Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
COTI Governance Token
5851
gCOTI
|
$0.009596 | 0.06% | -4.05% | -4.77% |
30j
-9.2%
60j
-17.6%
90j
-26.9%
|
Ouv. $0.010369
Min. $0.00957209
Max. $0.010549
|
$2.82K 293.44K gCOTI | - |
|
||
| 5852 |
Onyx Arches
5852
OXA
|
$0.003120 | -0.02% | 0.25% | 1.95% |
30j
2.85%
60j
3.88%
90j
1.78%
|
Ouv. $0.00311183
Min. $0.00310934
Max. $0.00312284
|
$2.81K 900.50K OXA | - |
|
||
| 5853 |
Digicoin
5853
DIGI
|
$0.00000003 | -1.22% | -4.82% | -9.94% |
30j
-32.53%
60j
-37.29%
90j
-50.46%
|
Ouv. $0.000000028
Min. $0.000000027
Max. $0.000000028
|
$2.79K 103.41B DIGI | - |
|
||
| 5854 |
Joule
5854
JOULE
|
$0.004171 | -0.72% | -2.14% | -2.76% |
30j
3.2%
60j
-20.57%
90j
-35.53%
|
Ouv. $0.00421248
Min. $0.00417105
Max. $0.00431176
|
$2.79K 668.44K JOULE | - |
|
||
| 5855 |
This Is My Iguana
5855
TIMI
|
$0.000302 | -0.57% | -3.45% | -32.54% |
30j
7.35%
60j
54.4%
90j
-31.68%
|
Ouv. $0.00031054
Min. $0.00030195
Max. $0.00031541
|
$2.77K 9.17M TIMI | - |
|
||
| 5856 |
Ore
5856
ORE
|
$12.69 | -0.7% | -3.18% | 0.02% |
30j
-4.81%
60j
-13.59%
90j
-43.47%
|
Ouv. $13.09
Min. $12.64
Max. $13.11
|
$2.76K 217.00 ORE | - |
|
||
| 5857 |
Airbloc
5857
ABL
|
$0.000215 | 0.66% | 15.54% | 16.31% |
30j
7.14%
60j
-13.25%
90j
-81.99%
|
Ouv. $0.00018482
Min. $0.00018216
Max. $0.00021523
|
$2.76K 12.82M ABL | - |
|
||
| 5858 |
motion
5858
MOTION
|
$0.000156 | - | -54.17% | -44.54% |
30j
-97.83%
60j
-97.83%
90j
-97.83%
|
Ouv. $0.00033349
Min. $0.00015553
Max. $0.00041442
|
$2.76K 17.73M MOTION | - |
|
||
| 5859 |
Biceps
5859
BICS
|
$0.00000025 | -0.97% | 5.23% | -6.75% |
30j
-25.4%
60j
-25.63%
90j
-30.65%
|
Ouv. $0.000000233
Min. $0.000000233
Max. $0.00000025
|
$2.74K 11.09B BICS | - |
|
||
| 5860 |
Burncoin
5860
BURN
|
$0.031396 | -0.04% | 0.4% | -26.71% |
30j
-55.39%
60j
-55.69%
90j
424.75%
|
Ouv. $0.029878
Min. $0.029275
Max. $0.035379
|
$2.72K 86.56K BURN | - |
|
||
| 5861 |
Cancer
5861
CANCER
|
$0.000803 | -1.74% | -4.28% | -39.74% |
30j
3.74%
60j
86.92%
90j
60.61%
|
Ouv. $0.00083244
Min. $0.0008029
Max. $0.00084648
|
$2.70K 3.37M CANCER | - |
|
||
| 5862 |
Six Sigma Sports
5862
$SIX
|
$0.058782 | -0.32% | -4.4% | -22.4% |
30j
-17.71%
60j
-20.02%
90j
-20.02%
|
Ouv. $0.061487
Min. $0.058782
Max. $0.063194
|
$2.70K 45.90K $SIX | - |
|
||
| 5863 |
Gamma Strategies
5863
GAMMA
|
$0.013669 | -0.56% | -1.73% | -0.16% |
30j
-18.07%
