Cap Marché $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Digitra.com Token
5851
DGTA
|
$0.020970 | -0.65% | -4.07% | -13.37% |
30j
-43.86%
60j
-62.25%
90j
-62.25%
|
Ouv. $0.022348
Min. $0.020039
Max. $0.022348
|
$1.83K 87.47K DGTA | - |
|
||
| 5852 |
Blocktools
5852
TOOLS
|
$0.922532 | - | -8.11% | -20.07% |
30j
-36.94%
60j
-53.37%
90j
-76.59%
|
Ouv. $1.0040
Min. $0.922531
Max. $1.0040
|
$1.83K 1.98K TOOLS | - |
|
||
| 5853 |
Mr Mint
5853
MNT
|
$0.501346 | 0.18% | 0.04% | -5.16% |
30j
-5.16%
60j
-5.16%
90j
-5.16%
|
Ouv. $0.501129
Min. $0.494998
Max. $0.504293
|
$1.82K 3.63K MNT | - |
|
||
| 5854 |
ETHEREUM ON BASE
5854
ETHB
|
$0.193489 | 0.38% | -4.68% | -26.4% |
30j
-49.27%
60j
-71.95%
90j
-78.86%
|
Ouv. $0.19686
Min. $0.192752
Max. $0.220475
|
$1.82K 9.41K ETHB | - |
|
||
| 5855 |
Honey Badger
5855
HOBA
|
$0.036061 | - | -9.47% | -25.34% |
30j
-56.3%
60j
-38.89%
90j
-59.4%
|
Ouv. $0.039894
Min. $0.036061
Max. $0.039894
|
$1.82K 50.43K HOBA | - |
|
||
| 5856 |
Jet Protocol
5856
JET
|
$0.000220 | -4.31% | 214.36% | -79.44% |
30j
-74.97%
60j
-85.69%
90j
-83.69%
|
Ouv. $0.00003999
Min. $0.00003999
Max. $0.00023
|
$1.81K 8.24M JET | - |
|
||
| 5857 |
Neton
5857
NTO
|
$0.000056 | 16.65% | -2.56% | 22.45% |
30j
80.86%
60j
12.2%
90j
39.1%
|
Ouv. $0.00005893
Min. $0.00004799
Max. $0.00006027
|
$1.81K 32.24M NTO | - |
|
||
| 5858 |
ViZion Protocol
5858
VIZION
|
$0.000663 | - | -7.55% | -31.78% |
30j
-39.89%
60j
-54.59%
90j
-77.43%
|
Ouv. $0.00071624
Min. $0.00066275
Max. $0.00071692
|
$1.80K 2.71M VIZION | - |
|
||
| 5859 |
MOROS NET
5859
MOROS
|
$0.000576 | - | -1.73% | -2.1% |
30j
-18.95%
60j
-47.48%
90j
-76.18%
|
Ouv. $0.00058292
Min. $0.00057344
Max. $0.00058655
|
$1.80K 3.12M MOROS | - |
|
||
| 5860 |
GemFlow
5860
GEF
|
$0.00000189 | 3.87% | -5.27% | -0.39% |
30j
-27.2%
60j
-27.2%
90j
-27.2%
|
Ouv. $0.000001999
Min. $0.000001804
Max. $0.000001999
|
$1.79K 947.19M GEF | - |
|
||
| 5861 |
Mini Donald
5861
BARRON
|
$0.000069 | 3.06% | 10.01% | -17.05% |
30j
-77.9%
60j
-86.05%
90j
-86.05%
|
Ouv. $0.00006255
Min. $0.00006255
Max. $0.00006882
|
$1.79K 25.98M BARRON | - |
|
||
| 5862 |
Magical Blocks
5862
MBLK
|
$0.002571 | 0.24% | 8.09% | -18.68% |
30j
-11.32%
60j
-64.93%
90j
-79.27%
|
Ouv. $0.00232441
Min. $0.00228241
Max. $0.00257132
|
$1.79K 694.61K MBLK | - |
|
||
| 5863 |
simbawifhat
5863
SWH
|
$0.00000280 | 0.02% | -2.14% | -7.1% |
30j
