Cap Marché $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Savings Dai
5851
SDAI
|
$1.1731 | - | 0.07% | 0.06% |
30j
0.21%
60j
2.66%
90j
6.33%
|
Ouv. $1.1725
Min. $1.1719
Max. $1.1731
|
- - | - |
|
||
| 5852 |
WardenSwap
5852
WAD
|
$0.004130 | -0.38% | -2.93% | -4.27% |
30j
-23.58%
60j
-23.48%
90j
-29.6%
|
Ouv. $0.00424895
Min. $0.0041302
Max. $0.00425525
|
$811.00 196.36K WAD | - |
|
||
| 5853 |
Devikins
5853
DVK
|
$0.000109 | 0.08% | -0.23% | -0.46% |
30j
-34.25%
60j
-33.72%
90j
-14.89%
|
Ouv. $0.00010949
Min. $0.00010913
Max. $0.00010952
|
$719.00 6.59M DVK | - |
|
||
| 5854 |
Indigo Protocol - iBTC
5854
IBTC
|
$63,210.00 | -3.01% | -7.15% | -9.63% |
30j
-30.8%
60j
-30.87%
90j
-27.55%
|
Ouv. $66,188.21
Min. $63,209.99
Max. $68,083.46
|
$865.00 0 IBTC | - |
|
||
| 5855 |
Token.com
5855
TOKEN
|
$0.000557 | -0.04% | -0.24% | 0.69% |
30j
-17.09%
60j
-19.69%
90j
-67.21%
|
Ouv. $0.00055929
Min. $0.00055497
Max. $0.00056323
|
$72.00 129.62K TOKEN | - |
|
||
| 5856 |
KEKE Terminal
5856
KEKE
|
$0.000060 | - | -14.58% | -49.56% |
30j
-1.08%
60j
22%
90j
7.65%
|
Ouv. $0.00007076
Min. $0.00006044
Max. $0.00007076
|
- - | - |
|
||
| 5857 |
FARTLESS COIN
5857
FARTLESS
|
$0.000029 | 0.01% | -8% | -0.51% |
30j
-30.77%
60j
-79.41%
90j
-83.66%
|
Ouv. $0.00003236
Min. $0.00002937
Max. $0.00003268
|
$698.00 23.72M FARTLESS | - |
|
||
| 5858 |
Nobel for Trump
5858
N4T
|
$0.020174 | - | 0.02% | -0.77% |
30j
-5.41%
60j
2.89%
90j
1910.18%
|
Ouv. $0.020227
Min. $0.020168
Max. $0.020296
|
- - | - |
|
||
| 5859 |
BitTorrent
5859
BTTOLD
|
$0.000326 | -0.79% | -4.04% | -7.29% |
30j
-27.17%
60j
-32.26%
90j
-24.9%
|
Ouv. $0.00033822
Min. $0.00032625
Max. $0.00034072
|
$687.00 2.11M BTTOLD | - |
|
||
| 5860 |
Lenda
5860
LENDA
|
$0.000095 | -0.53% | -3.93% | -5.84% |
30j
-30.45%
60j
-27.77%
90j
-29.12%
|
Ouv. $0.0000984
Min. $0.0000947
Max. $0.00009859
|
$723.00 7.64M LENDA | - |
|
||
| 5861 |
DROP
5861
DROP
|
$1.90 | -0.6% | -4.91% | -7.99% |
30j
-34.63%
60j
-43.83%
90j
-54.6%
|
Ouv. $2.0051
Min. $1.8962
Max. $2.0239
|
$673.00 354.00 DROP | - |
|
||
| 5862 |
FECES
5862
FECES
|
$0.000076 | -0.32% | -4.87% | -9.7% |
30j
-38.06%
60j
-37.21%
90j
-42.46%
|
Ouv. $0.00008006
Min. $0.00007639
Max. $0.00008037
|
$681.00 8.92M FECES | - |
|
||
| 5863 |
Brian Arm Strong
5863
BRIAN
|
$0.000346 | 0.14% | -8.26% | -11.98% |
