Cap Marché $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Pi INU
5851
PINU
|
$0.00000009 | -1.11% | -0.29% | 6.78% |
30j
5.26%
60j
-19.18%
90j
-25.13%
|
Ouv. $0.000000086
Min. $0.000000086
Max. $0.0000000909
|
$3.10K 35.60B PINU | - |
|
||
| 5852 |
Stargaze
5852
STARS
|
$0.000213 | -1.76% | -2.1% | -26.35% |
30j
-28.7%
60j
-63.64%
90j
-69.89%
|
Ouv. $0.00021485
Min. $0.00021126
Max. $0.00022099
|
$3.05K 14.34M STARS | - |
|
||
| 5853 |
Talentum
5853
TAL
|
$247.34 | -0.05% | -0.91% | -4.11% |
30j
0.69%
60j
-6.65%
90j
13.84%
|
Ouv. $242.62
Min. $242.62
Max. $249.62
|
$3.05K 12.00 TAL | - |
|
||
| 5854 |
Betero
5854
BET
|
$0.000988 | -3.15% | -6.33% | -18.26% |
30j
-21.47%
60j
-33.27%
90j
-38.54%
|
Ouv. $0.0010501
Min. $0.00098765
Max. $0.00105963
|
$3.04K 3.08M BET | - |
|
||
| 5855 |
Frencoin
5855
FREN
|
$0.006723 | -0.76% | -7.06% | -44.61% |
30j
-44.47%
60j
-43.73%
90j
-54.98%
|
Ouv. $0.00720601
Min. $0.00672319
Max. $0.00724825
|
$3.04K 451.65K FREN | - |
|
||
| 5856 |
Gary
5856
GARY
|
$0.025357 | -1.44% | -9.76% | -28.63% |
30j
-38.94%
60j
-61.59%
90j
-71.64%
|
Ouv. $0.028102
Min. $0.025357
Max. $0.030562
|
$2.99K 118.06K GARY | - |
|
||
| 5857 |
Dominion
5857
DOM
|
$0.00000049 | -14.95% | -19.33% | -29.78% |
30j
192.34%
60j
192.34%
90j
192.34%
|
Ouv. $0.000000577
Min. $0.00000049
Max. $0.000000631
|
$2.98K 6.08B DOM | - |
|
||
| 5858 |
Falcons
5858
FAH
|
$1.3632 | 1.36% | 1.57% | 0.99% |
30j
-0.08%
60j
0.5%
90j
0.02%
|
Ouv. $1.3460
Min. $1.3351
Max. $1.3679
|
$2.96K 2.17K FAH | - |
|
||
| 5859 |
Hacash
5859
HAC
|
$0.290269 | -0.01% | 0.51% | -6.81% |
30j
-43.05%
60j
-19.21%
90j
-23.5%
|
Ouv. $0.298593
Min. $0.28878
Max. $0.298593
|
$2.94K 10.13K HAC | - |
|
||
| 5860 |
PumpFunFloki
5860
PFF
|
$0.000163 | -2.13% | -9.83% | 8.44% |
30j
12.8%
60j
12.8%
90j
12.8%
|
Ouv. $0.00018046
Min. $0.00016271
Max. $0.00018173
|
$2.90K 17.85M PFF | - |
|
||
| 5861 |
Beraborrow
5861
POLLEN
|
$0.001201 | -0.19% | -6.53% | -25.74% |
30j
-55.64%
60j
-80.96%
90j
-86.57%
|
Ouv. $0.00128265
Min. $0.00120056
Max. $0.00128443
|
$2.88K 2.40M POLLEN | - |
|
||
| 5862 |
Optio
5862
OPT
|
$0.002052 | -0.01% | -2.94% | -6.18% |
30j
-53.08%
60j
-53.56%
90j
-60.36%
|
Ouv. $0.00215963
Min. $0.00203342
Max. $0.00216069
|
$2.87K 1.40M OPT | - |
|
||
| 5863 |
Aquari
5863
AQUARI
|
$0.009343 | -1.44% | -6.3% | -23.01% |
30j
-48.81%
60j
