Cap Marché $3.20T
2.64%
Volume 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
SwinCoin
5751
SWIN
|
$0.00000148 | -8.57% | 2.63% | -0.74% |
30j
-1.24%
60j
-29.16%
90j
-34.09%
|
Ouv. $0.00000145
Min. $0.000001432
Max. $0.000001614
|
$2.89K 1.96B SWIN | - |
|
||
| 5752 |
SAVVA
5752
SAVVA
|
$0.003438 | -0.65% | -2.4% | -8.83% |
30j
6.14%
60j
-5.49%
90j
-12.34%
|
Ouv. $0.00361895
Min. $0.00319101
Max. $0.00361895
|
$2.87K 835.04K SAVVA | - |
|
||
| 5753 |
MMSC Platform
5753
MMSC
|
$0.107240 | -4.47% | -15.17% | 8.08% |
30j
-8.32%
60j
259.27%
90j
619.52%
|
Ouv. $0.128077
Min. $0.096932
Max. $0.128077
|
$2.85K 26.62K MMSC | - |
|
||
| 5754 |
RadioShack
5754
RADIO
|
$0.000272 | 0.43% | 0.65% | -1.65% |
30j
-7.09%
60j
-22.35%
90j
-34.66%
|
Ouv. $0.00027332
Min. $0.00026675
Max. $0.00027433
|
$2.81K 10.35M RADIO | - |
|
||
| 5755 |
LAMBO
5755
LAMBO
|
$0.000672 | 0.93% | -9.71% | -28.37% |
30j
-50.4%
60j
82.58%
90j
36.66%
|
Ouv. $0.00073351
Min. $0.00066538
Max. $0.00074381
|
$2.80K 4.17M LAMBO | - |
|
||
| 5756 |
Kelp DAOs Airdrop Gain ETH
5756
AGETH
|
$3,075.05 | 0.39% | 4.06% | -7.9% |
30j
-4.45%
60j
-25.49%
90j
-34.03%
|
Ouv. $2,955.07
Min. $2,955.07
Max. $3,075.04
|
$2.79K 0 AGETH | - |
|
||
| 5757 |
Infinite Money Glitch
5757
IMG
|
$0.000787 | -3.55% | 1% | -20.23% |
30j
-24.67%
60j
-56.19%
90j
-58%
|
Ouv. $0.00082448
Min. $0.00074322
Max. $0.00082959
|
$2.78K 3.53M IMG | - |
|
||
| 5758 |
Boomer
5758
BOOMER
|
$0.000845 | 2.01% | 7.63% | 0.85% |
30j
34.78%
60j
-26.17%
90j
-59.07%
|
Ouv. $0.00081459
Min. $0.00078392
Max. $0.0008447
|
$2.77K 3.28M BOOMER | - |
|
||
| 5759 |
Gym Network
5759
GYMNET
|
$0.013830 | 0.26% | 3.31% | -6.22% |
30j
0.09%
60j
-24.34%
90j
-37.35%
|
Ouv. $0.01331
Min. $0.01331
Max. $0.013895
|
$2.77K 200.31K GYMNET | - |
|
||
| 5760 |
Cloak Network
5760
CLOAK
|
$0.001155 | 4.04% | 26.95% | 12.12% |
30j
-3.31%
60j
-20.3%
90j
-60.87%
|
Ouv. $0.00090994
Min. $0.00090994
Max. $0.0011552
|
$2.77K 2.40M CLOAK | - |
|
||
| 5761 |
Based Sharon
5761
SHARE
|
$0.00000922 | 0.88% | 5.25% | -3.03% |
30j
-19.34%
60j
-41.5%
90j
-48.37%
|
Ouv. $0.000008937
Min. $0.000008749
Max. $0.000009224
|
$2.76K 299.05M SHARE | - |
|
||
| 5762 |
GoodDollar
5762
G$
|
$0.000108 | 0.43% | 0.4% | 1.09% |
30j
1.55%
60j
5.22%
90j
13%
|
Ouv. $0.00010845
Min. $0.00010761
Max. $0.00010947
|
$2.74K 25.34M G$ | - |
|
||
| 5763 |
BaseCTO
5763
CTO