30j
-46.73%
60j
-50.32%
90j
-37.16%
|
Ouv. $0.0003661
Min. $0.00034543
Max. $0.00037838
|
$667.00 1.93M BRIAN | - |
|
||
| 5864 |
Elk Finance
5864
ELK
|
$0.012852 | -0.18% | -4.71% | -6.48% |
30j
-26.38%
60j
-31.37%
90j
-40.38%
|
Ouv. $0.013546
Min. $0.012852
Max. $0.01356
|
$732.00 56.97K ELK | - |
|
||
| 5865 |
Bedrock
5865
ROCK
|
$0.000204 | -0.37% | -2.92% | -4.23% |
30j
-24.05%
60j
-21.83%
90j
-22.78%
|
Ouv. $0.00021028
Min. $0.00020449
Max. $0.00021064
|
$690.00 3.37M ROCK | - |
|
||
| 5866 |
COTI Governance Token
5866
gCOTI
|
$0.002800 | 0.75% | 0.37% | -9.32% |
30j
-28.3%
60j
-8.58%
90j
7.13%
|
Ouv. $0.0027797
Min. $0.00270917
Max. $0.00284945
|
$668.00 238.69K gCOTI | - |
|
||
| 5867 |
VinDax Coin
5867
VD
|
$0.010734 | -9.85% | -6.4% | -21.19% |
30j
-24.5%
60j
-60.76%
90j
-34.25%
|
Ouv. $0.011493
Min. $0.010313
Max. $0.013433
|
$661.00 61.59K VD | - |
|
||
| 5868 |
Nominex Token
5868
NMX
|
$0.002466 | -0.16% | -0.78% | -0.85% |
30j
-3.36%
60j
-6.55%
90j
-7.22%
|
Ouv. $0.00248242
Min. $0.00246173
Max. $0.00248539
|
$700.00 284.26K NMX | - |
|
||
| 5869 |
Distribute.ai
5869
DIS
|
$0.000339 | - | -3.4% | -8.51% |
30j
-39.47%
60j
-59.88%
90j
-69.71%
|
Ouv. $0.000349
Min. $0.00033883
Max. $0.00035097
|
$653.00 1.93M DIS | - |
|
||
| 5870 |
JustAnEGG
5870
EGG
|
$0.000643 | -0.16% | -4.96% | -10.69% |
30j
-48.05%
60j
-36.38%
90j
-35.86%
|
Ouv. $0.00066459
Min. $0.00063809
Max. $0.00067646
|
$642.00 998.63K EGG | - |
|
||
| 5871 |
Pineapple
5871
PAPPLE
|
$0.000650 | - | -6% | -4.01% |
30j
-37.93%
60j
-64.94%
90j
-78.47%
|
Ouv. $0.00067537
Min. $0.00064636
Max. $0.00069141
|
- - | - |
|
||
| 5872 |
$FLY
5872
$FLY
|
$0.002208 | - | -8.95% | -9.91% |
30j
-49.01%
60j
-51.93%
90j
-72.07%
|
Ouv. $0.00242536
Min. $0.00220809
Max. $0.00242536
|
- - | - |
|
||
| 5873 |
CDG PROJECT
5873
CDG
|
$0.013001 | 0.02% | -3.66% | 4.52% |
30j
-9.9%
60j
-11.26%
90j
-88.79%
|
Ouv. $0.012501
Min. $0.012096
Max. $0.013502
|
$595.00 45.80K CDG | - |
|
||
| 5874 |
MELEGA
5874
MARCO
|
$0.000841 | -0.3% | -3.71% | -1.98% |
30j
-34.07%
60j
-38.4%
90j
-49.31%
|
Ouv. $0.00086071
Min. $0.00084148
Max. $0.00087393
|
$566.00 673.60K MARCO | - |
|
||
| 5875 |
Libertum
5875
LBM
|
$0.002537 | - | -7.55% | -15.78% |
30j
-46.08%
60j
-30.23%
90j
-56.75%
|
Ouv. $0.00274426
Min. $0.00253684
Max. $0.00274426
|
- - | - |