-53.5%
90j
-29.47%
|
Ouv. $0.00997663
Min. $0.00934299
Max. $0.010027
|
$2.87K 306.69K AQUARI | - |
|
||
| 5864 |
Winjackpot Coin
5864
JPC
|
$0.026767 | -0.03% | -16.27% | -17.3% |
30j
-46.09%
60j
-44.43%
90j
-44.43%
|
Ouv. $0.03496
Min. $0.026767
Max. $0.199835
|
$2.83K 105.83K JPC | - |
|
||
| 5865 |
DOLZ
5865
DOLZ
|
$0.010465 | 0.48% | 0.26% | -1.29% |
30j
-5.08%
60j
67.7%
90j
82.59%
|
Ouv. $0.010441
Min. $0.010392
Max. $0.010502
|
$2.80K 267.44K DOLZ | - |
|
||
| 5866 |
Solana ID
5866
SOLID
|
$0.001265 | -6.65% | -0.78% | -15.07% |
30j
-18.6%
60j
-48.66%
90j
-58.75%
|
Ouv. $0.00125895
Min. $0.00119238
Max. $0.00144892
|
$2.78K 2.20M SOLID | - |
|
||
| 5867 |
BounceBit USD
5867
BBUSD
|
$0.9973 | -1.03% | -0.96% | -1.62% |
30j
-1.03%
60j
-0.99%
90j
1.82%
|
Ouv. $1.0068
Min. $0.9972
Max. $1.0077
|
$2.77K 2.78K BBUSD | - |
|
||
| 5868 |
Reental
5868
RNT
|
$0.174486 | -0.02% | -0.34% | -1.98% |
30j
-6.46%
60j
-6.9%
90j
-3.87%
|
Ouv. $0.174977
Min. $0.174485
Max. $0.176019
|
$2.77K 15.85K RNT | - |
|
||
| 5869 |
CSR
5869
CSR
|
$0.003181 | 0.07% | 0.08% | 0.1% |
30j
-
60j
-0.04%
90j
-0.01%
|
Ouv. $0.00317769
Min. $0.00317763
Max. $0.00318054
|
$2.75K 863.51K CSR | - |
|
||
| 5870 |
Lumi Finance
5870
LUAUSD
|
$0.9936 | -0.08% | 3.57% | -0.13% |
30j
-1.29%
60j
-
90j
0.93%
|
Ouv. $0.949903
Min. $0.949896
Max. $0.9943
|
$2.74K 2.76K LUAUSD | - |
|
||
| 5871 |
Paradise Tycoon
5871
MOANI
|
$0.000242 | -2.19% | -0.96% | -2.1% |
30j
-4.28%
60j
-4.28%
90j
-4.28%
|
Ouv. $0.00024343
Min. $0.00024158
Max. $0.00024725
|
$2.74K 11.33M MOANI | - |
|
||
| 5872 |
USDC.a Bridged ART20
5872
USDC.A
|
$1.0103 | - | 0.02% | 0.04% |
30j
0.04%
60j
-0.08%
90j
1.12%
|
Ouv. $1.0103
Min. $1.0100
Max. $1.0106
|
$2.73K 2.70K USDC.A | - |
|
||
| 5873 |
chAtoshI
5873
CHATOSHI
|
$0.001171 | -4.29% | -5.75% | -16.21% |
30j
-24.45%
60j
-25.4%
90j
-33.55%
|
Ouv. $0.00124231
Min. $0.00117144
Max. $0.00125295
|
$2.67K 2.28M CHATOSHI | - |
|
||
| 5874 |
Spiderswap
5874
SPDR
|
$0.003286 | -3.81% | -8.28% | 5.08% |
30j
-40.59%
60j
-52.31%
90j
-70.17%
|
Ouv. $0.00356631
Min. $0.00328599
Max. $0.00359791
|
$2.62K 797.56K SPDR | - |
|
||
| 5875 |
Unseen
5875
UNCN
|
$0.326303 | 0.01% | 0.05% | 2.4% |
30j
2.28%
60j
2.32%
90j
2.41%
|
Ouv. $0.325121
Min. $0.323645
Max. $0.32729
|
$2.61K 8.00K UNCN | - |
|
||
| 5876 |
ScapesMania
5876
MANIA
|
$0.000179 | -0.52% | -1.15% | -10.61% |