|
$0.000031 | -13.05% | -12.59% | 18.74% |
30j
116.28%
60j
1.49%
90j
-27.01%
|
Ouv. $0.00003767
Min. $0.00003137
Max. $0.00003866
|
$2.72K 86.75M CTO | - |
|
||
| 5764 |
Galvan
5764
IZE
|
$0.000044 | 3.18% | -6.02% | -20.16% |
30j
-20.16%
60j
-20.16%
90j
-59%
|
Ouv. $0.00005255
Min. $0.00004304
Max. $0.00022041
|
$2.72K 61.26M IZE | - |
|
||
| 5765 |
META TOKEN
5765
META
|
$1.74 | -0.51% | 9.64% | 9.63% |
30j
9.63%
60j
9.63%
90j
9.63%
|
Ouv. $1.5897
Min. $1.5891
Max. $1.7521
|
$2.69K 1.54K META | - |
|
||
| 5766 |
Fjord Foundry
5766
FJO
|
$0.022650 | 1.26% | 5% | -8.03% |
30j
-27.89%
60j
-54.62%
90j
-69.33%
|
Ouv. $0.021711
Min. $0.021571
Max. $0.022819
|
$2.67K 117.96K FJO | - |
|
||
| 5767 |
DarkVeil
5767
VEIL
|
$0.000054 | 2.21% | 7.42% | -32.44% |
30j
992.73%
60j
992.73%
90j
992.73%
|
Ouv. $0.00005372
Min. $0.00004891
Max. $0.00005453
|
$2.67K 49.64M VEIL | - |
|
||
| 5768 |
Athena DexFi
5768
ATH
|
$0.009615 | - | -0.21% | 0.43% |
30j
1.22%
60j
-23.29%
90j
-32.51%
|
Ouv. $0.00964562
Min. $0.00961373
Max. $0.00964562
|
$2.64K 275.10K ATH | - |
|
||
| 5769 |
BrianArmstrongCoinbaseUSDC2012
5769
BASE
|
$0.00000072 | -0.17% | 3.81% | -3.9% |
30j
-18.5%
60j
-41.38%
90j
-52.56%
|
Ouv. $0.000000697
Min. $0.000000688
Max. $0.000000736
|
$2.64K 3.65B BASE | - |
|
||
| 5770 |
River PTS
5770
RIVERPTS
|
$0.001837 | 2.04% | -10.76% | -48.92% |
30j
-63.16%
60j
-89.57%
90j
-38.52%
|
Ouv. $0.00153218
Min. $0.00153218
Max. $0.00211594
|
$2.64K 1.44M RIVERPTS | - |
|
||
| 5771 |
Falcons
5771
FAH
|
$1.3543 | 0.01% | -0.21% | -0.28% |
30j
-0.01%
60j
0.54%
90j
-0.57%
|
Ouv. $1.3787
Min. $1.3461
Max. $1.3787
|
$2.62K 1.93K FAH | - |
|
||
| 5772 |
Seba
5772
SEBA
|
$0.000723 | - | -0.01% | 0.9% |
30j
11.27%
60j
-6.18%
90j
-44.35%
|
Ouv. $0.00072272
Min. $0.00072246
Max. $0.0007229
|
$2.61K 3.61M SEBA | - |
|
||
| 5773 |
Open Swap
5773
OPENX
|
$0.023314 | 0.57% | 7.5% | -3.61% |
30j
-8.23%
60j
-35.08%
90j
-50.81%
|
Ouv. $0.022294
Min. $0.021686
Max. $0.023314
|
$2.60K 111.66K OPENX | - |
|
||
| 5774 |
Shell
5774
SHELL
|
$32.43 | 0.1% | 1.31% | 5.1% |
30j
23.06%
60j
63.89%
90j
106.66%
|
Ouv. $32.01
Min. $32.00
Max. $32.66
|
$2.59K 79.00 SHELL | - |
|
||
| 5775 |
Asvoria
5775
ASV
|
$0.010055 | 0.13% | 7.48% | 11.31% |
30j
23.89%
60j
-20.59%
90j
-43.82%
|
Ouv. $0.00945398
Min. $0.00922053
Max. $0.010096
|
$2.57K 255.63K ASV | - |
|
||
| 5776 |
PropTech
5776
