Cap Marché $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monnaies
32.221
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Merkle Trade
5851
MKL
|
$0.085787 | -0.8% | 8.91% | -6.21% |
30j
-27.87%
60j
-31.51%
90j
1.14%
|
Ouv. $0.077506
Min. $0.076335
Max. $0.08648
|
$4.60K 53.63K MKL | - |
|
||
| 5852 |
Treble
5852
TREB
|
$0.426117 | -0.07% | 7.4% | -22.91% |
30j
28.5%
60j
42.21%
90j
27.76%
|
Ouv. $0.381477
Min. $0.381477
Max. $0.440856
|
$4.86K 11.41K TREB | - |
|
||
| 5853 |
BiorBank
5853
BYB
|
$0.000411 | - | 17.06% | 7.47% |
30j
16.9%
60j
126.94%
90j
-40.39%
|
Ouv. $0.00035067
Min. $0.00035067
Max. $0.00041733
|
- - | - |
|
||
| 5854 |
Hopecoin
5854
HOPECOIN
|
$0.000025 | 34.43% | 46.29% | 63.3% |
30j
73.02%
60j
70.28%
90j
81.99%
|
Ouv. $0.00001678
Min. $0.00001677
Max. $0.00002544
|
$8.80K 345.85M HOPECOIN | - |
|
||
| 5855 |
Changer
5855
CNG
|
$0.008938 | 0.15% | -0.63% | -9.41% |
30j
-13.53%
60j
15.17%
90j
22.94%
|
Ouv. $0.0088932
Min. $0.00887982
Max. $0.010027
|
$4.45K 498.28K CNG | - |
|
||
| 5856 |
Triad
5856
TRD
|
$0.055454 | -0.95% | 14.68% | 5.57% |
30j
0.05%
60j
-26.36%
90j
-32.74%
|
Ouv. $0.047924
Min. $0.047924
Max. $0.055989
|
$4.37K 78.82K TRD | - |
|
||
| 5857 |
TOKERO
5857
TOKERO
|
$0.029874 | -2.14% | -8.23% | -16.95% |
30j
-87.88%
60j
-53.76%
90j
-53.76%
|
Ouv. $0.032977
Min. $0.028291
Max. $0.033358
|
$4.52K 151.25K TOKERO | - |
|
||
| 5858 |
Morph AI
5858
MORPHAI
|
$0.007474 | 0.14% | 17.99% | -21.96% |
30j
-17.13%
60j
-52.89%
90j
-55.85%
|
Ouv. $0.0062525
Min. $0.0062525
Max. $0.00747397
|
$4.39K 587.85K MORPHAI | - |
|
||
| 5859 |
XNET Mobile
5859
XNET
|
$0.021495 | -1.09% | 4.41% | -8.51% |
30j
-59.59%
60j
-58.67%
90j
12.45%
|
Ouv. $0.020571
Min. $0.019938
Max. $0.021816
|
$4.39K 204.16K XNET | - |
|
||
| 5860 |
DEV AI
5860
DEVAI
|
$0.000732 | -1.7% | 5.78% | -4.83% |
30j
-24%
60j
-27.18%
90j
-30.26%
|
Ouv. $0.0006852
Min. $0.00067857
Max. $0.00074883
|
$4.53K 6.19M DEVAI | - |
|
||
| 5861 |
This Is My Iguana
5861
TIMI
|
$0.000194 | 2.79% | 30.69% | -13.08% |
30j
-42.13%
60j
-8.15%
90j
-47.02%
|
Ouv. $0.00015067
Min. $0.00014838
Max. $0.00019396
|
$5.20K 26.83M TIMI | - |
|
||
| 5862 |
Cedar
5862
CDR
|
$0.019062 | 5.22% | 10.26% | 6.42% |
30j
11.5%
60j
11.5%
90j
11.5%
|
Ouv. $0.01714
Min. $0.01669
Max. $0.019061
|
$4.33K 227.02K CDR | - |
|
||
| 5863 |
Optio
5863
OPT
|
$0.003581 | -0.5% | 11.11% | -19.65% |
