Cap Marché $4.23T
1.62%
Volume 24h $480.51B
-6.76%
BTC % 54.48%
-0.56%
ETH % 12.17%
1.39%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Bamboo on Base
5851
BAMBOO
|
$0.000303 | 0.2% | -2.53% | -11.84% |
30j
-93.19%
60j
-92.51%
90j
-93.68%
|
Ouv. $0.00031068
Min. $0.00028909
Max. $0.00031256
|
$5.02K 16.59M BAMBOO | - |
|
||
| 5852 |
Smart Wallet Token
5852
SWT
|
$0.00000156 | -0.63% | 1.28% | -0.55% |
30j
81.48%
60j
189%
90j
140.19%
|
Ouv. $0.000001521
Min. $0.00000146
Max. $0.000001591
|
$4.99K 3.20B SWT | - |
|
||
| 5853 |
Pactus
5853
PAC
|
$0.056448 | 0.84% | 3.79% | -22.14% |
30j
-21.5%
60j
-5.92%
90j
-5.92%
|
Ouv. $0.055976
Min. $0.05419
Max. $0.056601
|
$4.99K 88.36K PAC | - |
|
||
| 5854 |
Morph AI
5854
MORPHAI
|
$0.002281 | -0.05% | -14.15% | -32.36% |
30j
-41.16%
60j
-54.42%
90j
-50.12%
|
Ouv. $0.00247138
Min. $0.00228118
Max. $0.00266083
|
$4.98K 2.18M MORPHAI | - |
|
||
| 5855 |
Fungi
5855
FUNGI
|
$0.005318 | 1.97% | 3.46% | -17.25% |
30j
-35.36%
60j
-56.46%
90j
-15.36%
|
Ouv. $0.00536823
Min. $0.00494963
Max. $0.00542975
|
$4.96K 932.25K FUNGI | - |
|
||
| 5856 |
Bretter Brett
5856
BRETT
|
$0.00000104 | 1.06% | -2.86% | -18.77% |
30j
-43.53%
60j
-49.88%
90j
-46.93%
|
Ouv. $0.000001068
Min. $0.000001001
Max. $0.00000108
|
$4.96K 4.78B BRETT | - |
|
||
| 5857 |
Medicle
5857
MDI
|
$0.00000739 | - | -13.06% | -51.47% |
30j
-58.23%
60j
-70.93%
90j
-51.5%
|
Ouv. $0.000008596
Min. $0.000006727
Max. $0.000008596
|
$4.95K 670.39M MDI | - |
|
||
| 5858 |
Project Rescue
5858
RESCUE
|
$0.150514 | - | -0.01% | 0.61% |
30j
-57.85%
60j
-57.75%
90j
-27.67%
|
Ouv. $0.151022
Min. $0.150386
Max. $0.151022
|
$4.94K 32.85K RESCUE | - |
|
||
| 5859 |
RadioShack
5859
RADIO
|
$0.000348 | 0.34% | -4.54% | -6.36% |
30j
7.16%
60j
13.35%
90j
20.69%
|
Ouv. $0.00036715
Min. $0.00034169
Max. $0.000369
|
$4.92K 14.16M RADIO | - |
|
||
| 5860 |
Elk Finance
5860
ELK
|
$0.030603 | 0.15% | 1.93% | -10.09% |
30j
-1.61%
60j
-2.77%
90j
-0.76%
|
Ouv. $0.029965
Min. $0.029698
Max. $0.030603
|
$4.87K 158.98K ELK | - |
|
||
| 5861 |
Based Chad
5861
CHAD
|
$0.000026 | 0.03% | 4.01% | -1.25% |
30j
0.14%
60j
-53.65%
90j
1.85%
|
Ouv. $0.00002525
Min. $0.00002517
Max. $0.00002628
|
$4.86K 185.08M CHAD | - |
|
||
| 5862 |
CENTERCOIN
5862
CENT
|
$0.001177 | -0.01% | 23.74% | 267.35% |
30j
-25.46%
60j
-44.95%
90j
-61.04%
|
Ouv. $0.00056801
Min. $0.00056801
Max. $0.00117851
