Cap Marché $4.30T
1.23%
Volume 24h $333.10B
3.52%
BTC % 53.31%
-0.45%
ETH % 12.72%
1.02%
Monnaies
33.127
+17
Échanges
885
Dernière mise à jour
17 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
catwifbag
5851
BAG
|
$0.000458 | 1.22% | 5.99% | 22.71% |
30j
4.84%
60j
-7.99%
90j
-34.35%
|
Ouv. $0.00043042
Min. $0.00042901
Max. $0.00045758
|
$2.11K 4.62M BAG | - |
|
||
| 5852 |
TikTrix
5852
TRIX
|
$0.139451 | -1.55% | -11.75% | -3.05% |
30j
-29.02%
60j
7.42%
90j
110.02%
|
Ouv. $0.158008
Min. $0.130527
Max. $0.158421
|
$2.11K 15.12K TRIX | - |
|
||
| 5853 |
Crypto Barn
5853
BARN
|
$0.000119 | 0.1% | -3.12% | -23.01% |
30j
-75.68%
60j
-66.48%
90j
-66.48%
|
Ouv. $0.00012449
Min. $0.00011877
Max. $0.00012449
|
$2.11K 17.72M BARN | - |
|
||
| 5854 |
Laïka
5854
LAIKA
|
$0.000048 | -0.19% | 10.59% | 18.21% |
30j
-24.63%
60j
-19.04%
90j
-92.25%
|
Ouv. $0.00004381
Min. $0.00004275
Max. $0.00004987
|
$2.08K 43.00M LAIKA | - |
|
||
| 5855 |
QU3 AI
5855
QU3
|
$0.001938 | 0.11% | -3.14% | -13.72% |
30j
-49.89%
60j
-68.65%
90j
-90.41%
|
Ouv. $0.00200148
Min. $0.00193629
Max. $0.00204032
|
$2.07K 1.07M QU3 | - |
|
||
| 5856 |
BALLTZE
5856
BALLTZE
|
$0.000031 | 1.06% | 23.92% | -6.34% |
30j
-65.11%
60j
-97.9%
90j
-97.9%
|
Ouv. $0.00002476
Min. $0.00002476
Max. $0.00003104
|
$2.06K 66.43M BALLTZE | - |
|
||
| 5857 |
Jim
5857
JIM
|
$0.00000314 | 1.11% | 0.8% | -4.86% |
30j
-13.12%
60j
23.18%
90j
41.53%
|
Ouv. $0.000003111
Min. $0.000003101
Max. $0.000003136
|
$2.06K 657.41M JIM | - |
|
||
| 5858 |
SPX 6969
5858
SPX6969
|
$0.000707 | 0.84% | 2.21% | 43.29% |
30j
6.93%
60j
-13.69%
90j
-13.69%
|
Ouv. $0.00068685
Min. $0.00064757
Max. $0.00070772
|
$2.06K 2.91M SPX6969 | - |
|
||
| 5859 |
WallStreetBets DApp
5859
WSB
|
$0.000255 | -0.06% | 0.46% | 5.48% |
30j
5.04%
60j
22.25%
90j
30.6%
|
Ouv. $0.000253
Min. $0.00025298
Max. $0.00025587
|
$2.04K 7.99M WSB | - |
|
||
| 5860 |
BGEO(Bitcoin Global Eternal Oasis)
5860
BGEO
|
$0.589129 | 1.39% | -1.49% | 8.89% |
30j
-5.86%
60j
-17.84%
90j
-23.52%
|
Ouv. $0.601107
Min. $0.572127
Max. $0.608238
|
$2.04K 3.46K BGEO | - |
|
||
| 5861 |
Weirdo
5861
WEIRDO
|
$0.000012 | -0.06% | 2.8% | -16.69% |
30j
-42.73%
60j
-7.05%
90j
4.75%
|
Ouv. $0.00001204
Min. $0.00001146
Max. $0.00001208
|
$2.03K 168.61M WEIRDO | - |
|
||
| 5862 |
CRO Trump AI
5862
CRO
|
$0.000125 | 1.33% | -48.37% | 181.4% |
30j
28.9%
60j
28.9%
90j
28.9%
|
Ouv. $0.00023903
Min. $0.0001234