30j
-62.22%
60j
-84.19%
90j
-82.33%
|
Ouv. $0.00326111
Min. $0.00320749
Max. $0.00361054
|
$4.32K 1.21M OPT | - |
|
||
| 5864 |
ROVR Network
5864
ROVR
|
$0.013843 | -0.83% | -1.37% | 31.39% |
30j
54.98%
60j
52.03%
90j
52.03%
|
Ouv. $0.014095
Min. $0.013784
Max. $0.014178
|
$4.32K 312.37K ROVR | - |
|
||
| 5865 |
Basilisk
5865
BSX
|
$0.000042 | -0.05% | 9.66% | 0.52% |
30j
-19.17%
60j
-7.29%
90j
-17.32%
|
Ouv. $0.00003812
Min. $0.00003812
Max. $0.00004187
|
$4.33K 103.44M BSX | - |
|
||
| 5866 |
BIGHAIR
5866
BGA
|
$0.001983 | 5.23% | -5.29% | -15.59% |
30j
-48.44%
60j
56.76%
90j
56.76%
|
Ouv. $0.00212579
Min. $0.00181426
Max. $0.00212579
|
$4.89K 2.47M BGA | - |
|
||
| 5867 |
Synthesizer Dog
5867
SYNDOG
|
$0.000332 | 0.62% | 23.28% | -24.02% |
30j
-45.87%
60j
-49.03%
90j
-69.97%
|
Ouv. $0.00026576
Min. $0.00026236
Max. $0.00033731
|
$4.28K 12.88M SYNDOG | - |
|
||
| 5868 |
Patek
5868
PATEK
|
$6.58 | 0.01% | -1.29% | 0.2% |
30j
11.64%
60j
11.64%
90j
11.64%
|
Ouv. $6.665
Min. $6.567
Max. $6.667
|
$4.25K 645.00 PATEK | - |
|
||
| 5869 |
IRR
5869
TOMAN
|
$0.000011 | 0.95% | 4.98% | 0.99% |
30j
-12.34%
60j
0.98%
90j
11.6%
|
Ouv. $0.0000117
Min. $0.0000101
Max. $0.0000166
|
$4.23K 399.08M TOMAN | - |
|
||
| 5870 |
AshSwap
5870
ASH
|
$0.002244 | 0.66% | 8.75% | -0.06% |
30j
-22.49%
60j
-24.41%
90j
-34.8%
|
Ouv. $0.00202525
Min. $0.00202525
Max. $0.00224386
|
$4.23K 1.89M ASH | - |
|
||
| 5871 |
Orion Protocol
5871
ORN
|
$0.230804 | 2.49% | 13.02% | -9.2% |
30j
-29.86%
60j
-37.59%
90j
-56.25%
|
Ouv. $0.20342
Min. $0.20342
Max. $0.230804
|
$4.23K 18.31K ORN | - |
|
||
| 5872 |
Gnome Child
5872
GNOME
|
$0.00000003 | 0.87% | 1.57% | -89.98% |
30j
-96.08%
60j
-96.08%
90j
-96.08%
|
Ouv. $0.000000029
Min. $0.000000028
Max. $0.000000035
|
$4.18K 144.14B GNOME | - |
|
||
| 5873 |
Pakcoin
5873
PAK
|
$0.004488 | - | -4.51% | -32.17% |
30j
-31.65%
60j
-38.71%
90j
-51.74%
|
Ouv. $0.00470589
Min. $0.00448141
Max. $0.00470589
|
$4.16K 927.59K PAK | - |
|
||
| 5874 |
Titan Token
5874
TNT
|
$0.002671 | -0.01% | -17.85% | -27.43% |
30j
28.17%
60j
216.69%
90j
216.69%
|
Ouv. $0.00325135
Min. $0.00266911
Max. $0.0032515
|
$4.10K 1.54M TNT | - |
|
||
| 5875 |
Glades
5875
GLDS
|
$0.000544 | 6.19% | 26.15% | 27.75% |
30j
-70.81%
60j
-84.57%
90j
-82.51%
|
Ouv. $0.00043265
Min. $0.00042359
Max. $0.00054351
|
$7.02K 12.92M GLDS | - |
|
||
| 5876 |
FROGGER
5876
FROGGER
|