60j
-48.36%
90j
-52.55%
|
Ouv. $0.013987
Min. $0.01366
Max. $0.01595
|
$2.67K 195.34K GAMMA | - |
|
||
| 5864 |
DOGECUBE
5864
DOGECUBE
|
$0.00000710 | -0.05% | -0.06% | -0.02% |
30j
-38.82%
60j
-37.18%
90j
-36.65%
|
Ouv. $0.000007106
Min. $0.000007098
Max. $0.000007203
|
$2.66K 374.81M DOGECUBE | - |
|
||
| 5865 |
Angle
5865
ANGLE
|
$0.015515 | 0.16% | -0.01% | 7.77% |
30j
10.93%
60j
7.92%
90j
3.25%
|
Ouv. $0.015463
Min. $0.015463
Max. $0.015517
|
$2.66K 171.28K ANGLE | - |
|
||
| 5866 |
EOS Force
5866
EOSC
|
$0.000030 | -0.02% | -0.09% | 1.59% |
30j
-6.25%
60j
-15.31%
90j
-13.41%
|
Ouv. $0.00003052
Min. $0.00003048
Max. $0.00003053
|
$2.66K 87.10M EOSC | - |
|
||
| 5867 |
Dither AI
5867
DITH
|
$0.011068 | -0.05% | -3.63% | -15.5% |
30j
0.47%
60j
-0.3%
90j
24.13%
|
Ouv. $0.011468
Min. $0.010752
Max. $0.011486
|
$2.63K 237.33K DITH | - |
|
||
| 5868 |
Kangamoon
5868
KANG
|
$0.000627 | -0.8% | -3.29% | 24.75% |
30j
54.66%
60j
-40.95%
90j
-22.55%
|
Ouv. $0.00064401
Min. $0.00062747
Max. $0.00064953
|
$2.54K 4.05M KANG | - |
|
||
| 5869 |
Official Baby Trump
5869
BTRUMP
|
$0.000073 | -3.99% | -0.27% | -9.87% |
30j
-13.49%
60j
-10.72%
90j
-52.61%
|
Ouv. $0.00007376
Min. $0.00007292
Max. $0.00007961
|
$2.51K 34.42M BTRUMP | - |
|
||
| 5870 |
chAtoshI
5870
CHATOSHI
|
$0.001984 | -0.54% | -1.73% | -3.14% |
30j
-2.02%
60j
-1.5%
90j
3.18%
|
Ouv. $0.00200348
Min. $0.00198398
Max. $0.00202192
|
$2.50K 1.26M CHATOSHI | - |
|
||
| 5871 |
Gemini
5871
GEMINI
|
$0.001051 | -1.53% | -11.28% | -37.45% |
30j
-16.34%
60j
37.91%
90j
24.74%
|
Ouv. $0.00113984
Min. $0.00105118
Max. $0.0011958
|
$2.49K 2.37M GEMINI | - |
|
||
| 5872 |
Olympus v1
5872
OHM
|
$128.94 | 0.03% | 1.33% | -2.03% |
30j
1.09%
60j
15.88%
90j
16.27%
|
Ouv. $127.23
Min. $127.23
Max. $129.41
|
$2.48K 19.00 OHM | - |
|
||
| 5873 |
KEKE Terminal
5873
KEKE
|
$0.000226 | -0.35% | -8.42% | -7.62% |
30j
-27.93%
60j
-78.52%
90j
-87.11%
|
Ouv. $0.000248
Min. $0.00022507
Max. $0.000248
|
$2.47K 10.94M KEKE | - |
|
||
| 5874 |
BUILD
5874
BUILD
|
$0.077572 | -0.76% | -3.82% | 0.35% |
30j
150.6%
60j
134.06%
90j
59.44%
|
Ouv. $0.081756
Min. $0.077571
Max. $0.081786
|
$2.46K 31.76K BUILD | - |
|
||
| 5875 |
XDoge Network
5875
XDOGE
|
$0.00000257 | -0.05% | -0.98% | 0.28% |
30j
4.99%
60j
12.94%
90j
9.98%
|
Ouv. $0.000002589
Min. $0.000002563
Max. $0.000002611
|
$2.43K 945.42M XDOGE | - |
|
||
| 5876 |
