Cap Marché $3.31T
-0.58%
Volume 24h $231.46B
7.44%
BTC % 54.66%
-0.2%
ETH % 10.96%
0.36%
Monnaies
33.733
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Swiss Capital / Komet
5851
SC
|
$1.0907 | 0.04% | 0.07% | 0.11% |
30j
0.03%
60j
-0.07%
90j
0.03%
|
Ouv. $1.0899
Min. $1.0898
Max. $1.0932
|
$1.66K 1.52K SC | - |
|
||
| 5852 |
NIX
5852
NIX
|
$0.004102 | 0.17% | 2.4% | 11.81% |
30j
-1.21%
60j
0.02%
90j
31.77%
|
Ouv. $0.00403123
Min. $0.00399869
Max. $0.00413715
|
$1.66K 405.35K NIX | - |
|
||
| 5853 |
Onyx Arches
5853
OXA
|
$0.003099 | 0.01% | -0.58% | 1.72% |
30j
-2.96%
60j
-0.91%
90j
-0.22%
|
Ouv. $0.00311562
Min. $0.00309551
Max. $0.00311727
|
$1.65K 532.81K OXA | - |
|
||
| 5854 |
DRIP
5854
DRIP
|
$0.004349 | -0.68% | 2.7% | 37.74% |
30j
-21.63%
60j
-53.87%
90j
-69.62%
|
Ouv. $0.00423392
Min. $0.00423392
Max. $0.00443355
|
$1.64K 376.71K DRIP | - |
|
||
| 5855 |
Colle AI
5855
COLLE
|
$0.000029 | 0.35% | -6.31% | -14.32% |
30j
-26.11%
60j
-22.98%
90j
-46.87%
|
Ouv. $0.00003056
Min. $0.00002123
Max. $0.00003611
|
$1.63K 57.26M COLLE | - |
|
||
| 5856 |
M3M3
5856
M3M3
|
$0.000429 | 0.04% | -4.03% | 19.65% |
30j
-30.38%
60j
-78.27%
90j
-79.66%
|
Ouv. $0.00044164
Min. $0.00042092
Max. $0.0004523
|
$1.61K 3.75M M3M3 | - |
|
||
| 5857 |
Velvet Unicorn by Virtuals
5857
VU
|
$0.000463 | -0.32% | -4.04% | 2.74% |
30j
-42.32%
60j
-20.38%
90j
-48.85%
|
Ouv. $0.00047104
Min. $0.00046061
Max. $0.00048508
|
$1.59K 3.44M VU | - |
|
||
| 5858 |
Brett
5858
BRETT
|
$0.003126 | -0.26% | 0.42% | 10.58% |
30j
-26.49%
60j
-39.6%
90j
-55.29%
|
Ouv. $0.00311262
Min. $0.00309487
Max. $0.00313404
|
$1.57K 503.51K BRETT | - |
|
||
| 5859 |
TOKERO
5859
TOKERO
|
$0.004024 | -2.89% | -9.46% | -2.25% |
30j
-48.21%
60j
-66.8%
90j
-78.26%
|
Ouv. $0.0041464
Min. $0.00390202
Max. $0.00444499
|
$1.56K 388.28K TOKERO | - |
|
||
| 5860 |
Provenance Blockchain
5860
HASH
|
$0.022877 | -0.61% | -0.83% | -6.04% |
30j
-21.73%
60j
-34.64%
90j
-15.23%
|
Ouv. $0.024069
Min. $0.022877
Max. $0.024069
|
$1.56K 68.21K HASH | - |
|
||
| 5861 |
TRYC
5861
TRYC
|
$0.023518 | -0.1% | 0.05% | -0.23% |
30j
-1.23%
60j
-2.1%
90j
-3.25%
|
Ouv. $0.02353
Min. $0.023505
Max. $0.02356
|
$1.56K 66.19K TRYC | - |
|
||
| 5862 |
The Kingdom Coin
5862
TKC
|
$0.011255 | 0.14% | -2.05% | 2.65% |
30j
-50.44%
60j
-56.72%
90j
-71.5%
|
Ouv. $0.011649
Min. $0.011231
Max. $0.011694
|
$1.53K 136.33K TKC | - |
|
||
| 5863 |
