Cap Marché $3.20T
2.64%
Volume 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
21 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Tardi
5851
TARDI
|
$0.000379 | 0.91% | 8.18% | -4.58% |
30j
-8.64%
60j
-49.95%
90j
-68%
|
Ouv. $0.00035713
Min. $0.00034987
Max. $0.0003785
|
$1.60K 4.23M TARDI | - |
|
||
| 5852 |
Ordiswap
5852
ORDS
|
$0.000242 | 1.42% | -25.8% | -25.85% |
30j
-28.4%
60j
-61.51%
90j
-75.35%
|
Ouv. $0.00032555
Min. $0.00023811
Max. $0.00032563
|
$1.58K 6.55M ORDS | - |
|
||
| 5853 |
xRocket
5853
XROCK
|
$0.010367 | - | -2.8% | -5.46% |
30j
-21.68%
60j
-39.97%
90j
-48.98%
|
Ouv. $0.010697
Min. $0.010366
Max. $0.010767
|
$1.57K 151.51K XROCK | - |
|
||
| 5854 |
SolForge Fusion
5854
SFG
|
$0.122723 | 0.91% | 5.92% | -9.87% |
30j
-36.58%
60j
-74.5%
90j
-85.8%
|
Ouv. $0.123918
Min. $0.115651
Max. $0.123918
|
$1.56K 12.72K SFG | - |
|
||
| 5855 |
Carl Johnson
5855
CJ
|
$0.00000102 | 0.77% | -0.9% | -11.32% |
30j
-15.43%
60j
-46.86%
90j
-53.51%
|
Ouv. $0.000001028
Min. $0.000000947
Max. $0.000001028
|
$1.55K 1.53B CJ | - |
|
||
| 5856 |
THE LAND ELF Crossing
5856
ELF
|
$0.003427 | - | 0.61% | -4.63% |
30j
-2.17%
60j
-13.9%
90j
-35%
|
Ouv. $0.00340527
Min. $0.00339597
Max. $0.0034705
|
$1.55K 451.21K ELF | - |
|
||
| 5857 |
Goji Crypto
5857
HANU
|
$0.00000011 | -1.12% | -2.52% | -15.78% |
30j
16.82%
60j
-9.19%
90j
-25.41%
|
Ouv. $0.000000113
Min. $0.000000109
Max. $0.000000114
|
$1.54K 14.00B HANU | - |
|
||
| 5858 |
C4E
5858
C4E
|
$0.002007 | -0.95% | 9.61% | -9.71% |
30j
-34.74%
60j
-51.67%
90j
-59.55%
|
Ouv. $0.00188322
Min. $0.00180807
Max. $0.00203315
|
$1.53K 764.38K C4E | - |
|
||
| 5859 |
Jeo Boden
5859
BODEN
|
$0.001651 | -0.05% | 4.6% | -9.71% |
30j
9.82%
60j
-7.86%
90j
-34.86%
|
Ouv. $0.00175884
Min. $0.00155566
Max. $0.00175884
|
$1.53K 925.35K BODEN | - |
|
||
| 5860 |
Onyx Arches
5860
OXA
|
$0.003200 | 0.12% | -0.58% | 0.68% |
30j
1.35%
60j
0.31%
90j
2.02%
|
Ouv. $0.00322027
Min. $0.00318878
Max. $0.00322047
|
$1.52K 476.39K OXA | - |
|
||
| 5861 |
JaeCoin
5861
JAE
|
$0.000010 | 3% | 11.58% | 33.72% |
30j
65.72%
60j
31.41%
90j
-2.12%
|
Ouv. $0.000009319
Min. $0.000008782
Max. $0.00001039
|
$1.52K 146.23M JAE | - |
|
||
| 5862 |
NODEMETA
5862
NTE
|
$0.001805 | -0.36% | -2.64% | -22.11% |
30j
19671.33%
60j
-82.93%
90j
-65.32%
|
Ouv. $0.0018872
Min. $0.00177682
Max. $0.0018872
|
$1.48K 821.45K NTE | - |
