Cap Marché $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
ANDY
5851
ANDY
|
$0.00000044 | 0.29% | -1.98% | -0.49% |
30j
-7.79%
60j
-49.05%
90j
-42.67%
|
Ouv. $0.000000453
Min. $0.000000442
Max. $0.000000456
|
$417.00 940.62M ANDY | - |
|
||
| 5852 |
Spectrecoin / Alias
5852
XSPEC
|
$0.053476 | 0.35% | -1.18% | 6.45% |
30j
8.69%
60j
-14.33%
90j
-7.72%
|
Ouv. $0.047267
Min. $0.047267
Max. $0.054585
|
$414.00 7.75K XSPEC | - |
|
||
| 5853 |
JaeCoin
5853
JAE
|
$0.00000495 | - | -32.72% | -12.9% |
30j
-33.51%
60j
-39.09%
90j
-47.81%
|
Ouv. $0.000006565
Min. $0.000004873
Max. $0.000007361
|
$406.00 82.17M JAE | - |
|
||
| 5854 |
KISSAN
5854
KSN
|
$0.016530 | -0.29% | -1.78% | -12.88% |
30j
-30.67%
60j
-48.56%
90j
-62.95%
|
Ouv. $0.016923
Min. $0.01653
Max. $0.016923
|
$401.00 24.28K KSN | - |
|
||
| 5855 |
Picasso
5855
PICA
|
$0.00000335 | 0.79% | 7.16% | -19.42% |
30j
16.63%
60j
10.38%
90j
-5.41%
|
Ouv. $0.000003125
Min. $0.000003125
Max. $0.000003366
|
$399.00 119.18M PICA | - |
|
||
| 5856 |
Block Hub Coin
5856
BHC
|
$0.496799 | -0.58% | -3.41% | 24.15% |
30j
-42.54%
60j
-71.12%
90j
-62.28%
|
Ouv. $0.519492
Min. $0.481787
Max. $0.532085
|
$395.00 796.00 BHC | - |
|
||
| 5857 |
ClubCoin
5857
CLUB
|
$0.008702 | - | 2.52% | 2.33% |
30j
45.09%
60j
74.84%
90j
74.84%
|
Ouv. $0.00848736
Min. $0.00848707
Max. $0.0094214
|
$382.00 43.96K CLUB | - |
|
||
| 5858 |
Bitcoin Cash on Base
5858
BCHB
|
$0.006272 | 1.87% | 2.05% | 17.41% |
30j
37.83%
60j
-30.39%
90j
-49.96%
|
Ouv. $0.00609196
Min. $0.00600402
Max. $0.00627177
|
$382.00 60.98K BCHB | - |
|
||
| 5859 |
HILO
5859
HILO
|
$0.008150 | -0.07% | -2.39% | 1.76% |
30j
-32.94%
60j
-57.17%
90j
-51.59%
|
Ouv. $0.00847176
Min. $0.00814954
Max. $0.00847176
|
$380.00 46.70K HILO | - |
|
||
| 5860 |
bozoHYBRID
5860
BOZO
|
$0.000565 | 0.39% | 0.37% | 42.6% |
30j
34.94%
60j
-25.27%
90j
-4.82%
|
Ouv. $0.00056524
Min. $0.00054189
Max. $0.00056617
|
$379.00 672.03K BOZO | - |
|
||
| 5861 |
DEXTF Protocol
5861
DEXTF
|
$0.041632 | - | 1.51% | 16.21% |
30j
-15.6%
60j
-62.26%
90j
-65.7%
|
Ouv. $0.040328
Min. $0.040328
Max. $0.042514
|
$379.00 9.11K DEXTF | - |
|
||
| 5862 |
WDOT
5862
WDOT
|
$1.63 | 0.36% | 1.81% | 8.01% |
30j
19.21%
60j
-21.9%
90j
-8.68%
|
Ouv. $1.6209
Min. $1.5728
Max. $1.6336
|
$378.00 231.00 WDOT | - |
|
||
| 5863 |
HZM Coin
5863
HZM
|
$0.000200 | -0.01% | -9.07% | -0.01% |
30j
-6.18%
60j
-18.27%
90j
-12.85%
|
Ouv. $0.00021998