30j
-20.48%
60j
-26.8%
90j
-22.05%
|
Ouv. $0.00018012
Min. $0.00017825
Max. $0.00018102
|
$2.61K 14.57M MANIA | - |
|
||
| 5877 |
Navigator Exchange / Mummy Finance
5877
NAVI
|
$0.060125 | -8.07% | -8.32% | -12.01% |
30j
-47.28%
60j
-51.32%
90j
-48.86%
|
Ouv. $0.062427
Min. $0.057489
Max. $0.067306
|
$2.60K 43.26K NAVI | - |
|
||
| 5878 |
Etica
5878
ETI
|
$0.129809 | -0.02% | 8.29% | 332.25% |
30j
429.6%
60j
341.42%
90j
301.92%
|
Ouv. $0.099895
Min. $0.079126
Max. $0.14784
|
$2.58K 19.89K ETI | - |
|
||
| 5879 |
Meta Pool
5879
mpDAO
|
$0.018407 | -1.3% | -2.52% | -4.79% |
30j
1.27%
60j
31.4%
90j
0.64%
|
Ouv. $0.018814
Min. $0.018407
Max. $0.019444
|
$2.58K 140.13K mpDAO | - |
|
||
| 5880 |
HBARX
5880
HBARX
|
$0.123620 | 0.05% | -3.1% | -14.75% |
30j
-25.98%
60j
-37.23%
90j
-58.19%
|
Ouv. $0.127582
Min. $0.121568
Max. $0.127804
|
$2.58K 20.85K HBARX | - |
|
||
| 5881 |
Merkle Trade
5881
MKL
|
$0.053066 | 0.28% | 2.4% | 3.79% |
30j
-4.05%
60j
0.43%
90j
-21.82%
|
Ouv. $0.051828
Min. $0.051613
Max. $0.053427
|
$2.56K 48.23K MKL | - |
|
||
| 5882 |
Devikins
5882
DVK
|
$0.000136 | -0.01% | -9.54% | -17.82% |
30j
-7.81%
60j
-2.47%
90j
-22.14%
|
Ouv. $0.00014696
Min. $0.00013566
Max. $0.00015028
|
$2.55K 18.79M DVK | - |
|
||
| 5883 |
SmartMall
5883
SMT
|
$0.288746 | -2.43% | -5.97% | -18.67% |
30j
3.55%
60j
-37.33%
90j
-59.4%
|
Ouv. $0.308476
Min. $0.288745
Max. $0.308476
|
$2.55K 8.83K SMT | - |
|
||
| 5884 |
WardenSwap
5884
WAD
|
$0.004844 | -1.64% | -3.34% | -9.79% |
30j
-12.51%
60j
-20.51%
90j
-25.81%
|
Ouv. $0.00498744
Min. $0.00484318
Max. $0.00501191
|
$2.51K 517.67K WAD | - |
|
||
| 5885 |
OpenPad AI
5885
OPAD
|
$0.000360 | -1.92% | 2.26% | 57.11% |
30j
99.43%
60j
-10.11%
90j
-79.73%
|
Ouv. $0.00034078
Min. $0.00033584
Max. $0.000394
|
$2.50K 6.95M OPAD | - |
|
||
| 5886 |
Moola Celo EUR
5886
mCEUR
|
$1.1869 | 0.14% | 2.43% | -0.37% |
30j
0.84%
60j
2.14%
90j
3.39%
|
Ouv. $1.1934
Min. $1.1566
Max. $1.1934
|
$2.49K 2.10K mCEUR | - |
|
||
| 5887 |
NADA Protocol Token
5887
NADA
|
$0.000183 | 1.81% | -1.46% | -17.23% |
30j
-55.14%
60j
-58.16%
90j
-54.38%
|
Ouv. $0.00018484
Min. $0.00017734
Max. $0.00018579
|
$2.49K 13.63M NADA | - |
|
||
| 5888 |
Basilisk
5888
BSX
|
$0.000015 | -3.97% | -1.37% | -12.09% |
30j
-18.87%
60j
-41.7%
90j
-48.26%
|
Ouv. $0.00001551
Min. $0.000015
Max. $0.00001659
|