Honey Badger
5863
HOBA
|
$0.041550 | -0.49% | -1.95% | 10.8% |
30j
-31.59%
60j
-28.67%
90j
-51.97%
|
Ouv. $0.042382
Min. $0.04155
Max. $0.043465
|
$1.53K 36.89K HOBA | - |
|
||
| 5864 |
SAVVA
5864
SAVVA
|
$0.003215 | 0.81% | -9.93% | 2.5% |
30j
-9.74%
60j
-18.22%
90j
-22.45%
|
Ouv. $0.00321681
Min. $0.0031645
Max. $0.00356903
|
$1.51K 470.80K SAVVA | - |
|
||
| 5865 |
Chirper AI
5865
CHIRP
|
$0.000324 | -0.3% | -3.66% | 6.69% |
30j
-37.1%
60j
-48.32%
90j
-83.92%
|
Ouv. $0.00033221
Min. $0.00032445
Max. $0.00033986
|
$1.50K 4.63M CHIRP | - |
|
||
| 5866 |
VPS AI
5866
VPS
|
$0.002454 | 0.54% | 5.74% | 13.69% |
30j
-20.62%
60j
-71.54%
90j
-76.06%
|
Ouv. $0.00230828
Min. $0.00230798
Max. $0.00245819
|
$1.50K 611.96K VPS | - |
|
||
| 5867 |
PEGONetwork
5867
OSK-DAO
|
$0.069239 | 0.07% | -3.11% | -13.41% |
30j
32.39%
60j
54.52%
90j
484.5%
|
Ouv. $0.072774
Min. $0.069022
Max. $0.072774
|
$1.48K 21.39K OSK-DAO | - |
|
||
| 5868 |
American Bitcoin
5868
ABTC
|
$0.00000118 | 0.05% | -6.87% | 18.68% |
30j
67.52%
60j
94.72%
90j
-39%
|
Ouv. $0.000001266
Min. $0.00000118
Max. $0.000001294
|
$1.47K 1.24B ABTC | - |
|
||
| 5869 |
Space Token
5869
SPACE
|
$0.002162 | 0.44% | -4.15% | -1.88% |
30j
-27.43%
60j
-39.44%
90j
-43.75%
|
Ouv. $0.00224989
Min. $0.00215213
Max. $0.00226189
|
$1.44K 668.29K SPACE | - |
|
||
| 5870 |
SOLS
5870
SOLS
|
$0.000694 | - | 12.66% | -73.03% |
30j
-85.79%
60j
-54.93%
90j
-81.47%
|
Ouv. $0.00061603
Min. $0.00033752
Max. $0.00080571
|
$1.41K 2.04M SOLS | - |
|
||
| 5871 |
Nucleon
5871
NUT
|
$0.310747 | 1.05% | 5.34% | 4.45% |
30j
-14.49%
60j
-29.41%
90j
-50%
|
Ouv. $0.291665
Min. $0.291665
Max. $0.32972
|
$1.41K 4.52K NUT | - |
|
||
| 5872 |
GoGoPool
5872
GGP
|
$0.725080 | -0.07% | -3.34% | -0.54% |
30j
-37.72%
60j
-68.95%
90j
-67.4%
|
Ouv. $0.749295
Min. $0.725079
Max. $0.754123
|
$1.39K 1.92K GGP | - |
|
||
| 5873 |
Hera Finance
5873
HERA
|
$1.0331 | 0.68% | 1.28% | -15.44% |
30j
9.56%
60j
27.41%
90j
41.16%
|
Ouv. $1.0199
Min. $1.0199
Max. $1.0330
|
$1.38K 1.34K HERA | - |
|
||
| 5874 |
Athena DexFi
5874
ATH
|
$0.009556 | 0.03% | -0.14% | 0.53% |
30j
-22.14%
60j
-32.47%
90j
-34.23%
|
Ouv. $0.0095686
Min. $0.0095498
Max. $0.00957435
|
$1.38K 144.65K ATH | - |
|
||
| 5875 |
Daddy Doge
5875
DADDYDOGE
|
$0.0000000060 | 0.08% | -0.99% | 6.45% |
30j
-21.23%
60j
-14.38%
90j
0.35%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
|