|
||
| 5863 |
Loud
5863
LOUD
|
$0.001058 | 0.5% | 3.89% | 3.99% |
30j
-33.71%
60j
-45.1%
90j
43.68%
|
Ouv. $0.0010539
Min. $0.00100694
Max. $0.00105827
|
$1.45K 1.37M LOUD | - |
|
||
| 5864 |
Army
5864
ARMY
|
$0.000132 | 0.9% | 6.9% | -8.01% |
30j
-90.09%
60j
-89.03%
90j
-95.49%
|
Ouv. $0.00013616
Min. $0.0001235
Max. $0.00013616
|
$1.44K 10.94M ARMY | - |
|
||
| 5865 |
Colony Avalanche Index
5865
CAI
|
$34.15 | - | 7.09% | -9.65% |
30j
-17.6%
60j
-45.71%
90j
-67.92%
|
Ouv. $33.72
Min. $31.83
Max. $34.20
|
$1.41K 41.00 CAI | - |
|
||
| 5866 |
Mobipad
5866
MBP
|
$0.028952 | - | 3.02% | -40.31% |
30j
-51.38%
60j
-61%
90j
-66.89%
|
Ouv. $0.030003
Min. $0.022206
Max. $0.033252
|
$1.40K 48.45K MBP | - |
|
||
| 5867 |
HDOKI
5867
OKI
|
$0.000301 | -0.72% | -0.79% | -6.93% |
30j
-19.24%
60j
-37.49%
90j
-62.91%
|
Ouv. $0.00030386
Min. $0.00030033
Max. $0.00030433
|
$1.40K 4.65M OKI | - |
|
||
| 5868 |
Sigma Money
5868
BNBUSD
|
$0.9979 | 0.09% | 0.01% | -0.16% |
30j
0.02%
60j
-0.22%
90j
-0.25%
|
Ouv. $0.9972
Min. $0.9965
Max. $0.9981
|
$1.39K 1.40K BNBUSD | - |
|
||
| 5869 |
SwapX
5869
SWPX
|
$0.010916 | 0.36% | 1.68% | -10.89% |
30j
-31.07%
60j
-59.7%
90j
-78.08%
|
Ouv. $0.011113
Min. $0.010386
Max. $0.011113
|
$1.38K 126.17K SWPX | - |
|
||
| 5870 |
DBXen
5870
DXN
|
$0.215282 | -1.37% | -11.53% | -1.01% |
30j
1.28%
60j
-41.82%
90j
-44.08%
|
Ouv. $0.243357
Min. $0.209367
Max. $0.251321
|
$1.38K 6.39K DXN | - |
|
||
| 5871 |
Frax Price Index
5871
FPI
|
$1.1347 | -0.93% | 1.61% | -0.43% |
30j
-0.75%
60j
-0.72%
90j
-0.67%
|
Ouv. $1.1167
Min. $1.1167
Max. $1.1459
|
$1.37K 1.21K FPI | - |
|
||
| 5872 |
Tanox
5872
LTX
|
$0.00000258 | 0.26% | -7.32% | 4.43% |
30j
6.75%
60j
-39.38%
90j
4.74%
|
Ouv. $0.000002876
Min. $0.000002541
Max. $0.00000297
|
$1.37K 531.18M LTX | - |
|
||
| 5873 |
Lumi Finance
5873
LUAUSD
|
$0.9950 | - | 1.27% | 1.92% |
30j
2.19%
60j
-0.26%
90j
0.44%
|
Ouv. $0.984878
Min. $0.976994
Max. $1.0006
|
$1.37K 1.38K LUAUSD | - |
|
||
| 5874 |
Thales
5874
THALES
|
$0.291162 | -0.18% | 2.04% | -1.67% |
30j
-0.76%
60j
9.22%
90j
0.97%
|
Ouv. $0.289797
Min. $0.285132
Max. $0.292905
|
$1.37K 4.69K THALES | - |
|
||
| 5875 |
COTI Governance Token
5875
gCOTI
|
$0.002350 | -0.55% | -2.05% | -19.12% |
30j
-25.62%
60j
-73.7%
90j
-75.75%
|
Ouv. $0.0024226
Min. $0.00235029
Max. $0.0027245
|
$1.36K 580.75K gCOTI | - |
|
||
| 5876 |