PTEK
|
$0.249851 | -0.04% | -4.11% | 1.05% |
30j
19.82%
60j
-35.66%
90j
-73.38%
|
Ouv. $0.278072
Min. $0.246949
Max. $0.278072
|
$2.55K 10.20K PTEK | - |
|
||
| 5777 |
COW
5777
COW
|
$0.010133 | 0.04% | 1.89% | -2.25% |
30j
-8.12%
60j
-12.41%
90j
-42.34%
|
Ouv. $0.00996521
Min. $0.00989934
Max. $0.010154
|
$2.53K 249.74K COW | - |
|
||
| 5778 |
uShark
5778
USHARK
|
$0.000020 | - | 55.52% | -54.98% |
30j
-65.13%
60j
-70.12%
90j
-77.76%
|
Ouv. $0.00002428
Min. $0.00001299
Max. $0.00002428
|
$2.53K 125.18M USHARK | - |
|
||
| 5779 |
TrustFi Network
5779
TFI
|
$0.003922 | -1.52% | 0.57% | -3.01% |
30j
-2.75%
60j
-9.53%
90j
-7.19%
|
Ouv. $0.0039248
Min. $0.00389997
Max. $0.00400403
|
$2.52K 642.49K TFI | - |
|
||
| 5780 |
NIX
5780
NIX
|
$0.005079 | 0.99% | 5.72% | 3.14% |
30j
25.63%
60j
27.92%
90j
22.4%
|
Ouv. $0.00480204
Min. $0.00480204
Max. $0.00507891
|
$2.52K 495.35K NIX | - |
|
||
| 5781 |
Crypto Journey
5781
DADDY
|
$0.028028 | -0.39% | 15.05% | 8.87% |
30j
21.89%
60j
-15.81%
90j
-27.9%
|
Ouv. $0.024359
Min. $0.023966
Max. $0.028879
|
$2.50K 89.03K DADDY | - |
|
||
| 5782 |
Baby Ethereum
5782
BABYETH
|
$0.000040 | 0.24% | 6.28% | -11.2% |
30j
-28.13%
60j
-68.11%
90j
-77.93%
|
Ouv. $0.00003866
Min. $0.00003759
Max. $0.0000402
|
$2.49K 62.21M BABYETH | - |
|
||
| 5783 |
Kurt
5783
KURT
|
$0.000116 | - | 6.92% | 2.54% |
30j
-9.6%
60j
-61%
90j
-86.07%
|
Ouv. $0.00010652
Min. $0.00010439
Max. $0.00011611
|
$2.48K 21.43M KURT | - |
|
||
| 5784 |
Outlanders
5784
LAND
|
$0.000238 | 0.06% | -1.94% | -14.65% |
30j
-40.13%
60j
7.68%
90j
-42.22%
|
Ouv. $0.00024956
Min. $0.00023775
Max. $0.00024956
|
$2.47K 10.35M LAND | - |
|
||
| 5785 |
Merkle Trade
5785
MKL
|
$0.055353 | 0.55% | 18.76% | 11.19% |
30j
-10.75%
60j
-41.67%
90j
-5.06%
|
Ouv. $0.048063
Min. $0.046605
Max. $0.055427
|
$2.46K 44.45K MKL | - |
|
||
| 5786 |
Wagmi
5786
WAGMI
|
$0.002130 | 1.15% | 10.98% | -7.84% |
30j
3.9%
60j
18.31%
90j
-45.07%
|
Ouv. $0.00205912
Min. $0.00191717
Max. $0.00214405
|
$2.46K 1.15M WAGMI | - |
|
||
| 5787 |
Costco Hot Dog
5787
COST
|
$0.000292 | 1.55% | 9.19% | -4% |
30j
8.06%
60j
-42.95%
90j
-60.74%
|
Ouv. $0.00027671
Min. $0.00026427
Max. $0.00029418
|
$2.43K 8.31M COST | - |
|
||
| 5788 |
AASToken
5788
AAST
|
$0.001513 | - | 0.23% | 0.36% |
30j
-4.99%
60j
-15.32%
90j
-26.55%
|
Ouv. $0.0015113
Min. $0.00149711
Max. $0.00151338
|
$2.42K 1.60M AAST | - |