$1.37K 228.16B DADDYDOGE | - |
|
||
| 5876 |
HGEN DAO
5876
HGEN
|
$0.038381 | 0.21% | -0.06% | 3.84% |
30j
-8.93%
60j
-9.77%
90j
-23.23%
|
Ouv. $0.038305
Min. $0.03823
Max. $0.038662
|
$1.36K 35.36K HGEN | - |
|
||
| 5877 |
Javsphere
5877
JAV
|
$0.000932 | 0.83% | -2.17% | -28.03% |
30j
-77.71%
60j
-68.15%
90j
-80.49%
|
Ouv. $0.00096421
Min. $0.00092387
Max. $0.00096744
|
$1.36K 1.46M JAV | - |
|
||
| 5878 |
Todin
5878
TDN
|
$0.000849 | -0.09% | 0.17% | 2.48% |
30j
-14.46%
60j
-51.69%
90j
-76.93%
|
Ouv. $0.00083758
Min. $0.00083599
Max. $0.00087878
|
$1.35K 1.59M TDN | - |
|
||
| 5879 |
Husky Avax
5879
HUSKY
|
$0.0000000040 | -0.11% | -2.09% | 8.28% |
30j
-15.69%
60j
-41.29%
90j
-2.77%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$1.35K 337.25B HUSKY | - |
|
||
| 5880 |
Lumi Finance
5880
LUAUSD
|
$0.978501 | -0.28% | -1.64% | 0.45% |
30j
-1.59%
60j
-0.6%
90j
-1.9%
|
Ouv. $0.981707
Min. $0.9785
Max. $0.9948
|
$1.33K 1.36K LUAUSD | - |
|
||
| 5881 |
CaoCao
5881
CAOCAO
|
$0.001075 | -0.22% | 1.67% | 13.15% |
30j
-98.65%
60j
-99.42%
90j
-97.47%
|
Ouv. $0.00107584
Min. $0.00098984
Max. $0.00111093
|
$1.31K 1.22M CAOCAO | - |
|
||
| 5882 |
COTI Governance Token
5882
gCOTI
|
$0.002265 | -1.52% | -8.36% | -29.78% |
30j
-62.4%
60j
-68.24%
90j
-76.75%
|
Ouv. $0.00246217
Min. $0.00216004
Max. $0.00266661
|
$1.30K 576.17K gCOTI | - |
|
||
| 5883 |
Polynetica
5883
POLLY
|
$0.00000209 | 0.03% | -29.45% | 38.21% |
30j
47.12%
60j
-4.81%
90j
-33.92%
|
Ouv. $0.000002916
Min. $0.000002091
Max. $0.000003023
|
$1.30K 619.99M POLLY | - |
|
||
| 5884 |
赵长娥
5884
赵长娥
|
$0.000032 | -0.06% | -4.89% | 8.37% |
30j
-44.17%
60j
-98.65%
90j
-98.65%
|
Ouv. $0.00003388
Min. $0.00003055
Max. $0.00003388
|
$1.29K 40.17M 赵长娥 | - |
|
||
| 5885 |
EtherPOS
5885
ETPOS
|
$0.147104 | 0.05% | -6.29% | 29.59% |
30j
-27.53%
60j
-47.3%
90j
-55.42%
|
Ouv. $0.156981
Min. $0.14701
Max. $0.157037
|
$1.29K 8.76K ETPOS | - |
|
||
| 5886 |
Moon
5886
MOONPROJECTB1
|
$0.000036 | 0.18% | -16.87% | -8.51% |
30j
-44.28%
60j
-87.64%
90j
-97.05%
|
Ouv. $0.00004508
Min. $0.00003581
Max. $0.00004508
|
$1.29K 35.82M MOONPROJECTB1 | - |
|
||
| 5887 |
PeiPei
5887
PEIPEI
|
$0.00000076 | -0.25% | -1.45% | 23.43% |
30j
-34.71%
60j
-44.26%
90j
-25.91%
|
Ouv. $0.000000777
Min. $0.000000757
Max. $0.000000785
|
$1.28K 1.68B PEIPEI | - |
|
||
| 5888 |
Mint Token
5888
MT
|
$0.005016 | -0.29% | -0.15% | 9.75% |
30j
-21.8%
60j