-35.36%
60j
-47%
90j
-60.36%
|
Ouv. $0.000002847
Min. $0.000002776
Max. $0.000002857
|
$1.78K 638.14M SWH | - |
|
||
| 5864 |
DexCoyote Legends
5864
DCL
|
$0.010144 | - | 6.82% | -16.73% |
30j
4.18%
60j
4.18%
90j
4.18%
|
Ouv. $0.00940146
Min. $0.00888257
Max. $0.0105
|
$1.78K 175.80K DCL | - |
|
||
| 5865 |
Solbook
5865
BOOK
|
$0.016616 | -0.23% | -4.07% | -25.03% |
30j
-27.88%
60j
-61.5%
90j
-72.14%
|
Ouv. $0.016961
Min. $0.016616
Max. $0.017326
|
$1.77K 106.23K BOOK | - |
|
||
| 5866 |
Solareum
5866
SRM
|
$0.041505 | - | -1.5% | -11.15% |
30j
-22.29%
60j
-39.63%
90j
-64.72%
|
Ouv. $0.042139
Min. $0.041505
Max. $0.042139
|
$1.76K 42.47K SRM | - |
|
||
| 5867 |
Tongue Cat
5867
LUIS
|
$0.000122 | -8.33% | -10.23% | -26.14% |
30j
-49.49%
60j
-74.15%
90j
-87.77%
|
Ouv. $0.00014075
Min. $0.00011758
Max. $0.00014492
|
$1.76K 14.42M LUIS | - |
|
||
| 5868 |
Hoichi
5868
HOICHI
|
$0.00000174 | - | 0.26% | -9.45% |
30j
-20.71%
60j
-35.47%
90j
-64.58%
|
Ouv. $0.000001736
Min. $0.000001736
Max. $0.000001761
|
$1.76K 1.01B HOICHI | - |
|
||
| 5869 |
Taylor Swifts Cat BENJI
5869
BENJI
|
$0.000380 | 2.66% | -2.73% | -22.54% |
30j
-6.16%
60j
-4.22%
90j
-51.76%
|
Ouv. $0.00039079
Min. $0.00037047
Max. $0.00039222
|
$1.76K 4.62M BENJI | - |
|
||
| 5870 |
Jaypeggers
5870
JAY
|
$5.64 | - | -1.51% | -9.63% |
30j
-22.84%
60j
-25.66%
90j
-32.79%
|
Ouv. $5.730
Min. $5.643
Max. $5.730
|
$1.76K 311.00 JAY | - |
|
||
| 5871 |
MochiCat
5871
MOCHICAT
|
$0.000090 | -0.07% | 2.24% | -29.31% |
30j
-35.64%
60j
-43.05%
90j
-69.27%
|
Ouv. $0.00008919
Min. $0.00008746
Max. $0.00009149
|
$1.75K 19.37M MOCHICAT | - |
|
||
| 5872 |
OtterHome
5872
HOME
|
$0.00000932 | -3.07% | -0.82% | -0.79% |
30j
-25.24%
60j
-54.71%
90j
6.56%
|
Ouv. $0.000009454
Min. $0.000008853
Max. $0.000009743
|
$1.74K 187.06M HOME | - |
|
||
| 5873 |
GBANK APY
5873
GBK
|
$0.069687 | -0.2% | -5.75% | -14.87% |
30j
-13.57%
60j
-20.83%
90j
-32.86%
|
Ouv. $0.073574
Min. $0.069687
Max. $0.073939
|
$1.74K 24.94K GBK | - |
|
||
| 5874 |
Fistbump
5874
FIST
|
$0.005678 | 0.28% | -1.29% | 14.32% |
30j
11.44%
60j
-9.31%
90j
-10.91%
|
Ouv. $0.00577624
Min. $0.0056269
Max. $0.00577624
|
$1.74K 305.95K FIST | - |
|
||
| 5875 |
ZMINE
5875
ZMN
|
$0.009441 | - | -0.69% | -7.56% |
30j
-10.97%
60j
-14.71%
90j
-24.25%
|
Ouv. $0.00950087
Min. $0.00941208
Max. $0.00950722
|
$1.73K 183.17K ZMN | - |
|
||
| 5876 |
QUASA
5876
QUA
|