|
$4.85K 4.12M CENT | - |
|
||
| 5863 |
TOKERO
5863
TOKERO
|
$0.011067 | -0.75% | -13.57% | -14.44% |
30j
-50.37%
60j
-45.17%
90j
-56.73%
|
Ouv. $0.00914801
Min. $0.00914801
Max. $0.014012
|
$4.83K 436.08K TOKERO | - |
|
||
| 5864 |
Burncoin
5864
BURN
|
$0.034439 | 1.98% | 61.21% | 9.23% |
30j
32.15%
60j
5.02%
90j
-18.87%
|
Ouv. $0.028032
Min. $0.021362
Max. $0.034438
|
$4.82K 139.94K BURN | - |
|
||
| 5865 |
X.com
5865
X
|
$0.034655 | -2.24% | 1.87% | -21.25% |
30j
-20.78%
60j
-12.72%
90j
-12.14%
|
Ouv. $0.034016
Min. $0.034016
Max. $0.035451
|
$4.80K 138.59K X | - |
|
||
| 5866 |
Covalent
5866
CQT
|
$0.001339 | - | 0.08% | -11.41% |
30j
-27.76%
60j
-29.78%
90j
-43.38%
|
Ouv. $0.0012616
Min. $0.00124725
Max. $0.00136169
|
$4.78K 3.57M CQT | - |
|
||
| 5867 |
KnightSwap
5867
KNIGHT
|
$0.000581 | 0.65% | 0.05% | 3.12% |
30j
22.29%
60j
22.88%
90j
27.15%
|
Ouv. $0.00058199
Min. $0.00057203
Max. $0.00060486
|
$4.75K 8.17M KNIGHT | - |
|
||
| 5868 |
TON FISH MEMECOIN
5868
FISH
|
$0.0000000050 | - | 1.17% | -22.1% |
30j
-35.95%
60j
-30.78%
90j
74.64%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$4.75K 949.53B FISH | - |
|
||
| 5869 |
Companion Pet Coin
5869
CPC
|
$0.261795 | 0.86% | 0.66% | -7.47% |
30j
5.04%
60j
4.41%
90j
0.31%
|
Ouv. $0.252612
Min. $0.252612
Max. $0.263833
|
$4.75K 18.13K CPC | - |
|
||
| 5870 |
Smolcoin
5870
SMOL
|
$0.00000118 | 0.14% | 10.93% | -13.08% |
30j
-26.18%
60j
-52.74%
90j
88.33%
|
Ouv. $0.00000106
Min. $0.00000106
Max. $0.000001176
|
$4.72K 4.01B SMOL | - |
|
||
| 5871 |
Pi INU
5871
PINU
|
$0.00000015 | -0.15% | -0.62% | -25.43% |
30j
-56.15%
60j
-26.42%
90j
-21.35%
|
Ouv. $0.00000015
Min. $0.000000146
Max. $0.000000153
|
$4.72K 32.31B PINU | - |
|
||
| 5872 |
BananaRepublic
5872
BRP
|
$0.003137 | - | 0.39% | 1.16% |
30j
-1.74%
60j
11.42%
90j
26.16%
|
Ouv. $0.00312461
Min. $0.00312461
Max. $0.00313776
|
$4.68K 1.49M BRP | - |
|
||
| 5873 |
ZynCoin
5873
ZYN
|
$0.003616 | -0.17% | 3.62% | -15.73% |
30j
-32.64%
60j
-56.7%
90j
-47.31%
|
Ouv. $0.00350727
Min. $0.00348716
Max. $0.00362608
|
$4.65K 1.29M ZYN | - |
|
||
| 5874 |
WE LOVE ASS
5874
ASS
|
$0.000812 | -1.99% | 4.68% | -29.07% |
30j
-21.05%
60j
-30.33%
90j
-50.35%
|
Ouv. $0.00076055
Min. $0.00075971
Max. $0.00082806
|
$4.62K 5.69M ASS | - |
|
||
| 5875 |
Uniwhale
5875
UNW
|
$0.002389 | 0.89% | 3.78% | 2.7% |
30j
17.65%
60j
16.37%
90j
16.21%
|