-34.34%
90j
-36.42%
|
Ouv. $0.00501453
Min. $0.00500382
Max. $0.0051156
|
$1.27K 253.97K MT | - |
|
||
| 5889 |
SmartLOX
5889
SMARTLOX
|
$0.000023 | 0.04% | 0.67% | -34.26% |
30j
21.44%
60j
-54.57%
90j
-49.51%
|
Ouv. $0.00002255
Min. $0.00001297
Max. $0.00003413
|
$1.27K 56.01M SMARTLOX | - |
|
||
| 5890 |
Christ is King
5890
CIK
|
$0.00000078 | -3.13% | -4.81% | 19.21% |
30j
-4.97%
60j
-85.97%
90j
-94.17%
|
Ouv. $0.0000007659
Min. $0.0000007659
Max. $0.000000829
|
$1.26K 1.63B CIK | - |
|
||
| 5891 |
Buddy The Elf
5891
ELF
|
$0.000027 | -1.62% | - | 19.3% |
30j
-68.55%
60j
-49.48%
90j
-26.21%
|
Ouv. $0.00002631
Min. $0.00002597
Max. $0.00002881
|
$1.26K 47.51M ELF | - |
|
||
| 5892 |
ORC
5892
ORC
|
$0.000488 | 0.36% | -1.9% | 16.61% |
30j
-6.33%
60j
-55.93%
90j
-64.33%
|
Ouv. $0.00050106
Min. $0.00048535
Max. $0.00050535
|
$1.26K 2.58M ORC | - |
|
||
| 5893 |
Liquid KSM
5893
LKSM
|
$1.73 | 0.52% | 0.46% | 6.61% |
30j
-8.74%
60j
-35.31%
90j
-41.49%
|
Ouv. $1.6917
Min. $1.6870
Max. $1.7313
|
$1.25K 722.00 LKSM | - |
|
||
| 5894 |
HALO Coin
5894
HALO
|
$0.000012 | 0.03% | -0.01% | -0.5% |
30j
-4.12%
60j
-3.51%
90j
45.65%
|
Ouv. $0.00001156
Min. $0.0000115
Max. $0.00001156
|
$1.25K 108.30M HALO | - |
|
||
| 5895 |
Titans Tap
5895
TIT
|
$0.001004 | 0.02% | 1.5% | -35.6% |
30j
-35.6%
60j
-35.6%
90j
-77.8%
|
Ouv. $0.00098939
Min. $0.00098939
Max. $0.00102205
|
$1.24K 1.23M TIT | - |
|
||
| 5896 |
Yelay
5896
YLAY
|
$0.004754 | -0.17% | -0.96% | 2.09% |
30j
-19.88%
60j
-25.19%
90j
-28.15%
|
Ouv. $0.00479816
Min. $0.00475428
Max. $0.00481391
|
$1.22K 257.62K YLAY | - |
|
||
| 5897 |
XOXNO
5897
XOXNO
|
$0.017068 | -0.26% | -3.29% | 20.06% |
30j
-5.6%
60j
-33.32%
90j
-31.75%
|
Ouv. $0.017295
Min. $0.015808
Max. $0.017758
|
$1.22K 71.55K XOXNO | - |
|
||
| 5898 |
OBORTECH
5898
OBOT
|
$0.005212 | - | 1.47% | 49.09% |
30j
11.61%
60j
33.59%
90j
-13.7%
|
Ouv. $0.00512456
Min. $0.00512456
Max. $0.00530253
|
$1.22K 234.03K OBOT | - |
|
||
| 5899 |
CoinPoker
5899
CHP
|
$0.046114 | -1.69% | 2.2% | -6.07% |
30j
10.37%
60j
13.49%
90j
9.66%
|
Ouv. $0.046088
Min. $0.045121
Max. $0.046911
|
$1.20K 25.98K CHP | - |
|
||
| 5900 |
BIB
5900
BIB
|
$0.029674 | -1.94% | -5.3% | 5.5% |
30j
4.71%
60j
-5.64%
90j
-18.85%
|
Ouv. $0.031199
Min. $0.029674
Max. $0.031349
|
$1.19K 40.19K BIB | - |
|
33.733 Devises surveillées - Page
118 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.