Nasdaq420
5876
NSDQ
|
$0.000712 | 0.01% | -3.67% | 30.18% |
30j
-25.94%
60j
-67.14%
90j
-81.07%
|
Ouv. $0.00071847
Min. $0.00067084
Max. $0.00076445
|
$1.36K 1.92M NSDQ | - |
|
||
| 5877 |
Wifejak
5877
WIFE
|
$0.000361 | 0.26% | 4.12% | -11.19% |
30j
-11.42%
60j
-29.67%
90j
-43.28%
|
Ouv. $0.00036186
Min. $0.00033251
Max. $0.0003646
|
$1.36K 3.77M WIFE | - |
|
||
| 5878 |
Pixie
5878
PIX
|
$0.00000508 | 0.01% | -12.1% | -1.61% |
30j
2.69%
60j
-5.81%
90j
-49.54%
|
Ouv. $0.000005496
Min. $0.000005006
Max. $0.000006467
|
$1.36K 267.56M PIX | - |
|
||
| 5879 |
Bitcointry Token
5879
BTTY
|
$0.000426 | - | 8.49% | -28.61% |
30j
4.72%
60j
-9.9%
90j
-27.45%
|
Ouv. $0.00039304
Min. $0.00037065
Max. $0.00044431
|
$1.34K 3.15M BTTY | - |
|
||
| 5880 |
DICAPRIO CHEERS
5880
CHEERS
|
$0.000080 | 1.57% | 13.31% | -7.45% |
30j
-5.35%
60j
-43.01%
90j
-63.54%
|
Ouv. $0.00007298
Min. $0.00006848
Max. $0.00008038
|
$1.34K 16.66M CHEERS | - |
|
||
| 5881 |
TTAJ
5881
TTAJ
|
$0.002518 | 1.23% | 8.07% | -4.7% |
30j
-12.01%
60j
-44.14%
90j
-59.43%
|
Ouv. $0.00247048
Min. $0.00233017
Max. $0.00252651
|
$1.33K 529.59K TTAJ | - |
|
||
| 5882 |
XOXNO
5882
XOXNO
|
$0.012589 | 1.35% | 9.06% | -25.09% |
30j
-18.24%
60j
-34.83%
90j
-56.44%
|
Ouv. $0.01195
Min. $0.011355
Max. $0.012589
|
$1.32K 104.96K XOXNO | - |
|
||
| 5883 |
Shytoshi Kusama
5883
SHY
|
$0.000875 | 0.8% | 3.68% | -5.02% |
30j
11.44%
60j
-37.93%
90j
-63.37%
|
Ouv. $0.00091911
Min. $0.00084115
Max. $0.00091911
|
$1.31K 1.50M SHY | - |
|
||
| 5884 |
Chirper AI
5884
CHIRP
|
$0.000299 | 0.57% | 6.63% | -4.35% |
30j
-5.59%
60j
-44.9%
90j
-59.64%
|
Ouv. $0.00028923
Min. $0.00027909
Max. $0.00030061
|
$1.30K 4.36M CHIRP | - |
|
||
| 5885 |
Jet2Holidays
5885
JET2
|
$0.000056 | 0.22% | 9.8% | -9.09% |
30j
-45.66%
60j
-40.65%
90j
-87.27%
|
Ouv. $0.00005197
Min. $0.00005048
Max. $0.00005594
|
$1.29K 23.20M JET2 | - |
|
||
| 5886 |
Cryptostone
5886
CPS
|
$0.00000121 | 0.73% | 1.6% | -4.49% |
30j
-3.71%
60j
-16.07%
90j
-14.81%
|
Ouv. $0.000001199
Min. $0.000001192
Max. $0.000001337
|
$1.27K 1.05B CPS | - |
|
||
| 5887 |
Nobiko Coin
5887
LONG
|
$0.000561 | 1.28% | 8.54% | 40.46% |
30j
83.8%
60j
11.73%
90j
-18.41%
|
Ouv. $0.00055896
Min. $0.00048942
Max. $0.00056079
|
$1.27K 2.26M LONG | - |
|
||
| 5888 |
Space Token
5888
SPACE
|
$0.001876 | 1% | 8.21% | 2.29% |
30j
-20.7%
60j
-39.08%
90j
-52.42%
|
Ouv. $0.0018246
