Cap Marché $3.69T
-4.22%
Volume 24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
Monnaies
33.595
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
node.sys
5851
NYS
|
$0.005998 | 0.01% | -13.18% | -69.33% |
30j
-82.5%
60j
-84.29%
90j
-84.81%
|
Ouv. $0.00689988
Min. $0.00510863
Max. $0.0069087
|
$6.71K 1.12M NYS | - |
|
||
| 5852 |
The Css God by Virtuals
5852
WEBSIM
|
$0.000360 | -3.16% | -18.16% | 35.94% |
30j
52.59%
60j
-5.09%
90j
309.16%
|
Ouv. $0.00042812
Min. $0.00036033
Max. $0.0004403
|
$6.70K 18.60M WEBSIM | - |
|
||
| 5853 |
CFX Quantum
5853
CFXQ
|
$0.001518 | - | -0.01% | -0.03% |
30j
-0.05%
60j
0.08%
90j
-12.06%
|
Ouv. $0.00151803
Min. $0.00151765
Max. $0.00151863
|
$6.68K 4.40M CFXQ | - |
|
||
| 5854 |
JPMorgan
5854
JPMORGAN
|
$36,671.35 | 0.35% | 1.55% | 4.73% |
30j
22.48%
60j
55.6%
90j
94.55%
|
Ouv. $36,186.60
Min. $35,937.13
Max. $36,768.72
|
$6.61K 0 JPMORGAN | - |
|
||
| 5855 |
Neoxa
5855
NEOX
|
$0.000068 | 4.67% | -1% | -24.86% |
30j
-50.21%
60j
-55.39%
90j
-57.52%
|
Ouv. $0.00006967
Min. $0.00006389
Max. $0.00007137
|
$6.52K 95.61M NEOX | - |
|
||
| 5856 |
Macro Millions
5856
MACRO
|
$0.000597 | 0.14% | -8.84% | -22.54% |
30j
-50.45%
60j
-76.81%
90j
-93.15%
|
Ouv. $0.00065385
Min. $0.00058853
Max. $0.00065839
|
$6.52K 10.93M MACRO | - |
|
||
| 5857 |
Flight Coin
5857
FLIGHT
|
$0.00000107 | -0.59% | -2.19% | -7.32% |
30j
-4.01%
60j
-0.29%
90j
-21.25%
|
Ouv. $0.000001097
Min. $0.000001069
Max. $0.000001099
|
$6.51K 6.09B FLIGHT | - |
|
||
| 5858 |
Crosschain IOTX
5858
CIOTX
|
$0.009853 | 1.29% | -11.1% | -15.37% |
30j
-57.81%
60j
-64.05%
90j
-66.25%
|
Ouv. $0.011093
Min. $0.00972621
Max. $0.011093
|
$6.51K 660.47K CIOTX | - |
|
||
| 5859 |
MASHIDA
5859
MSHD
|
$0.011896 | 0.71% | -9.6% | -27.43% |
30j
-5.01%
60j
94.51%
90j
204.12%
|
Ouv. $0.013115
Min. $0.011811
Max. $0.013167
|
$6.37K 535.63K MSHD | - |
|
||
| 5860 |
Buddy The Elf
5860
ELF
|
$0.000048 | 1.57% | -14.21% | 68.47% |
30j
-21.46%
60j
43.72%
90j
337.24%
|
Ouv. $0.00005684
Min. $0.00003489
Max. $0.00005684
|
$6.37K 132.87M ELF | - |
|
||
| 5861 |
TRRUE
5861
TRRUE
|
$0.009686 | 1.77% | 5.3% | 2.5% |
30j
-21.18%
60j
-54.69%
90j
-60%
|
Ouv. $0.00909985
Min. $0.0090983
Max. $0.0098578
|
$6.32K 652.71K TRRUE | - |
|
||
| 5862 |
Queen Kitty
5862
QKITTY
|
$0.000554 | -2.74% | -10.86% | -46.31% |
30j
41.88%
60j
-12.64%
90j
5.34%
|
Ouv. $0.00062526