$2.48K 160.33M BSX | - |
|
||
| 5889 |
tooker kurlson
5889
TOOKER
|
$0.000110 | -1.9% | -7.94% | -18.63% |
30j
-31.71%
60j
-38.6%
90j
-47.28%
|
Ouv. $0.00011701
Min. $0.00011045
Max. $0.00012113
|
$2.48K 22.43M TOOKER | - |
|
||
| 5890 |
sudoswap
5890
SUDO
|
$0.016776 | 5.72% | -4.15% | -26.51% |
30j
-42.27%
60j
14.25%
90j
-43.65%
|
Ouv. $0.016047
Min. $0.015861
Max. $0.017518
|
$2.47K 147.25K SUDO | - |
|
||
| 5891 |
wanUSDT
5891
WANUSDT
|
$0.9967 | 0.01% | -0.48% | -0.21% |
30j
-0.78%
60j
-0.36%
90j
-0.62%
|
Ouv. $1.0015
Min. $0.9963
Max. $1.0039
|
$2.45K 2.46K WANUSDT | - |
|
||
| 5892 |
BitBook
5892
BBT
|
$0.000437 | -2.8% | -5.29% | -13.25% |
30j
-35.05%
60j
-41.37%
90j
-18.79%
|
Ouv. $0.00045888
Min. $0.00043656
Max. $0.00046098
|
$2.45K 5.61M BBT | - |
|
||
| 5893 |
reBaked
5893
BAKED
|
$0.000081 | -2.12% | -66.31% | -77.37% |
30j
-78.85%
60j
-73.29%
90j
-83.22%
|
Ouv. $0.00023985
Min. $0.00008079
Max. $0.00027691
|
$2.43K 30.08M BAKED | - |
|
||
| 5894 |
MM Finance
5894
MMF
|
$0.000099 | -1.84% | -1.8% | -10.94% |
30j
-16.37%
60j
-23.77%
90j
-33.3%
|
Ouv. $0.00010144
Min. $0.00009898
Max. $0.00010243
|
$2.42K 24.45M MMF | - |
|
||
| 5895 |
O Intelligence Coin
5895
OI
|
$9,236,344.59 | 0.27% | 1.26% | 1.26% |
30j
-17.94%
60j
-17.93%
90j
-11.56%
|
Ouv. $8,888,111.80
Min. $8,888,111.80
Max. $9,675,524.36
|
$2.40K 0 OI | - |
|
||
| 5896 |
NEZHA
5896
NEZHA
|
$0.000036 | -1.48% | -2.75% | -17.89% |
30j
-40.12%
60j
-36.82%
90j
-28.6%
|
Ouv. $0.000038
Min. $0.00003635
Max. $0.00003824
|
$2.35K 64.62M NEZHA | - |
|
||
| 5897 |
NewB.Farm
5897
NEWB
|
$0.555541 | -1.51% | -3.19% | -9.59% |
30j
-10.02%
60j
-50.79%
90j
-74.83%
|
Ouv. $0.571908
Min. $0.55554
Max. $0.573844
|
$2.35K 4.23K NEWB | - |
|
||
| 5898 |
Based Chad
5898
CHAD
|
$0.000010 | 0.49% | -8.82% | -38.35% |
30j
-43.87%
60j
-67.83%
90j
-42.55%
|
Ouv. $0.00001069
Min. $0.000009955
Max. $0.00001118
|
$2.33K 228.21M CHAD | - |
|
||
| 5899 |
Block Hub Coin
5899
BHC
|
$1.2186 | 0.01% | -14.43% | -29.09% |
30j
-7.79%
60j
-76%
90j
-76.83%
|
Ouv. $1.4431
Min. $1.1698
Max. $1.4431
|
$2.31K 1.90K BHC | - |
|
||
| 5900 |
Olympus v1
5900
OHM
|
$103.70 | -0.48% | -2.73% | -12.56% |
30j
-18.26%
60j
-22.8%
90j
-16.16%
|
Ouv. $106.90
Min. $102.91
Max. $106.90
|
$2.28K 21.00 OHM | - |
|
34.180 Devises surveillées - Page
118 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.