Max. $0.00642997
|
$158.00 24.99K SATOZ | - |
|
||
| 5893 |
Polynetica
5893
POLLY
|
$0.00000215 | 0.39% | 8.26% | 36.39% |
30j
28.25%
60j
48.58%
90j
11.89%
|
Ouv. $0.000001987
Min. $0.000001966
Max. $0.0000022239
|
$156.00 73.02M POLLY | - |
|
||
| 5894 |
Token.com
5894
TOKEN
|
$0.000269 | -0.11% | -0.02% | 0.3% |
30j
-3.51%
60j
-58.81%
90j
-60.5%
|
Ouv. $0.0002681
Min. $0.00026658
Max. $0.00027073
|
$156.00 580.34K TOKEN | - |
|
||
| 5895 |
Kendu Inu
5895
KENDU
|
$0.00000032 | -18.63% | -90.3% | 162.68% |
30j
684.81%
60j
442.88%
90j
281.87%
|
Ouv. $0.000003335
Min. $0.000000319
Max. $0.000003444
|
$154.00 483.25M KENDU | - |
|
||
| 5896 |
CRYSTAL STONES
5896
CRYSTAL STONES
|
$0.000474 | 1.97% | 16.75% | 62.91% |
30j
118.19%
60j
164.65%
90j
68.66%
|
Ouv. $0.00040582
Min. $0.0004048
Max. $0.00047379
|
$154.00 325.07K CRYSTAL STONES | - |
|
||
| 5897 |
Hera Finance
5897
HERA
|
$1.3391 | -0.02% | 0.58% | 1.51% |
30j
5.55%
60j
42.89%
90j
33.61%
|
Ouv. $1.3307
Min. $1.3307
Max. $1.3424
|
$151.00 112.00 HERA | - |
|
||
| 5898 | $676.03 | - | 2.16% | 2.65% |
30j
1.59%
60j
-4.89%
90j
-4.89%
|
Ouv. $661.65
Min. $657.00
Max. $676.09
|
$151.00 0 SPY | - |
|
|||
| 5899 |
Microsoft Tokenized Stock (Hyperliquid)
5899
MSFT
|
$383.47 | - | 4.37% | 3.49% |
30j
-3.9%
60j
-1.99%
90j
-1.99%
|
Ouv. $367.38
Min. $367.38
Max. $383.51
|
$150.00 0 MSFT | - |
|
||
| 5900 |
Mars Ecosystem Token
5900
XMS
|
$0.000240 | -0.2% | 2.09% | -1.05% |
30j
-2.58%
60j
-11.22%
90j
-31.23%
|
Ouv. $0.00023592
Min. $0.0002354
Max. $0.00024308
|
$149.00 619.99K XMS | - |
|
34.470 Devises surveillées - Page
118 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.