|
||
| 5789 |
CDOGE
5789
CDOGE
|
$0.000252 | -0.02% | 7.64% | -7.08% |
30j
14.83%
60j
-43.46%
90j
-64.46%
|
Ouv. $0.00023482
Min. $0.00023371
Max. $0.00028103
|
$2.40K 9.56M CDOGE | - |
|
||
| 5790 |
Squid Game
5790
SQUID
|
$0.000075 | 0.31% | -6.57% | -31.25% |
30j
-31.48%
60j
-47.54%
90j
-54.86%
|
Ouv. $0.00008538
Min. $0.00007456
Max. $0.00008538
|
$2.38K 31.85M SQUID | - |
|
||
| 5791 |
Extra Finance
5791
EXTRA
|
$0.010465 | 0.45% | 5.26% | -19.68% |
30j
-10.99%
60j
-38.57%
90j
-48.75%
|
Ouv. $0.010077
Min. $0.00990997
Max. $0.010518
|
$2.37K 226.51K EXTRA | - |
|
||
| 5792 |
Grow
5792
GROW
|
$0.001388 | 297.86% | 265.42% | 159.76% |
30j
112.34%
60j
127.23%
90j
101.5%
|
Ouv. $0.00038816
Min. $0.00034692
Max. $0.00138849
|
$2.37K 1.70M GROW | - |
|
||
| 5793 |
AI ROCKET by Virtuals
5793
ROCKET
|
$0.000203 | 3.88% | 19.47% | -20.19% |
30j
-59.26%
60j
-65.28%
90j
-87.26%
|
Ouv. $0.00017496
Min. $0.00016743
Max. $0.00020268
|
$2.35K 11.61M ROCKET | - |
|
||
| 5794 |
ETH Fan Token
5794
EFT
|
$0.00000003 | 0.71% | 3.78% | -1.87% |
30j
-20%
60j
-56.02%
90j
-62.33%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.00000003
|
$2.34K 78.04B EFT | - |
|
||
| 5795 |
Skimask Pnut
5795
SKINUT
|
$0.000029 | 0.75% | 4.72% | -4.86% |
30j
25.9%
60j
-7.93%
90j
-23.4%
|
Ouv. $0.00002906
Min. $0.00002656
Max. $0.00003171
|
$2.33K 80.43M SKINUT | - |
|
||
| 5796 |
Cartier
5796
CARTIER
|
$29.92 | 0.07% | 0.95% | 4.78% |
30j
22.73%
60j
63.48%
90j
104.4%
|
Ouv. $29.61
Min. $29.61
Max. $30.23
|
$2.29K 76.00 CARTIER | - |
|
||
| 5797 |
OBORTECH
5797
OBOT
|
$0.004220 | - | 7.07% | -22.42% |
30j
14.8%
60j
-10.4%
90j
-10.84%
|
Ouv. $0.0040535
Min. $0.00394083
Max. $0.00465421
|
$2.26K 535.97K OBOT | - |
|
||
| 5798 |
Naiive
5798
NAIIVE
|
$0.000101 | 0.48% | 8.83% | -12.27% |
30j
-0.2%
60j
-47.43%
90j
-74.91%
|
Ouv. $0.00009434
Min. $0.00009173
Max. $0.00010125
|
$2.26K 22.31M NAIIVE | - |
|
||
| 5799 |
LunioX
5799
LUNIOX
|
$0.054528 | 0.05% | 5.66% | -14.82% |
30j
3.42%
60j
76.71%
90j
426.98%
|
Ouv. $0.051489
Min. $0.051489
Max. $0.055065
|
$2.25K 41.32K LUNIOX | - |
|
||
| 5800 |
IC GHOST
5800
GHOST
|
$0.000024 | 55.45% | 62.75% | 23.29% |
30j
-6.38%
60j
-10.16%
90j
-41.39%
|
Ouv. $0.00001521
Min. $0.00001457
Max. $0.00002404
|
$2.22K 92.23M GHOST | - |
|
33.845 Devises surveillées - Page
116 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.