Min. $0.00055373
Max. $0.00062796
|
$6.30K 11.37M QKITTY | - |
|
||
| 5863 |
FIGHT
5863
FIGHT
|
$0.000312 | 1.22% | -7.14% | -29.75% |
30j
-43.32%
60j
-42.48%
90j
-49.48%
|
Ouv. $0.00034043
Min. $0.00030847
Max. $0.00034043
|
$6.23K 19.94M FIGHT | - |
|
||
| 5864 |
Merlin Chain (M-BTC)
5864
M-BTC
|
$102,676.23 | -1.4% | -2.98% | -9.58% |
30j
-16.81%
60j
-7.16%
90j
-8.5%
|
Ouv. $106,780.80
Min. $102,676.23
Max. $107,119.72
|
$6.20K 0 M-BTC | - |
|
||
| 5865 |
Balance Coin
5865
BLC
|
$0.9966 | 0.44% | 0.38% | 0.35% |
30j
0.19%
60j
0.11%
90j
0.32%
|
Ouv. $0.9953
Min. $0.988591
Max. $0.9968
|
$6.15K 6.17K BLC | - |
|
||
| 5866 |
Binances Palu
5866
PALU
|
$0.000106 | -2.15% | -10.82% | -14.37% |
30j
-83.29%
60j
-45.37%
90j
37.45%
|
Ouv. $0.00011625
Min. $0.00009451
Max. $0.00011883
|
$6.13K 58.07M PALU | - |
|
||
| 5867 |
X Money
5867
XMONEY
|
$0.045419 | 1.48% | -2.06% | -6.49% |
30j
-30.66%
60j
-31.07%
90j
-9.27%
|
Ouv. $0.046375
Min. $0.044754
Max. $0.049166
|
$6.09K 134.19K XMONEY | - |
|
||
| 5868 |
Cheyenne
5868
CHEYENNE
|
$0.000123 | - | -8.3% | -34.44% |
30j
-36.56%
60j
-49.37%
90j
-52.6%
|
Ouv. $0.00013481
Min. $0.00011706
Max. $0.00013594
|
$6.06K 49.39M CHEYENNE | - |
|
||
| 5869 |
Mars Protocol
5869
MARS
|
$0.014708 | 46.96% | 21.83% | -6.18% |
30j
-51.97%
60j
-31.93%
90j
11.8%
|
Ouv. $0.012012
Min. $0.00560929
Max. $0.016672
|
$6.06K 411.92K MARS | - |
|
||
| 5870 |
Paradox (the-base-paradox.com)
5870
PARADOX
|
$0.136874 | 0.14% | -3.5% | -19.98% |
30j
16.39%
60j
-9.05%
90j
9.57%
|
Ouv. $0.14185
Min. $0.125638
Max. $0.152302
|
$6.05K 44.21K PARADOX | - |
|
||
| 5871 |
Leoono
5871
LEO
|
$0.000326 | 0.73% | -11.92% | -24.3% |
30j
-34.5%
60j
-31.1%
90j
32.33%
|
Ouv. $0.00036512
Min. $0.000324
Max. $0.00037088
|
$6.04K 18.51M LEO | - |
|
||
| 5872 |
Life
5872
LIFE
|
$22.12 | 0.38% | 1.74% | 5.09% |
30j
23.58%
60j
58.4%
90j
96.98%
|
Ouv. $21.83
Min. $21.71
Max. $22.16
|
$6.04K 272.00 LIFE | - |
|
||
| 5873 |
Chanel
5873
CHANEL
|
$23.35 | 0.21% | 1.43% | 4.34% |
30j
22.63%
60j
57.6%
90j
96.48%
|
Ouv. $23.08
Min. $23.01
Max. $23.47
|
$5.95K 254.00 CHANEL | - |
|
||
| 5874 |
Moola Celo EUR
5874
mCEUR
|
$1.1594 | 5.62% | 0.28% | -0.55% |
30j
-0.97%
60j
-0.44%
90j
0.8%
|
Ouv. $1.1592
Min. $1.0977
Max. $1.1594
|
$5.95K 5.13K mCEUR | - |
|
||
| 5875 |
Rollsroyce
5875
ROLLSROYCE
|
$22.49 | 0.34% | 1.53% | 4.99% |
30j
23.54%
60j
58.16%