Max. $0.00024223
|
$2.02K 16.16M CRO | - |
|
||
| 5863 |
DBXen
5863
DXN
|
$0.310470 | -0.61% | 2.92% | 15.84% |
30j
10.21%
60j
24.33%
90j
28.9%
|
Ouv. $0.301659
Min. $0.290433
Max. $0.312399
|
$2.01K 6.48K DXN | - |
|
||
| 5864 |
Fourth Star
5864
STAR
|
$0.021102 | - | 50.7% | 234.92% |
30j
77.37%
60j
39.73%
90j
35.2%
|
Ouv. $0.014001
Min. $0.010003
Max. $0.055407
|
$2.00K 94.57K STAR | - |
|
||
| 5865 |
EtherPOS
5865
ETPOS
|
$0.330030 | 0.02% | 5.23% | 0.3% |
30j
17.79%
60j
9.79%
90j
-0.03%
|
Ouv. $0.331059
Min. $0.313582
Max. $0.331059
|
$1.96K 5.93K ETPOS | - |
|
||
| 5866 |
Proteo DeFi
5866
PROTEO
|
$0.019516 | 0.21% | 2.63% | 2.88% |
30j
-22.64%
60j
-17.18%
90j
-12.11%
|
Ouv. $0.019092
Min. $0.018521
Max. $0.019705
|
$1.95K 99.82K PROTEO | - |
|
||
| 5867 |
Capricorn
5867
CAPRICORN
|
$0.000724 | 0.78% | 5.5% | 13.52% |
30j
-49.18%
60j
30.33%
90j
29.63%
|
Ouv. $0.00070578
Min. $0.00068586
Max. $0.00072364
|
$1.93K 2.67M CAPRICORN | - |
|
||
| 5868 |
Latina Coin
5868
LATINA
|
$0.000974 | -0.02% | -4.24% | -3.35% |
30j
-44.46%
60j
-40.59%
90j
-40.59%
|
Ouv. $0.00102683
Min. $0.00097413
Max. $0.00102683
|
$1.91K 1.96M LATINA | - |
|
||
| 5869 |
Baby Pnut
5869
BABYPNUT
|
$0.000044 | 0.52% | -5.49% | -4.7% |
30j
-14.4%
60j
-2.14%
90j
4.24%
|
Ouv. $0.00004558
Min. $0.00004357
Max. $0.00004922
|
$1.90K 43.31M BABYPNUT | - |
|
||
| 5870 |
Frencoin
5870
FREN
|
$0.019717 | -0.09% | 1.85% | 7.05% |
30j
-0.58%
60j
39.19%
90j
47.48%
|
Ouv. $0.019405
Min. $0.019298
Max. $0.019835
|
$1.89K 96.05K FREN | - |
|
||
| 5871 |
LFIT
5871
LFIT
|
$0.711374 | -0.01% | 0.16% | -1% |
30j
-2.62%
60j
-3.85%
90j
-3.93%
|
Ouv. $0.710474
Min. $0.710011
Max. $0.711997
|
$1.88K 2.64K LFIT | - |
|
||
| 5872 |
KongSwap
5872
KONG
|
$0.005813 | -1.43% | -19.26% | -24.26% |
30j
-59.33%
60j
-75.33%
90j
-75.36%
|
Ouv. $0.00714686
Min. $0.00556691
Max. $0.00729625
|
$1.86K 319.83K KONG | - |
|
||
| 5873 |
Talentum
5873
TAL
|
$105.42 | -1.3% | -1.02% | -4.16% |
30j
-4.56%
60j
-17.07%
90j
-19.37%
|
Ouv. $106.11
Min. $105.41
Max. $109.34
|
$1.86K 17.00 TAL | - |
|
||
| 5874 |
Liquid KSM
5874
LKSM
|
$2.94 | -0.09% | -0.21% | 3.82% |
30j
-2.38%
60j
5.09%
90j
7.6%
|
Ouv. $2.9646
Min. $2.8860
Max. $2.9776
|
$1.85K 630.00 LKSM | - |
|
||
| 5875 |
Sneed
5875
SNEED
|
$44.10 | -1.84% | -1.78% | -7.22% |
30j
-27.46%
60j
-37%
90j
-41.95%
|
Ouv. $44.70
Min. $44.10
Max. $46.10
|
$1.85K 41.00 SNEED | - |
|
||