|
||
| 5876 |
BCAK
5876
BCAK
|
$390.04 | 0.03% | -2.48% | -10.91% |
30j
-10.91%
60j
-10.91%
90j
-10.91%
|
Ouv. $399.97
Min. $389.85
Max. $428.91
|
$610.00 1.00 BCAK | - |
|
||
| 5877 |
OCOS UK
5877
OCOS
|
$0.000037 | 1.95% | -26.98% | -45.65% |
30j
-64.85%
60j
-74.48%
90j
-74.48%
|
Ouv. $0.00006077
Min. $0.00003616
Max. $0.00006077
|
$633.00 17.19M OCOS | - |
|
||
| 5878 |
UvToken
5878
UVT
|
$0.000126 | -0.24% | -1.12% | -3.04% |
30j
-9.14%
60j
-11.28%
90j
-38.84%
|
Ouv. $0.00012773
Min. $0.00012629
Max. $0.00012773
|
$643.00 5.09M UVT | - |
|
||
| 5879 |
Quantrex
5879
QTX
|
$0.189226 | -0.49% | 0.2% | 0.36% |
30j
-6.9%
60j
-49.74%
90j
-49.74%
|
Ouv. $0.18867
Min. $0.18867
Max. $0.190168
|
$594.00 3.14K QTX | - |
|
||
| 5880 |
DOGEN
5880
DOGEN
|
$0.000020 | - | -7.24% | -20.15% |
30j
-33.99%
60j
-37.77%
90j
-38.76%
|
Ouv. $0.00002136
Min. $0.00002031
Max. $0.00002201
|
- - | - |
|
||
| 5881 |
Layerium
5881
LYUM
|
$0.000344 | - | -2.84% | 3.51% |
30j
-29.33%
60j
-60.65%
90j
-64.82%
|
Ouv. $0.00035287
Min. $0.00034372
Max. $0.00035377
|
- - | - |
|
||
| 5882 |
World Series of Degens
5882
$WSOD
|
$0.000053 | 3.97% | -5.75% | 88.34% |
30j
-9.23%
60j
165.55%
90j
88.35%
|
Ouv. $0.00005632
Min. $0.00004996
Max. $0.00005632
|
$877.00 16.54M $WSOD | - |
|
||
| 5883 |
Brilliantcrypto
5883
BRIL
|
$0.008285 | 1.32% | -5.58% | -7.22% |
30j
-13.32%
60j
-28.4%
90j
-35.78%
|
Ouv. $0.00870597
Min. $0.00815906
Max. $0.00877526
|
$421.00 50.87K BRIL | - |
|
||
| 5884 |
Abble
5884
AABL
|
$0.000041 | -0.02% | -17.21% | -10.11% |
30j
-37.65%
60j
-56.62%
90j
-67%
|
Ouv. $0.00004824
Min. $0.00004109
Max. $0.00004996
|
$568.00 13.75M AABL | - |
|
||
| 5885 |
ScapesMania
5885
MANIA
|
$0.000165 | -0.23% | -1.37% | -1.59% |
30j
-17.81%
60j
-27.48%
90j
-34.19%
|
Ouv. $0.00016715
Min. $0.00016493
Max. $0.00016723
|
$602.00 3.65M MANIA | - |
|
||
| 5886 |
Cortensor
5886
COR
|
$0.002038 | 0.02% | -6.86% | -2.2% |
30j
-45.68%
60j
-45.8%
90j
-55.9%
|
Ouv. $0.00215858
Min. $0.00203629
Max. $0.0021885
|
- - | - |
|
||
| 5887 |
Dog Wif Nunchucks
5887
NINJA
|
$0.000229 | - | -11.67% | 6.28% |
30j
-31.21%
60j
-41.08%
90j
-55.54%
|
Ouv. $0.00025871
Min. $0.00022851
Max. $0.00025871
|
- - | - |
|
||
| 5888 |
Dogecoin20
5888
DOGE20
|
$0.00000705 | -0.76% | -5.67% | 54.6% |
30j
277.19%
60j
491.65%
90j
52.17%
|
Ouv. $0.000007193