Ouv. $0.00230249
Min. $0.00227955
Max. $0.00241191
|
$4.53K 1.90M UNW | - |
|
||
| 5876 |
Wrapped MistCoin
5876
WMC
|
$5.12 | - | -4.83% | -11.68% |
30j
-35.58%
60j
-57.85%
90j
-29.85%
|
Ouv. $5.378
Min. $5.090
Max. $5.378
|
$4.52K 883.00 WMC | - |
|
||
| 5877 |
Abble
5877
AABL
|
$0.000272 | 0.1% | 8.79% | -14.22% |
30j
-30.01%
60j
-50.73%
90j
-55.23%
|
Ouv. $0.00024394
Min. $0.00024394
Max. $0.00027185
|
$4.51K 16.60M AABL | - |
|
||
| 5878 |
Kabosu
5878
KABOSU
|
$0.0000000060 | 1.12% | 0.86% | 5.75% |
30j
38.67%
60j
57.72%
90j
79.95%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$4.48K 745.98B KABOSU | - |
|
||
| 5879 |
LeisurePay
5879
LPY
|
$0.009808 | -0.03% | 479.43% | 1165.27% |
30j
528.91%
60j
476.55%
90j
326.35%
|
Ouv. $0.00169228
Min. $0.00169228
Max. $0.010007
|
$4.48K 456.30K LPY | - |
|
||
| 5880 |
Crosswalk
5880
CSW
|
$0.000021 | 0.92% | 5.23% | -13.18% |
30j
-11%
60j
4.2%
90j
5%
|
Ouv. $0.00002003
Min. $0.0000197
Max. $0.00002139
|
$4.43K 207.28M CSW | - |
|
||
| 5881 |
GBANK APY
5881
GBK
|
$0.005869 | 0.12% | -3.69% | 4.37% |
30j
-2.05%
60j
-33.28%
90j
-18.73%
|
Ouv. $0.0060602
Min. $0.0058065
Max. $0.00620064
|
$4.43K 755.42K GBK | - |
|
||
| 5882 |
Telgather Games
5882
TOG
|
$0.000116 | 11.75% | 59.08% | -81.1% |
30j
-78.44%
60j
-98.51%
90j
-99.94%
|
Ouv. $0.0000769
Min. $0.0000604
Max. $0.00011638
|
$4.40K 37.79M TOG | - |
|
||
| 5883 |
Trackgood AI
5883
TRAI
|
$0.000440 | -0.06% | -1.93% | -21.33% |
30j
36.47%
60j
37.02%
90j
-36.1%
|
Ouv. $0.00044594
Min. $0.00042569
Max. $0.00045857
|
$4.38K 9.96M TRAI | - |
|
||
| 5884 |
Data Lake
5884
LAKE
|
$0.000447 | -0.73% | -3.65% | -21.18% |
30j
-59.29%
60j
-69.9%
90j
-51.43%
|
Ouv. $0.00041798
Min. $0.00040012
Max. $0.00046435
|
$4.37K 9.76M LAKE | - |
|
||
| 5885 |
RoboFi
5885
VICS
|
$0.035512 | 0.48% | 0.29% | 1.92% |
30j
19.15%
60j
24.55%
90j
36.03%
|
Ouv. $0.035587
Min. $0.03495
Max. $0.036517
|
$4.30K 121.17K VICS | - |
|
||
| 5886 |
SAFU
5886
SAFU
|
$0.000159 | 1.04% | -5.04% | -13.02% |
30j
207.35%
60j
352.5%
90j
265.78%
|
Ouv. $0.00016973
Min. $0.00015666
Max. $0.00017613
|
$4.29K 26.99M SAFU | - |
|
||
| 5887 |
iCommunity Labs
5887
ICOM
|
$0.005354 | -0.03% | 113.96% | 12.46% |
30j
-21.63%
60j
-2.87%
90j
-5.7%
|
Ouv. $0.00200152
Min. $0.00200152
Max. $0.00535662
|
$4.17K 778.27K ICOM | - |
|
||
| 5888 |
Nitro League
5888
NITRO
|
$0.000201 | -0.81% | 4.39% | -19.33% |