$0.001987 | 0.02% | 12.09% | 0.12% |
30j
0.1%
60j
0.1%
90j
30.66%
|
Ouv. $0.00177279
Min. $0.00169193
Max. $0.0019883
|
$1.73K 868.92K QUA | - |
|
||
| 5877 |
Shigure UI
5877
9MM
|
$0.000044 | - | -17.13% | -22.02% |
30j
-26.46%
60j
-88.62%
90j
-92.04%
|
Ouv. $0.00005271
Min. $0.00004368
Max. $0.00005395
|
$1.73K 39.53M 9MM | - |
|
||
| 5878 |
Biokript
5878
BKPT
|
$0.000580 | -0.13% | -2.45% | -19.67% |
30j
-30.15%
60j
-39.36%
90j
-49.32%
|
Ouv. $0.00059197
Min. $0.0005803
Max. $0.00059596
|
$1.72K 2.96M BKPT | - |
|
||
| 5879 |
CryptoMines
5879
ETERNAL
|
$0.184807 | 0.12% | 5.83% | -1.2% |
30j
-3.81%
60j
-17.46%
90j
-39.8%
|
Ouv. $0.174274
Min. $0.173164
Max. $0.18846
|
$1.72K 9.29K ETERNAL | - |
|
||
| 5880 |
Baby Solana
5880
BABYSOL
|
$0.004302 | -0.07% | -6.86% | -14.44% |
30j
-9.68%
60j
-37.53%
90j
-60.04%
|
Ouv. $0.00461272
Min. $0.0042803
Max. $0.00461849
|
$1.72K 398.98K BABYSOL | - |
|
||
| 5881 |
SENSE4FIT
5881
SFIT
|
$0.000659 | -0.1% | 1.55% | -3.75% |
30j
-2.13%
60j
-23.74%
90j
-42.08%
|
Ouv. $0.00064706
Min. $0.00063083
Max. $0.00067971
|
$1.71K 2.60M SFIT | - |
|
||
| 5882 |
PREME Token
5882
PREME
|
$0.005703 | - | 3.54% | 0.83% |
30j
-14.2%
60j
2.88%
90j
-56.21%
|
Ouv. $0.00550404
Min. $0.0054422
Max. $0.0057028
|
$1.71K 299.25K PREME | - |
|
||
| 5883 |
Pikaster
5883
MLS
|
$0.000504 | -0.04% | -6.98% | -71.67% |
30j
-83.03%
60j
-87.85%
90j
-96.06%
|
Ouv. $0.00048712
Min. $0.00048035
Max. $0.00054888
|
$1.71K 3.38M MLS | - |
|
||
| 5884 |
Miu
5884
MIU
|
$0.000012 | - | -5.45% | -17.06% |
30j
-39.01%
60j
-99.09%
90j
-99.09%
|
Ouv. $0.00001199
Min. $0.00001177
Max. $0.00001294
|
$1.70K 144.73M MIU | - |
|
||
| 5885 |
EcoSmart
5885
ECG
|
$0.017143 | 0.03% | -31% | -39.74% |
30j
-58.25%
60j
-85.22%
90j
-24.32%
|
Ouv. $0.024841
Min. $0.017118
Max. $0.024841
|
$1.70K 99.40K ECG | - |
|
||
| 5886 |
PEEPO
5886
PEEPO
|
$0.00000001 | 0.09% | -1.35% | 1.88% |
30j
-37.94%
60j
-46.98%
90j
-74.64%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000015
|
$1.70K 121.30B PEEPO | - |
|
||
| 5887 |
NFT Champions
5887
CHAMP
|
$0.002126 | -0.08% | -1.18% | -7.06% |
30j
-18.25%
60j
-32.19%
90j
-37.78%
|
Ouv. $0.00215767
Min. $0.0021249
Max. $0.00215767
|
$1.69K 796.34K CHAMP | - |
|
||
| 5888 |
HOME3
5888
HTS
|
$0.008611 | -2.48% | -5.44% | -14.2% |
30j
-37.57%
60j
-47.6%
90j
-81.89%
|
Ouv. $0.00910706
Min. $0.00861138
Max. $0.00910706
|