| 5876 |
Space Token
5876
SPACE
|
$0.003851 | 0.06% | 1.63% | -1% |
30j
-16.01%
60j
-6.12%
90j
4.69%
|
Ouv. $0.00378538
Min. $0.00376277
Max. $0.00388464
|
$1.85K 479.25K SPACE | - |
|
||
| 5877 |
Dragon Soul Token
5877
DST
|
$0.000890 | 2.09% | -6.78% | -13.24% |
30j
-35.93%
60j
-14.28%
90j
6.95%
|
Ouv. $0.0009057
Min. $0.00083706
Max. $0.00099431
|
$1.84K 2.07M DST | - |
|
||
| 5878 |
FREN
5878
FREN
|
$0.00000278 | - | -0.84% | 0.47% |
30j
-17.35%
60j
2.91%
90j
38.35%
|
Ouv. $0.0000027989
Min. $0.000002774
Max. $0.0000027989
|
$1.81K 651.07M FREN | - |
|
||
| 5879 |
BTC Dragon
5879
BTCDRAGON
|
$0.00000043 | -0.02% | -6.4% | 4.73% |
30j
47.59%
60j
608.5%
90j
600.4%
|
Ouv. $0.000000452
Min. $0.000000431
Max. $0.000000466
|
$1.80K 4.19B BTCDRAGON | - |
|
||
| 5880 |
ETF
5880
ETF
|
$0.00000001 | -8.32% | - | 9.99% |
30j
-8.3%
60j
-8.31%
90j
-56.01%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000012
|
$1.79K 163.17B ETF | - |
|
||
| 5881 |
Costco Hot Dog
5881
COST
|
$0.000845 | 0.4% | 4.93% | 35% |
30j
-21.24%
60j
-16.99%
90j
-49.46%
|
Ouv. $0.00079785
Min. $0.00079371
Max. $0.00084552
|
$1.79K 2.12M COST | - |
|
||
| 5882 |
MemeGames AI
5882
MGAMES
|
$0.000843 | -0.03% | 2.27% | -6.1% |
30j
-70.61%
60j
-69.9%
90j
-84.67%
|
Ouv. $0.00082544
Min. $0.00080929
Max. $0.00084672
|
$1.79K 2.12M MGAMES | - |
|
||
| 5883 |
Keyboard Cat(keycatsol.com)
5883
KEYCAT
|
$0.000186 | 0.33% | -2.06% | -1.01% |
30j
-10.26%
60j
5.06%
90j
7.78%
|
Ouv. $0.00019411
Min. $0.00017678
Max. $0.00019518
|
$1.79K 9.62M KEYCAT | - |
|
||
| 5884 |
Libra
5884
LIBRA
|
$0.000722 | -0.26% | 7.03% | 15.79% |
30j
-49.2%
60j
23.61%
90j
38.27%
|
Ouv. $0.00068084
Min. $0.00067475
Max. $0.00072718
|
$1.73K 2.40M LIBRA | - |
|
||
| 5885 |
Unseen
5885
UNCN
|
$0.314848 | -0.41% | -0.87% | -0.61% |
30j
-6.18%
60j
-6.71%
90j
-26.16%
|
Ouv. $0.318544
Min. $0.313951
Max. $0.321219
|
$1.73K 5.49K UNCN | - |
|
||
| 5886 |
MXNB
5886
MXNB
|
$0.052963 | -0.02% | -2.09% | -0.11% |
30j
-3.72%
60j
0.42%
90j
2.6%
|
Ouv. $0.053126
Min. $0.052963
Max. $0.054125
|
$1.72K 32.43K MXNB | - |
|
||
| 5887 |
Ramen
5887
RAMEN
|
$0.011001 | 0.3% | 1.43% | 3.37% |
30j
-4.27%
60j
-12.07%
90j
-42.97%
|
Ouv. $0.010866
Min. $0.010319
Max. $0.01111
|
$1.71K 155.46K RAMEN | - |
|
||
| 5888 |
SFAGRO
5888
SFAGRO
|
$0.079878 | - | -2.34% | -9.13% |
30j
-43.79%
60j
-68.55%
90j
-75.8%
|
Ouv. $0.08226
Min. $0.079876
Max. $0.08226
|