$0.000296 | 1.15% | 6.87% | -52.74% |
30j
-91.18%
60j
-76.78%
90j
-76.78%
|
Ouv. $0.00027476
Min. $0.00027316
Max. $0.00030133
|
$4.08K 13.78M FROGGER | - |
|
||
| 5877 |
ZoidPay
5877
ZPAY
|
$0.001233 | -2.44% | -0.77% | -11.73% |
30j
-21.11%
60j
-26.76%
90j
-41.32%
|
Ouv. $0.00123192
Min. $0.00118416
Max. $0.00126799
|
$4.45K 3.61M ZPAY | - |
|
||
| 5878 |
Official Elon Coin (elonofficial.xyz)
5878
ELON
|
$0.000134 | 0.31% | 12.42% | 10.38% |
30j
517.23%
60j
478.99%
90j
416.55%
|
Ouv. $0.00008969
Min. $0.00008935
Max. $0.00013432
|
$4.06K 30.26M ELON | - |
|
||
| 5879 |
Kitty AI
5879
KITTY
|
$0.000259 | 6.44% | 12.2% | -1.91% |
30j
79.43%
60j
106.42%
90j
94.32%
|
Ouv. $0.00023104
Min. $0.00023104
Max. $0.00025924
|
$4.06K 15.66M KITTY | - |
|
||
| 5880 |
Hive Dollar
5880
HBD
|
$1.0232 | 0.14% | -0.22% | -0.03% |
30j
-0.4%
60j
2.31%
90j
1.27%
|
Ouv. $1.0174
Min. $1.0122
Max. $1.0664
|
$4.05K 3.95K HBD | - |
|
||
| 5881 |
CHAINFI
5881
CNFI
|
$0.008806 | -0.02% | 0.02% | 0.03% |
30j
0.05%
60j
0.03%
90j
-12.9%
|
Ouv. $0.00880466
Min. $0.00880214
Max. $0.00883486
|
$4.02K 456.34K CNFI | - |
|
||
| 5882 |
MMX
5882
MMX
|
$0.224292 | -1.03% | -0.17% | -2.03% |
30j
13.11%
60j
184.06%
90j
-65.21%
|
Ouv. $0.225673
Min. $0.224292
Max. $0.227306
|
$3.99K 17.80K MMX | - |
|
||
| 5883 |
HZM Coin
5883
HZM
|
$0.000348 | -37.27% | 8.66% | 14.9% |
30j
23.96%
60j
12.08%
90j
6.32%
|
Ouv. $0.00031009
Min. $0.00028275
Max. $0.00069327
|
$3.96K 11.40M HZM | - |
|
||
| 5884 |
GM
5884
GM
|
$0.000801 | - | 0.03% | 0.03% |
30j
14.33%
60j
132867.72%
90j
132509.54%
|
Ouv. $0.00080026
Min. $0.00080018
Max. $0.00080058
|
$3.94K 4.93M GM | - |
|
||
| 5885 |
Bitchemical
5885
BCHEM
|
$0.000031 | 0.63% | 31.42% | -34% |
30j
-93.43%
60j
-99.76%
90j
-99.76%
|
Ouv. $0.00002273
Min. $0.00002273
Max. $0.00004097
|
$3.93K 127.58M BCHEM | - |
|
||
| 5886 |
Vietnam Smarthub Logistics
5886
VSL
|
$0.096327 | 0.24% | 7.17% | 7.17% |
30j
7.17%
60j
7.17%
90j
7.17%
|
Ouv. $0.092982
Min. $0.092982
Max. $0.096326
|
$3.91K 40.63K VSL | - |
|
||
| 5887 |
Sensus
5887
SENSUS
|
$0.000374 | 1.36% | 17.75% | -10.64% |
30j
-42.4%
60j
-7.05%
90j
-35.58%
|
Ouv. $0.00031753
Min. $0.00031753
Max. $0.00037392
|
$3.90K 10.42M SENSUS | - |
|
||
| 5888 |
Rowan Token Energy Blockchain
5888
RWN
|
$0.001180 | -2.61% | 4.92% | -18.99% |
30j
20.02%
60j
-54.25%
90j
-74.16%
|
Ouv. $0.00112709
Min. $0.0011094
Max. $0.00121147