TALA
5876
1OZT
|
$3,319.81 | -0.04% | -0.42% | -0.78% |
30j
-0.93%
60j
-1.48%
90j
-0.11%
|
Ouv. $3,336.99
Min. $3,319.80
Max. $3,345.46
|
$2.40K 0 1OZT | - |
|
||
| 5877 |
Passage
5877
PASG
|
$0.001345 | 0.25% | 0.8% | -0.15% |
30j
-5.39%
60j
46.76%
90j
-28.63%
|
Ouv. $0.00131376
Min. $0.00131376
Max. $0.0013775
|
$2.39K 1.78M PASG | - |
|
||
| 5878 |
Ambios Network
5878
AMBIOS
|
$0.005825 | -2% | -7.21% | -14.41% |
30j
-10.9%
60j
-16.94%
90j
-59.81%
|
Ouv. $0.00620442
Min. $0.00582521
Max. $0.00628439
|
$2.39K 409.83K AMBIOS | - |
|
||
| 5879 |
Boofus by Virtuals
5879
BOOF
|
$0.000014 | -3.64% | -27.77% | -27.77% |
30j
-27.77%
60j
-27.77%
90j
-58.18%
|
Ouv. $0.00001713
Min. $0.00001386
Max. $0.00001713
|
$2.38K 171.93M BOOF | - |
|
||
| 5880 |
Starship On Solana
5880
STSHIP
|
$0.00000099 | 23.75% | 11.43% | 31.86% |
30j
47.38%
60j
1.08%
90j
-47.59%
|
Ouv. $0.000000863
Min. $0.000000799
Max. $0.000000989
|
$2.38K 2.41B STSHIP | - |
|
||
| 5881 |
X Super Official CEO
5881
MRBEAST
|
$0.000094 | - | -0.52% | 34.18% |
30j
-27.39%
60j
-97.63%
90j
-97.63%
|
Ouv. $0.00009444
Min. $0.00009419
Max. $0.0000947
|
$2.38K 25.23M MRBEAST | - |
|
||
| 5882 |
GenieCoin
5882
GNC
|
$0.011598 | 3.51% | 3.17% | -29.36% |
30j
-20.86%
60j
-23.22%
90j
-55.36%
|
Ouv. $0.01123
Min. $0.010736
Max. $0.013113
|
$2.37K 203.99K GNC | - |
|
||
| 5883 |
Fry
5883
FRY
|
$0.029898 | 0.32% | -0.09% | -9.4% |
30j
-76.83%
60j
-72.59%
90j
-88.09%
|
Ouv. $0.03002
Min. $0.029611
Max. $0.030212
|
$2.35K 78.48K FRY | - |
|
||
| 5884 |
CROAK
5884
C
|
$0.000062 | -0.8% | 0.63% | -10.31% |
30j
-7.32%
60j
-51.82%
90j
-70.54%
|
Ouv. $0.00006137
Min. $0.000059
Max. $0.00006402
|
$2.32K 37.37M C | - |
|
||
| 5885 |
Changer
5885
CNG
|
$0.005722 | -0.36% | 0.59% | 2.41% |
30j
-12.42%
60j
-41.04%
90j
-37.44%
|
Ouv. $0.00571323
Min. $0.00568132
Max. $0.00584215
|
$2.32K 405.57K CNG | - |
|
||
| 5886 |
Athena DexFi
5886
ATH
|
$0.014549 | 0.13% | 0.08% | - |
30j
-70.59%
60j
-70.59%
90j
-70.59%
|
Ouv. $0.014563
Min. $0.014528
Max. $0.014563
|
$2.30K 158.37K ATH | - |
|
||
| 5887 |
Leo
5887
LEO
|
$0.000826 | -1.63% | -10.26% | -40.15% |
30j
-6.56%
60j
82.06%
90j
39.23%
|
Ouv. $0.00092589
Min. $0.00082637
Max. $0.00092902
|
$2.30K 2.78M LEO | - |
|
||
| 5888 |
Piteas
5888
PTS
|
$0.053027 | -0.2% | -5.48% | -16.02% |
30j
-28.49%
60j
12.64%
90j
-29.23%
|
Ouv. $0.053993
Min. $0.0529
Max. $0.056688
|