30j
-31.09%
60j
-17.45%
90j
-10.54%
|
Ouv. $0.00019229
Min. $0.00019108
Max. $0.0002025
|
$4.17K 20.75M NITRO | - |
|
||
| 5889 |
GoldPro Token / IPMB
5889
GPRO
|
$11.70 | 0.01% | 1.06% | -7.12% |
30j
-4.9%
60j
-9.96%
90j
-33.53%
|
Ouv. $11.61
Min. $11.54
Max. $13.96
|
$4.14K 353.00 GPRO | - |
|
||
| 5890 |
BUILD
5890
BUILD
|
$0.123814 | 1.07% | 5.44% | -21.21% |
30j
-19.91%
60j
41.63%
90j
293.4%
|
Ouv. $0.116948
Min. $0.11684
Max. $0.123814
|
$4.13K 33.37K BUILD | - |
|
||
| 5891 |
NewB.Farm
5891
NEWB
|
$3.50 | 0.37% | -0.19% | -8.26% |
30j
11.13%
60j
13.03%
90j
32.43%
|
Ouv. $3.5103
Min. $3.4558
Max. $3.6584
|
$4.13K 1.18K NEWB | - |
|
||
| 5892 |
t3rn
5892
TRN
|
$0.014347 | 2.44% | -3.84% | -25.5% |
30j
-26%
60j
-55.94%
90j
-85.17%
|
Ouv. $0.01447
Min. $0.013809
Max. $0.014923
|
$4.11K 286.79K TRN | - |
|
||
| 5893 |
M3M3
5893
M3M3
|
$0.001933 | 0.3% | 2.36% | -38.2% |
30j
-26.07%
60j
-8.62%
90j
-24.4%
|
Ouv. $0.00187611
Min. $0.00186364
Max. $0.00199349
|
$4.08K 2.11M M3M3 | - |
|
||
| 5894 |
ScapesMania
5894
MANIA
|
$0.000244 | 0.47% | -1.34% | -4.15% |
30j
13.59%
60j
-17.71%
90j
-44.62%
|
Ouv. $0.00024713
Min. $0.00024248
Max. $0.00025086
|
$4.05K 16.61M MANIA | - |
|
||
| 5895 |
UvToken
5895
UVT
|
$0.000378 | 0.13% | -9.67% | -17.44% |
30j
-11.28%
60j
-25.41%
90j
-33.14%
|
Ouv. $0.00042117
Min. $0.00037764
Max. $0.00042466
|
$4.03K 10.67M UVT | - |
|
||
| 5896 |
Flying Avocado Cat
5896
FAC
|
$0.056691 | 2.09% | 10.99% | -1.27% |
30j
-35.77%
60j
-38.64%
90j
-32.09%
|
Ouv. $0.051076
Min. $0.051076
Max. $0.05669
|
$4.03K 71.07K FAC | - |
|
||
| 5897 |
Dark MAGA
5897
DMAGA
|
$0.000346 | 0.8% | 7.34% | -7.11% |
30j
-34.99%
60j
-13.56%
90j
-31.35%
|
Ouv. $0.00032047
Min. $0.00032047
Max. $0.00034624
|
$4.01K 11.58M DMAGA | - |
|
||
| 5898 |
NoLimitCoin
5898
NLC
|
$0.001557 | -0.48% | 4.77% | 3.12% |
30j
-11.91%
60j
-25.03%
90j
-23.29%
|
Ouv. $0.00148799
Min. $0.00147014
Max. $0.0015645
|
$3.99K 2.56M NLC | - |
|
||
| 5899 |
USD One
5899
USD1
|
$1.0018 | - | -0.02% | 0.12% |
30j
0.12%
60j
0.07%
90j
0.15%
|
Ouv. $1.0014
Min. $1.0009
Max. $1.0040
|
$3.98K 3.98K USD1 | - |
|
||
| 5900 |
GM
5900
GM
|
$0.000801 | - | -0.01% | 0.06% |
30j
0.04%
60j
0.02%
90j
0.09%
|
Ouv. $0.00080056
Min. $0.00080046
Max. $0.00080109
|
$3.94K 4.93M GM | - |
|
33.409 Devises surveillées - Page
118 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.