|
$3.86K 3.27M RWN | - |
|
||
| 5889 |
IceCream AI
5889
ICECREAM
|
$0.017443 | -0.21% | -0.82% | -7.55% |
30j
7.67%
60j
1.92%
90j
-42.83%
|
Ouv. $0.01767
Min. $0.017349
Max. $0.018127
|
$3.86K 221.32K ICECREAM | - |
|
||
| 5890 |
EtherPOS
5890
ETPOS
|
$0.325230 | 3.63% | 8.13% | -6.31% |
30j
-30.79%
60j
-11.55%
90j
-32.3%
|
Ouv. $0.300694
Min. $0.300649
Max. $0.32523
|
$6.43K 19.78K ETPOS | - |
|
||
| 5891 |
ZhouKing
5891
ZHOUKING
|
$0.00000002 | 0.24% | -27.34% | -66.62% |
30j
-84.98%
60j
-88.55%
90j
-93.01%
|
Ouv. $0.000000025
Min. $0.000000018
Max. $0.000000025
|
$3.86K 214.41B ZHOUKING | - |
|
||
| 5892 |
Xrp Classic (new)
5892
XRPC
|
$0.000901 | -0.01% | -2.66% | -4.95% |
30j
-26.74%
60j
-28.93%
90j
-34.9%
|
Ouv. $0.00092557
Min. $0.0009009
Max. $0.00093187
|
$3.74K 4.16M XRPC | - |
|
||
| 5893 |
Balance Coin
5893
BLC
|
$1.0021 | -0.08% | 0.57% | 0.68% |
30j
0.08%
60j
0.92%
90j
0.38%
|
Ouv. $0.9959
Min. $0.9929
Max. $1.0043
|
$3.72K 3.72K BLC | - |
|
||
| 5894 |
President Trump
5894
47
|
$0.000111 | 0.87% | 10.82% | -2.77% |
30j
-3.3%
60j
-8.14%
90j
53.29%
|
Ouv. $0.00011315
Min. $0.00009799
Max. $0.00011478
|
$3.71K 33.52M 47 | - |
|
||
| 5895 |
X Money
5895
XMONEY
|
$0.073349 | 1.34% | -1.24% | -7.29% |
30j
6.57%
60j
-20.95%
90j
-35.52%
|
Ouv. $0.073878
Min. $0.069666
Max. $0.076114
|
$3.70K 50.40K XMONEY | - |
|
||
| 5896 |
42DAO
5896
FTD
|
$0.084243 | -0.18% | -6.35% | 25.98% |
30j
-50.54%
60j
-76.09%
90j
-75.64%
|
Ouv. $0.091096
Min. $0.084061
Max. $0.091828
|
$3.65K 43.30K FTD | - |
|
||
| 5897 |
Chinese Doge Wow
5897
$CHIDO
|
$0.001163 | 0.53% | 7.55% | -10.01% |
30j
-27.85%
60j
16.15%
90j
55.28%
|
Ouv. $0.00101192
Min. $0.00101192
Max. $0.0011935
|
$3.62K 3.11M $CHIDO | - |
|
||
| 5898 |
Doodoo
5898
DOODOO
|
$0.116661 | 1.05% | 8.5% | -6.2% |
30j
-18.77%
60j
-13.64%
90j
-8.79%
|
Ouv. $0.105784
Min. $0.105784
Max. $0.11666
|
$3.62K 31.01K DOODOO | - |
|
||
| 5899 |
Outter Finance
5899
OUT
|
$0.000034 | -0.32% | -1.77% | -3.28% |
30j
-13.28%
60j
-42.8%
90j
-48.94%
|
Ouv. $0.00003501
Min. $0.00003284
Max. $0.00003617
|
$3.62K 105.12M OUT | - |
|
||
| 5900 |
enqAI / noiseGPT
5900
EnqAI
|
$0.001825 | 0.14% | 12.96% | -7.55% |
30j
-13.04%
60j
9.95%
90j
-10.12%
|
Ouv. $0.00160892
Min. $0.00160883
Max. $0.00194295
|
$3.60K 1.97M EnqAI | - |
|
32.221 Devises surveillées - Page
118 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.