Min. $0.00019999
Max. $0.00022
|
$377.00 1.89M HZM | - |
|
||
| 5864 |
Kensei
5864
KENSEI
|
$0.000014 | 0.45% | -1.01% | -9.15% |
30j
24.77%
60j
-4.62%
90j
-7.33%
|
Ouv. $0.00001401
Min. $0.0000138
Max. $0.00001433
|
$375.00 27.07M KENSEI | - |
|
||
| 5865 |
Manifest
5865
MANIFEST
|
$0.000132 | 0.65% | -1.59% | 13.41% |
30j
22.16%
60j
-27.06%
90j
-5.51%
|
Ouv. $0.00013492
Min. $0.00013046
Max. $0.00013492
|
$371.00 2.82M MANIFEST | - |
|
||
| 5866 |
Stargaze
5866
STARS
|
$0.000226 | 0.42% | -1.37% | -2.02% |
30j
-7.15%
60j
-35.18%
90j
-29.23%
|
Ouv. $0.00023161
Min. $0.00022505
Max. $0.00023161
|
$371.00 1.64M STARS | - |
|
||
| 5867 |
Open Swap
5867
OPENX
|
$0.013990 | 0.41% | -1.01% | 14.7% |
30j
4.36%
60j
-45.63%
90j
-36.67%
|
Ouv. $0.014154
Min. $0.013885
Max. $0.014154
|
$369.00 26.42K OPENX | - |
|
||
| 5868 |
Bancor Governance Token
5868
VBNT
|
$0.311868 | 0.65% | 0.06% | 0.83% |
30j
0.87%
60j
-10.53%
90j
-18.49%
|
Ouv. $0.311983
Min. $0.307932
Max. $0.31363
|
$369.00 1.18K VBNT | - |
|
||
| 5869 |
AI Agent Layer
5869
AIFUN
|
$0.000099 | -0.48% | -9.99% | 5.23% |
30j
10.94%
60j
-31.33%
90j
-57.78%
|
Ouv. $0.00010457
Min. $0.00009863
Max. $0.00010958
|
$359.00 3.64M AIFUN | - |
|
||
| 5870 |
CryptoUnity
5870
CUT
|
$0.000019 | 0.73% | 6.44% | 22.19% |
30j
144.17%
60j
114.26%
90j
77.49%
|
Ouv. $0.00001904
Min. $0.00001774
Max. $0.00001924
|
$358.00 18.63M CUT | - |
|
||
| 5871 |
Bitdealer
5871
BITDEALER1
|
$0.000416 | 0.97% | -19.24% | -15.28% |
30j
-31.25%
60j
-72.4%
90j
-84.61%
|
Ouv. $0.00067124
Min. $0.00041205
Max. $0.00067124
|
$356.00 856.91K BITDEALER1 | - |
|
||
| 5872 |
DROP
5872
DROP
|
$3.49 | 0.31% | -1.6% | 53.25% |
30j
54.18%
60j
7.15%
90j
21.33%
|
Ouv. $3.4361
Min. $3.4361
Max. $4.0141
|
$354.00 101.00 DROP | - |
|
||
| 5873 |
42DAO
5873
FTD
|
$0.023188 | -0.47% | 4.2% | 0.08% |
30j
19.08%
60j
-2.99%
90j
-24.96%
|
Ouv. $0.022132
Min. $0.021881
Max. $0.023341
|
$346.00 14.96K FTD | - |
|
||
| 5874 |
Pixie
5874
PIX
|
$0.00000510 | - | 10.41% | -2.66% |
30j
11.42%
60j
-1.1%
90j
-4.08%
|
Ouv. $0.000004619
Min. $0.000004619
Max. $0.00000534
|
$340.00 66.83M PIX | - |
|
||
| 5875 |
US Degen Index 6900
5875
DXY
|
$0.000138 | 1.18% | 7.51% | 3.84% |
30j
19.75%
60j
-45.08%
90j
-62.31%
|
Ouv. $0.00014435
Min. $0.00012597
Max. $0.00014567
|
$339.00 2.47M DXY | - |
|
||
| 5876 |
Phicoin
5876
PHI
|
$0.000266 | 0.74% | 0.02% | 0.37% |
30j
-75.8%
60j
-75.8%
90j
24.92%