Min. $0.000007047
Max. $0.000007471
|
$528.00 74.98M DOGE20 | - |
|
||
| 5889 |
Warrior Coin
5889
WAR
|
$0.00000115 | -0.04% | -1.23% | -7.81% |
30j
-27.12%
60j
-61.58%
90j
-44.33%
|
Ouv. $0.000001148
Min. $0.000001142
Max. $0.000001161
|
$537.00 469.25M WAR | - |
|
||
| 5890 |
Mao
5890
MAO
|
$0.00000762 | 0.03% | 0.01% | 0.06% |
30j
-87.94%
60j
-79.65%
90j
-80.3%
|
Ouv. $0.000007619
Min. $0.000007616
Max. $0.000007622
|
$545.00 71.54M MAO | - |
|
||
| 5891 |
Bitelions
5891
BTL
|
$0.600091 | - | - | -4.49% |
30j
-44.69%
60j
-44.69%
90j
-44.69%
|
Ouv. $0.59995
Min. $0.599765
Max. $0.600138
|
$536.00 894.00 BTL | - |
|
||
| 5892 |
AGENTLAUNCHER Token
5892
CVAI
|
$0.000246 | -0.21% | -5.88% | -12.02% |
30j
-31.29%
60j
-31.4%
90j
-48.83%
|
Ouv. $0.00025894
Min. $0.00024583
Max. $0.0002612
|
$343.00 1.40M CVAI | - |
|
||
| 5893 |
Voodoo Token
5893
LDZ
|
$0.001065 | - | -3.63% | 4.04% |
30j
-20.87%
60j
-3.24%
90j
-13.32%
|
Ouv. $0.001105
Min. $0.00106345
Max. $0.00111214
|
- - | - |
|
||
| 5894 |
BOB
5894
BOB
|
$0.9999 | - | -0.02% | -0.02% |
30j
0.12%
60j
0.08%
90j
0.02%
|
Ouv. $0.9997
Min. $0.9987
Max. $1.0010
|
$568.00 568.00 BOB | - |
|
||
| 5895 |
AIFI
5895
AIFI
|
$0.346171 | 1.5% | 4.98% | 13.07% |
30j
10.95%
60j
10.95%
90j
10.95%
|
Ouv. $0.317865
Min. $0.308485
Max. $0.348147
|
$446.00 1.29K AIFI | - |
|
||
| 5896 |
Mellion Coin
5896
MEC
|
$8.99 | 0.49% | 0.28% | -1.94% |
30j
-13.88%
60j
-19.16%
90j
197.54%
|
Ouv. $8.977
Min. $8.950
Max. $9.013
|
$490.00 54.00 MEC | - |
|
||
| 5897 |
ChatGPTs Mascot
5897
CHATTY
|
$0.000074 | - | -6.55% | -5.93% |
30j
-3.26%
60j
-12.06%
90j
-36.8%
|
Ouv. $0.00007847
Min. $0.00007372
Max. $0.00007889
|
- - | - |
|
||
| 5898 |
Music by Virtuals
5898
MUSIC
|
$0.000174 | - | -9.04% | -21.9% |
30j
-59.67%
60j
-60.13%
90j
-80.67%
|
Ouv. $0.00019163
Min. $0.00017429
Max. $0.00019163
|
- - | - |
|
||
| 5899 |
Fronk
5899
FRONK
|
$0.0000000010 | -0.54% | -3.59% | -0.92% |
30j
-4.62%
60j
-30.66%
90j
-32.59%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$366.00 366.36B FRONK | - |
|
||
| 5900 |
Nova
5900
NOVAINAI1
|
$245.08 | - | 1.99% | -59.16% |
30j
-89.32%
60j
-97.82%
90j
-98.67%
|
Ouv. $240.28
Min. $240.27
Max. $245.09
|
$490.00 1.00 NOVAINAI1 | - |
|
34.257 Devises surveillées - Page
118 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.