Min. $0.00173395
Max. $0.00188113
|
$1.26K 670.89K SPACE | - |
|
||
| 5889 |
Klever Finance
5889
KFI
|
$0.550589 | 0.55% | -0.24% | -7.85% |
30j
-18.37%
60j
-29.15%
90j
-40.77%
|
Ouv. $0.552735
Min. $0.546263
Max. $0.555137
|
$1.25K 2.28K KFI | - |
|
||
| 5890 |
Nirvana NIRV
5890
NIRV
|
$0.9996 | 1.95% | 0.24% | 2.11% |
30j
0.18%
60j
1.7%
90j
0.63%
|
Ouv. $0.9972
Min. $0.978137
Max. $0.9996
|
$1.25K 1.25K NIRV | - |
|
||
| 5891 |
Hydration
5891
HDX
|
$0.004486 | 0.44% | 1.94% | -10.78% |
30j
-18.36%
60j
-32.64%
90j
-53.09%
|
Ouv. $0.00440887
Min. $0.00429556
Max. $0.00448563
|
$1.25K 278.14K HDX | - |
|
||
| 5892 |
SolCard
5892
SOLC
|
$0.015748 | 0.72% | 8.9% | 6.13% |
30j
23.91%
60j
-13.04%
90j
-28.39%
|
Ouv. $0.015058
Min. $0.01446
Max. $0.015831
|
$1.24K 78.77K SOLC | - |
|
||
| 5893 |
Monkey Sol Inu
5893
MSI
|
$0.00000986 | -8.33% | -17% | 72.18% |
30j
9.85%
60j
-8.24%
90j
-27.4%
|
Ouv. $0.00001493
Min. $0.000009863
Max. $0.00001493
|
$1.23K 124.90M MSI | - |
|
||
| 5894 |
UNFK
5894
UNFK
|
$0.0000000090 | 1.03% | 0.38% | -9.76% |
30j
-11.52%
60j
-39.58%
90j
-55.33%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.000000009
|
$1.21K 134.30B UNFK | - |
|
||
| 5895 |
AxCNH
5895
AXCNH
|
$0.141244 | 0.22% | 0.29% | -0.48% |
30j
0.7%
60j
0.8%
90j
0.8%
|
Ouv. $0.141252
Min. $0.139419
Max. $0.141626
|
$1.20K 8.52K AXCNH | - |
|
||
| 5896 |
MELEGA
5896
MARCO
|
$0.001394 | 0.67% | 0.02% | -7.09% |
30j
-14.63%
60j
-50.52%
90j
-59.89%
|
Ouv. $0.00141481
Min. $0.00135134
Max. $0.00141481
|
$1.19K 854.47K MARCO | - |
|
||
| 5897 |
Elk Finance
5897
ELK
|
$0.019334 | 0.39% | 2.98% | -4.22% |
30j
-9.29%
60j
-27.69%
90j
-41.48%
|
Ouv. $0.019136
Min. $0.01875
Max. $0.019334
|
$1.18K 61.23K ELK | - |
|
||
| 5898 |
Weirdo
5898
WEIRDO
|
$0.00000470 | 1.59% | 4.57% | 2.88% |
30j
9.86%
60j
-54.97%
90j
-61.77%
|
Ouv. $0.000004686
Min. $0.000004498
Max. $0.000004719
|
$1.18K 250.82M WEIRDO | - |
|
||
| 5899 |
VyFinance
5899
VYFI
|
$0.017822 | 1.1% | 3.78% | -14.86% |
30j
-20.4%
60j
-42.56%
90j
-60.29%
|
Ouv. $0.017706
Min. $0.016559
Max. $0.017822
|
$1.16K 65.28K VYFI | - |
|
||
| 5900 |
CSR
5900
CSR
|
$0.003180 | - | -0.02% | -0.07% |
30j
0.05%
60j
-6.52%
90j
-26.96%
|
Ouv. $0.00317984
Min. $0.00317882
Max. $0.00318099
|
$1.16K 364.34K CSR | - |
|
33.845 Devises surveillées - Page
118 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.