|
Ouv. $0.00026499
Min. $0.00026397
Max. $0.00026603
|
$331.00 1.25M PHI | - |
|
||
| 5877 |
Queen Kitty
5877
QKITTY
|
$0.000056 | 0.19% | -3.26% | -16.36% |
30j
-33.38%
60j
-48.37%
90j
-51.49%
|
Ouv. $0.0000585
Min. $0.00005578
Max. $0.0000585
|
$331.00 5.90M QKITTY | - |
|
||
| 5878 |
XSwap Protocol
5878
XSP
|
$0.000079 | 2.25% | 5.97% | 9.78% |
30j
-21.99%
60j
-48.5%
90j
-66.79%
|
Ouv. $0.00007446
Min. $0.00007232
Max. $0.00007891
|
$330.00 4.19M XSP | - |
|
||
| 5879 |
KeyOfLife Multichain Store Of Value
5879
KOL
|
$0.203790 | -1.45% | -1.3% | 20.16% |
30j
-0.5%
60j
-31.63%
90j
-22.54%
|
Ouv. $0.200373
Min. $0.200373
Max. $0.20782
|
$329.00 1.62K KOL | - |
|
||
| 5880 |
Spiderswap
5880
SPDR
|
$0.003105 | 0.09% | -3.5% | 10.17% |
30j
21.55%
60j
-40.55%
90j
-49.51%
|
Ouv. $0.00323086
Min. $0.00306897
Max. $0.00324514
|
$328.00 105.82K SPDR | - |
|
||
| 5881 |
Plena Finance
5881
PLENA
|
$0.000050 | - | -3.59% | -23.08% |
30j
-68.27%
60j
-83.77%
90j
-88.41%
|
Ouv. $0.00005147
Min. $0.00004478
Max. $0.00005247
|
$325.00 6.56M PLENA | - |
|
||
| 5882 |
Ripio Credit Network
5882
RCN
|
$0.000635 | 0.65% | 0.06% | 0.83% |
30j
0.87%
60j
95.17%
90j
77.81%
|
Ouv. $0.00063508
Min. $0.00062683
Max. $0.00063843
|
$320.00 504.16K RCN | - |
|
||
| 5883 |
REAT CAPITAL
5883
REAT
|
$0.482295 | 3.57% | -27.79% | -20.05% |
30j
201.18%
60j
-90.36%
90j
-90.36%
|
Ouv. $0.690697
Min. $0.436292
Max. $0.746988
|
$317.00 658.00 REAT | - |
|
||
| 5884 |
A Gently Used 2001 Honda Civic
5884
USEDCAR
|
$0.000479 | 0.45% | -1.11% | 7.85% |
30j
4.69%
60j
-39.51%
90j
-32.24%
|
Ouv. $0.00048847
Min. $0.00047208
Max. $0.00048847
|
$314.00 655.83K USEDCAR | - |
|
||
| 5885 |
FARTLESS COIN
5885
FARTLESS
|
$0.000048 | - | -1.98% | 4.06% |
30j
62.65%
60j
-31.72%
90j
-72.18%
|
Ouv. $0.00004877
Min. $0.00004731
Max. $0.00004886
|
$311.00 6.54M FARTLESS | - |
|
||
| 5886 |
Anzen Finance (ANZ)
5886
ANZ
|
$0.000198 | -2.63% | -1.6% | 21.56% |
30j
19.29%
60j
-27.58%
90j
-76.47%
|
Ouv. $0.00021679
Min. $0.0001976
Max. $0.00021679
|
$307.00 1.55M ANZ | - |
|
||
| 5887 |
Silver Coin (SilverCoinsolan)
5887
SILVER
|
$0.00000252 | -9.49% | -14.19% | -69.47% |
30j
-75.86%
60j
-75.86%
90j
-75.86%
|
Ouv. $0.000002783
Min. $0.000002246
Max. $0.000003396
|
$300.00 118.95M SILVER | - |
|
||
| 5888 |
Dither AI
5888
DITH
|
$0.006129 | 0.76% | -0.6% | -3.87% |
30j
-19.32%
60j
-42.2%
90j
-51.77%
|
Ouv. $0.00616789
Min. $0.0060808