90j
98.19%
|
Ouv. $22.25
Min. $22.15
Max. $22.56
|
$5.90K 262.00 ROLLSROYCE | - |
|
||
| 5876 |
GLDT
5876
GLDT
|
$1.3524 | 3.15% | 11.69% | 2.7% |
30j
8.47%
60j
18.16%
90j
19.91%
|
Ouv. $1.2358
Min. $1.1971
Max. $1.3841
|
$5.89K 4.36K GLDT | - |
|
||
| 5877 |
SolCard
5877
SOLC
|
$0.013429 | 1.6% | -8.43% | -27.21% |
30j
-39.85%
60j
-31.25%
90j
-29.87%
|
Ouv. $0.014801
Min. $0.013216
Max. $0.01485
|
$5.85K 435.50K SOLC | - |
|
||
| 5878 |
Abble
5878
AABL
|
$0.000151 | -0.3% | -15.71% | -39.42% |
30j
-53.69%
60j
-69.34%
90j
-71.66%
|
Ouv. $0.00018093
Min. $0.00015014
Max. $0.0001823
|
$5.84K 38.79M AABL | - |
|
||
| 5879 |
Brilliantcrypto
5879
BRIL
|
$0.012034 | 3.86% | -1.33% | 0.5% |
30j
-31.71%
60j
-51.26%
90j
-52.1%
|
Ouv. $0.012083
Min. $0.011479
Max. $0.01222
|
$5.79K 481.48K BRIL | - |
|
||
| 5880 |
RadioShack
5880
RADIO
|
$0.000324 | 0.68% | 1.79% | -9.05% |
30j
-16.35%
60j
22.51%
90j
15.03%
|
Ouv. $0.00031432
Min. $0.00031432
Max. $0.00033177
|
$5.78K 17.84M RADIO | - |
|
||
| 5881 |
Yield Yak
5881
YAK
|
$324.38 | 2.29% | -6.7% | -16.67% |
30j
-48.39%
60j
-24.89%
90j
-46.71%
|
Ouv. $347.14
Min. $317.12
Max. $350.08
|
$5.71K 17.00 YAK | - |
|
||
| 5882 |
Kryptokrona
5882
XKR
|
$0.000613 | 5.08% | 0.18% | 6.33% |
30j
-35.33%
60j
-10.17%
90j
-3.82%
|
Ouv. $0.00061158
Min. $0.00058306
Max. $0.00061273
|
$5.58K 9.11M XKR | - |
|
||
| 5883 |
Recovery Right Token
5883
RRT
|
$0.749800 | - | 6.94% | 6.94% |
30j
-1.53%
60j
-0.7%
90j
-0.3%
|
Ouv. $0.7011
Min. $0.7011
Max. $0.7498
|
$5.58K 7.44K RRT | - |
|
||
| 5884 |
Funds are SAFU
5884
SAFU
|
$0.000057 | 1.9% | -23.63% | -46.27% |
30j
-77.79%
60j
-47.75%
90j
-47.75%
|
Ouv. $0.00007565
Min. $0.00005415
Max. $0.00007565
|
$5.56K 97.84M SAFU | - |
|
||
| 5885 |
Bank Coin
5885
BANK
|
$0.000020 | -4.29% | -7.1% | -13.3% |
30j
-6.07%
60j
-12.55%
90j
-0.98%
|
Ouv. $0.00002074
Min. $0.00001887
Max. $0.00002349
|
$5.56K 272.79M BANK | - |
|
||
| 5886 |
Shell
5886
SHELL
|
$22.51 | 0.13% | 1.33% | 4.72% |
30j
23.36%
60j
57.88%
90j
98.32%
|
Ouv. $22.32
Min. $22.20
Max. $22.63
|
$5.56K 246.00 SHELL | - |
|
||
| 5887 |
ICPSwap Token
5887
ICS
|
$0.005498 | 6.76% | 40.34% | 57.84% |
30j
9.76%
60j
1.87%
90j
-10.01%
|
Ouv. $0.00399064
Min. $0.00378657
Max. $0.0054982
|
$5.52K 1.00M ICS | - |
|
||
| 5888 |
FISH N CHIPS
5888
CHIPPY
|
$0.000700 | 2.2% | -11% | -4.4% |
30j
-57.78%
60j
-66.92%
90j
-71.1%