$1.70K 21.26K SFAGRO | - |
|
||
| 5889 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
5889
PENGU
|
$0.00000012 | 0.29% | 14.35% | 14.7% |
30j
-60.55%
60j
-37.83%
90j
-64.19%
|
Ouv. $0.000000108
Min. $0.000000108
Max. $0.000000124
|
$1.68K 13.56B PENGU | - |
|
||
| 5890 |
Tanox
5890
LTX
|
$0.00000311 | 0.13% | 27.48% | 186.78% |
30j
220.28%
60j
224.87%
90j
254.85%
|
Ouv. $0.000002419
Min. $0.000002419
Max. $0.0000031089
|
$1.68K 539.40M LTX | - |
|
||
| 5891 |
Mintify
5891
MINT
|
$0.003466 | 0.32% | 3.62% | -12.1% |
30j
-25.83%
60j
-50.82%
90j
-35.35%
|
Ouv. $0.00331504
Min. $0.00331504
Max. $0.00346567
|
$1.66K 477.79K MINT | - |
|
||
| 5892 |
Taurus
5892
TAURUS
|
$0.000750 | 1.83% | 8.34% | 15.25% |
30j
-53.02%
60j
3.16%
90j
-9.56%
|
Ouv. $0.00070117
Min. $0.00069234
Max. $0.00075013
|
$1.65K 2.20M TAURUS | - |
|
||
| 5893 |
Athena DexFi
5893
ATH
|
$0.014262 | - | 0.14% | - |
30j
-1.95%
60j
-71.17%
90j
-71.17%
|
Ouv. $0.014261
Min. $0.014239
Max. $0.014264
|
$1.65K 115.42K ATH | - |
|
||
| 5894 |
BananaRepublic
5894
BRP
|
$0.003030 | 0.08% | 0.48% | 3.23% |
30j
7.05%
60j
25.8%
90j
36.42%
|
Ouv. $0.00301408
Min. $0.00301408
Max. $0.00303009
|
$1.64K 541.57K BRP | - |
|
||
| 5895 |
RuneMine
5895
MINE
|
$0.004752 | -0.35% | 1.5% | -6.37% |
30j
58.56%
60j
79.74%
90j
79.74%
|
Ouv. $0.00459835
Min. $0.00457035
Max. $0.00479114
|
$1.64K 345.16K MINE | - |
|
||
| 5896 |
Wrapped zkCRO
5896
wzkCRO
|
$0.254718 | -0.46% | -1.95% | -4.7% |
30j
51.62%
60j
128.01%
90j
177.42%
|
Ouv. $0.259125
Min. $0.254718
Max. $0.260004
|
$1.62K 6.35K wzkCRO | - |
|
||
| 5897 |
Zugacoin
5897
ZUGAC
|
$0.045671 | -0.4% | -22.85% | -33.97% |
30j
-37.67%
60j
-39.18%
90j
-6.41%
|
Ouv. $0.058799
Min. $0.038168
Max. $0.059281
|
$1.62K 35.37K ZUGAC | - |
|
||
| 5898 |
TBCC Labs
5898
TBCC
|
$0.000356 | -0.71% | 0.02% | -2.07% |
30j
-29.47%
60j
-50.47%
90j
-8.98%
|
Ouv. $0.0003608
Min. $0.00035357
Max. $0.00044185
|
$1.61K 4.54M TBCC | - |
|
||
| 5899 |
Crodie
5899
CRODIE
|
$0.000323 | 2.62% | 16.41% | -1.34% |
30j
8.21%
60j
0.9%
90j
39.02%
|
Ouv. $0.00027386
Min. $0.00027386
Max. $0.00032264
|
$1.60K 4.97M CRODIE | - |
|
||
| 5900 |
Dollar
5900
DOLLAR
|
$0.000176 | 0.97% | 1.01% | 5.62% |
30j
-14.7%
60j
-32.64%
90j
-29.19%
|
Ouv. $0.00017257
Min. $0.00016663
Max. $0.00017551
|
$1.60K 9.12M DOLLAR | - |
|
33.127 Devises surveillées - Page
118 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.