Max. $0.00619449
|
$298.00 48.69K DITH | - |
|
||
| 5889 |
Cryptopeso
5889
CRP
|
$0.016068 | -0.27% | -4.03% | 0.07% |
30j
-38.87%
60j
-59.57%
90j
-63.69%
|
Ouv. $0.016742
Min. $0.016068
Max. $0.016803
|
$298.00 18.55K CRP | - |
|
||
| 5890 |
Shiva Inu
5890
SHIV
|
$0.0000000030 | 0.26% | -1.46% | 11.18% |
30j
30.44%
60j
-19.59%
90j
-19.51%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$297.00 99.11B SHIV | - |
|
||
| 5891 |
Digitra.com Token
5891
DGTA
|
$0.001926 | 1.04% | -7.88% | -9.58% |
30j
-32.91%
60j
-39.15%
90j
-11.42%
|
Ouv. $0.00191084
Min. $0.00177506
Max. $0.00211341
|
$292.00 151.91K DGTA | - |
|
||
| 5892 |
Grape Network
5892
GRAPE
|
$0.000124 | 0.08% | -9.22% | -8.28% |
30j
16.3%
60j
18.61%
90j
16.72%
|
Ouv. $0.00013658
Min. $0.00012245
Max. $0.00013659
|
$290.00 2.34M GRAPE | - |
|
||
| 5893 |
Taurus
5893
TAURUS
|
$0.000066 | 0.43% | 2.6% | 14.54% |
30j
-11.6%
60j
-27.36%
90j
-36.17%
|
Ouv. $0.00006418
Min. $0.00006241
Max. $0.00006585
|
$289.00 4.40M TAURUS | - |
|
||
| 5894 |
Alphabet Tokenized Stock (Hyperliquid)
5894
GOOGL
|
$310.11 | -0.01% | 1.66% | 0.58% |
30j
0.9%
60j
0.9%
90j
0.9%
|
Ouv. $305.06
Min. $305.01
Max. $310.15
|
$289.00 0 GOOGL | - |
|
||
| 5895 |
DEUS Finance
5895
DEUS
|
$3.14 | -0.21% | -1.21% | 10.11% |
30j
16%
60j
-27.09%
90j
-20.64%
|
Ouv. $3.1316
Min. $3.0857
Max. $3.1798
|
$288.00 91.00 DEUS | - |
|
||
| 5896 |
BLUE BUTT CHEESE
5896
BBC
|
$0.000022 | -0.32% | -1.83% | 8.46% |
30j
9.15%
60j
-32.41%
90j
-21.47%
|
Ouv. $0.00002234
Min. $0.00002172
Max. $0.00002234
|
$287.00 13.22M BBC | - |
|
||
| 5897 |
gib
5897
GIB
|
$0.000048 | 0.08% | -1.44% | -8.06% |
30j
-15.76%
60j
-49.85%
90j
-28.85%
|
Ouv. $0.00004965
Min. $0.00004744
Max. $0.00004965
|
$274.00 5.70M GIB | - |
|
||
| 5898 |
The Reserve Bank
5898
NICKELS
|
$0.000019 | 0.91% | -9.01% | 10.76% |
30j
-16.7%
60j
-16.7%
90j
-16.7%
|
Ouv. $0.00002127
Min. $0.00001917
Max. $0.00002127
|
$272.00 14.06M NICKELS | - |
|
||
| 5899 |
HNO Coin
5899
HNO
|
$0.000204 | 0.01% | -23.17% | -31.74% |
30j
-46.43%
60j
-46.43%
90j
-46.43%
|
Ouv. $0.00023311
Min. $0.00019713
Max. $0.00026989
|
$265.00 1.30M HNO | - |
|
||
| 5900 |
DeepFakeAI
5900
FAKEAI
|
$0.000310 | - | -11.56% | 1.44% |
30j
6.69%
60j
-43.8%
90j
-42.27%
|
Ouv. $0.00035091
Min. $0.00030996
Max. $0.00035275
|
$264.00 854.87K FAKEAI | - |
|
34.344 Devises surveillées - Page
118 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.