$2.29K 43.27K PTS | - |
|
||
| 5889 |
PEPPER
5889
PEPPER
|
$0.0000000020 | - | 3.65% | 31.84% |
30j
12.34%
60j
53.28%
90j
39.58%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$2.29K 1.15T PEPPER | - |
|
||
| 5890 |
Fluffington
5890
FLUFFI
|
$0.000143 | 0.7% | -3.74% | -9.79% |
30j
-27.14%
60j
-14.76%
90j
-4.54%
|
Ouv. $0.00014814
Min. $0.0001416
Max. $0.00014988
|
$2.29K 16.06M FLUFFI | - |
|
||
| 5891 |
Vibing Cat
5891
VCAT
|
$0.116394 | -1.17% | 7.89% | -19.62% |
30j
-4.87%
60j
8.31%
90j
-25.3%
|
Ouv. $0.107875
Min. $0.104797
Max. $0.118478
|
$2.24K 19.27K VCAT | - |
|
||
| 5892 |
ESTEE
5892
ESTEE
|
$0.00000076 | -0.55% | -8.71% | -34.61% |
30j
-47.89%
60j
-26.86%
90j
-30.59%
|
Ouv. $0.000000827
Min. $0.000000755
Max. $0.000000827
|
$2.24K 2.97B ESTEE | - |
|
||
| 5893 |
Greever
5893
GVL
|
$0.001051 | - | 15.76% | -82.91% |
30j
-83.66%
60j
-86.03%
90j
-59.95%
|
Ouv. $0.00090845
Min. $0.00090717
Max. $0.00115153
|
$2.24K 2.13M GVL | - |
|
||
| 5894 |
Keyboard Cat(keycatsol.com)
5894
KEYCAT
|
$0.000201 | -0.89% | 6.49% | 13.26% |
30j
-2.63%
60j
17.55%
90j
-11.48%
|
Ouv. $0.00018848
Min. $0.00018848
Max. $0.00020723
|
$2.17K 10.82M KEYCAT | - |
|
||
| 5895 |
GET RICH QUICK
5895
RICH
|
$0.000119 | -0.83% | -2.71% | -22.67% |
30j
-41.42%
60j
-98.84%
90j
-98.84%
|
Ouv. $0.0001224
Min. $0.00011491
Max. $0.00012419
|
$2.15K 18.08M RICH | - |
|
||
| 5896 |
Swiss Capital / Komet
5896
SC
|
$1.0901 | -0.18% | -0.07% | - |
30j
-0.03%
60j
-0.25%
90j
-0.31%
|
Ouv. $1.0908
Min. $1.0898
Max. $1.0923
|
$2.14K 1.96K SC | - |
|
||
| 5897 |
Zarraz Dollar
5897
ZD
|
$0.021997 | - | -0.05% | 9.97% |
30j
102.83%
60j
57.72%
90j
-61.34%
|
Ouv. $0.022012
Min. $0.021996
Max. $0.022012
|
$2.13K 96.68K ZD | - |
|
||
| 5898 |
Waves.Exchange Token
5898
WX
|
$0.011018 | 0.09% | 0.21% | -3.74% |
30j
-18.32%
60j
-20.38%
90j
-39.77%
|
Ouv. $0.010995
Min. $0.01099
Max. $0.011055
|
$2.12K 192.85K WX | - |
|
||
| 5899 |
AGENTLAUNCHER Token
5899
CVAI
|
$0.000849 | -2.79% | -3.91% | -6.64% |
30j
-1.66%
60j
15.93%
90j
-45.04%
|
Ouv. $0.0008836
Min. $0.00084899
Max. $0.0009077
|
$2.12K 2.50M CVAI | - |
|
||
| 5900 |
ProtoKOLs
5900
KOL
|
$0.212765 | -1.5% | -5.27% | -19.16% |
30j
-18.6%
60j
22.22%
90j
-38.56%
|
Ouv. $0.222372
Min. $0.212765
Max. $0.224609
|
$2.11K 9.92K KOL | - |
|
32.814 Devises surveillées - Page
118 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.