$1.68K 195.03K HTS | - |
|
||
| 5889 |
Baby Neiro Coin Sol
5889
BABYNEIRO
|
$0.00000356 | -0.8% | -5.92% | -37.47% |
30j
-93.65%
60j
-93.65%
90j
-93.65%
|
Ouv. $0.000003706
Min. $0.000003562
Max. $0.000003917
|
$1.68K 471.18M BABYNEIRO | - |
|
||
| 5890 |
ZEXY
5890
ZEXY
|
$0.000102 | -2.91% | -5.73% | -46.09% |
30j
-91.09%
60j
-98.67%
90j
-98.67%
|
Ouv. $0.00010829
Min. $0.00010208
Max. $0.00010923
|
$1.67K 16.39M ZEXY | - |
|
||
| 5891 |
Biao Coin
5891
BIAO
|
$0.000044 | 0.18% | -2.01% | -19.31% |
30j
-61.44%
60j
-30.69%
90j
-87.06%
|
Ouv. $0.00004484
Min. $0.00004378
Max. $0.00004518
|
$1.67K 37.92M BIAO | - |
|
||
| 5892 |
Bull Market
5892
BULL
|
$0.000320 | - | -3.26% | -27.66% |
30j
-57.66%
60j
-59.94%
90j
-31.84%
|
Ouv. $0.00033445
Min. $0.00031965
Max. $0.00033445
|
$1.66K 5.20M BULL | - |
|
||
| 5893 |
TDAN
5893
TDAN
|
$1.0962 | - | -9.29% | -43.37% |
30j
-75.41%
60j
-87.98%
90j
-91.89%
|
Ouv. $1.2085
Min. $1.0757
Max. $1.2085
|
$1.66K 1.51K TDAN | - |
|
||
| 5894 |
Orbit Bridge Klaytn USDC
5894
OUSDC
|
$0.257382 | -0.75% | 0.25% | -8.92% |
30j
13.84%
60j
85.55%
90j
9.25%
|
Ouv. $0.257341
Min. $0.251957
Max. $0.261151
|
$1.65K 6.40K OUSDC | - |
|
||
| 5895 |
Marvin
5895
MARVIN
|
$0.000570 | - | -12.44% | -18.55% |
30j
-32.45%
60j
-41.38%
90j
-45.45%
|
Ouv. $0.00065136
Min. $0.00055666
Max. $0.00065136
|
$1.64K 2.88M MARVIN | - |
|
||
| 5896 |
MacaronSwap
5896
MCRNSW
|
$0.023014 | - | -8.83% | -12.55% |
30j
-21.53%
60j
-29.64%
90j
-58.29%
|
Ouv. $0.02523
Min. $0.023014
Max. $0.025395
|
$1.63K 70.88K MCRNSW | - |
|
||
| 5897 |
FLOKITA
5897
FLOKITA
|
$0.00000224 | 0.2% | -13.26% | -22.84% |
30j
33.77%
60j
-46.77%
90j
-47.03%
|
Ouv. $0.000002736
Min. $0.00000143
Max. $0.000003118
|
$1.63K 729.39M FLOKITA | - |
|
||
| 5898 |
Kepple
5898
KPL
|
$0.000070 | 0.03% | 26.13% | 16.78% |
30j
-15.96%
60j
-25.27%
90j
-20.57%
|
Ouv. $0.00005531
Min. $0.00005531
Max. $0.00006977
|
$1.62K 23.20M KPL | - |
|
||
| 5899 |
CoinBot
5899
COINBT
|
$0.855554 | - | -1.29% | -17.64% |
30j
-30.42%
60j
-39.41%
90j
-56.12%
|
Ouv. $0.86674
Min. $0.855554
Max. $0.86674
|
$1.62K 1.89K COINBT | - |
|
||
| 5900 |
On-Chain Dynamics
5900
OCD
|
$0.000912 | - | -2.18% | -14.62% |
30j
-42.33%
60j
-42.63%
90j
-64.65%
|
Ouv. $0.00095205
Min. $0.00091087
Max. $0.00095205
|
$1.61K 1.76M OCD | - |
|
28.652 Devises surveillées - Page
118 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.