|
Ouv. $0.00078938
Min. $0.00068525
Max. $0.00079607
|
$5.50K 7.86M CHIPPY | - |
|
||
| 5889 |
Nitro League
5889
NITRO
|
$0.000160 | 0.38% | -9.48% | -16.92% |
30j
-34.53%
60j
-46.07%
90j
-27.7%
|
Ouv. $0.00017615
Min. $0.00015867
Max. $0.00017779
|
$5.47K 34.18M NITRO | - |
|
||
| 5890 |
AshSwap
5890
ASH
|
$0.000733 | 0.31% | -10.1% | -47.91% |
30j
-63.18%
60j
-66.43%
90j
-68.37%
|
Ouv. $0.00080028
Min. $0.00073071
Max. $0.00081772
|
$5.40K 7.36M ASH | - |
|
||
| 5891 |
Arbius
5891
AIUS
|
$1.56 | -4.29% | 3.21% | -37.32% |
30j
-53.17%
60j
-51.68%
90j
-73.56%
|
Ouv. $1.5162
Min. $1.4726
Max. $1.6849
|
$5.39K 3.44K AIUS | - |
|
||
| 5892 |
Outter Finance
5892
OUT
|
$0.000204 | 0.93% | -0.88% | 6.09% |
30j
-33.51%
60j
-27.72%
90j
317.17%
|
Ouv. $0.00021086
Min. $0.00019438
Max. $0.00021086
|
$5.36K 26.24M OUT | - |
|
||
| 5893 |
Altair
5893
AIR
|
$0.002292 | 5.98% | -0.49% | -5.05% |
30j
-23.04%
60j
-29.86%
90j
-34.32%
|
Ouv. $0.00224664
Min. $0.00216282
Max. $0.0023092
|
$5.32K 2.32M AIR | - |
|
||
| 5894 |
Freicoin
5894
FRC
|
$0.019741 | 111.34% | 162.26% | 144.7% |
30j
101.17%
60j
75.69%
90j
8.03%
|
Ouv. $0.00752218
Min. $0.00743081
Max. $0.01974
|
$5.30K 268.51K FRC | - |
|
||
| 5895 |
Mithila Coin / Nexbit / MUNI
5895
MLC
|
$0.064978 | - | -0.01% | -16.69% |
30j
-26.58%
60j
-29.38%
90j
-56.53%
|
Ouv. $0.064992
Min. $0.064977
Max. $0.06504
|
$5.30K 81.54K MLC | - |
|
||
| 5896 |
Lynk Coin
5896
LYNK
|
$0.003790 | 1.78% | -7.44% | -18.6% |
30j
-29.1%
60j
-25.11%
90j
-
|
Ouv. $0.00412904
Min. $0.00372354
Max. $0.00412904
|
$5.27K 1.39M LYNK | - |
|
||
| 5897 |
TITAN
5897
TIT
|
$0.041558 | - | 0.06% | 104.63% |
30j
-44.59%
60j
-50.53%
90j
-72.72%
|
Ouv. $0.041886
Min. $0.041483
Max. $0.041908
|
$5.24K 126.19K TIT | - |
|
||
| 5898 |
LFIT
5898
LFIT
|
$0.638220 | -0.01% | -0.03% | 0.03% |
30j
1.16%
60j
-10.92%
90j
-13%
|
Ouv. $0.62092
Min. $0.620875
Max. $0.638805
|
$5.23K 8.19K LFIT | - |
|
||
| 5899 |
FUD
5899
FUD
|
$0.00000001 | 1.24% | -12.81% | -24.35% |
30j
-69.32%
60j
-58.93%
90j
-59.66%
|
Ouv. $0.000000013
Min. $0.0000000109
Max. $0.000000013
|
$5.21K 473.49B FUD | - |
|
||
| 5900 |
Cartier
5900
CARTIER
|
$20.77 | - | 1.18% | 3.42% |
30j
22.37%
60j
56.71%
90j
96.15%
|
Ouv. $20.64
Min. $20.50
Max. $20.92
|
$5.20K 250.00 CARTIER | - |
|
33.595 Devises surveillées - Page
118 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.