Cap Marché $2.73T
-5.33%
Volume 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
LFIT
5751
LFIT
|
$0.482643 | 0.02% | -0.06% | -0.06% |
30j
-0.03%
60j
-5.81%
90j
-24.39%
|
Ouv. $0.483027
Min. $0.482396
Max. $0.483173
|
$5.70K 11.81K LFIT | - |
|
||
| 5752 |
Astroport
5752
ASTRO
|
$0.001564 | 0.03% | -3.61% | 6.48% |
30j
-28.18%
60j
-6.83%
90j
-26.84%
|
Ouv. $0.00163205
Min. $0.00156388
Max. $0.00164029
|
$5.68K 3.63M ASTRO | - |
|
||
| 5753 |
Merit
5753
SN73
|
$0.765525 | -1.43% | -6.03% | -20.78% |
30j
-31.87%
60j
-41.65%
90j
-43.71%
|
Ouv. $0.822176
Min. $0.765525
Max. $0.827061
|
$5.61K 7.33K SN73 | - |
|
||
| 5754 |
capybara
5754
CAPYBARASOLA1
|
$0.00000012 | -1.16% | 31.98% | -15.55% |
30j
-77.49%
60j
-61.84%
90j
-71.42%
|
Ouv. $0.00000009
Min. $0.00000009
Max. $0.000000129
|
$5.59K 46.57B CAPYBARASOLA1 | - |
|
||
| 5755 |
Neo Tokyo
5755
BYTES
|
$0.312075 | -2.07% | -2.59% | -21.46% |
30j
-37.41%
60j
-59.36%
90j
-64.24%
|
Ouv. $0.31992
Min. $0.312053
Max. $0.326381
|
$5.58K 17.88K BYTES | - |
|
||
| 5756 |
wechat doge
5756
旺柴
|
$0.000108 | -3.08% | -14.86% | -36.72% |
30j
-52.85%
60j
-83.2%
90j
-91.86%
|
Ouv. $0.00014474
Min. $0.00010794
Max. $0.00014474
|
$5.47K 50.64M 旺柴 | - |
|
||
| 5757 |
WAGMI
5757
WAGMICTO69421
|
$0.000315 | 6.76% | 4.61% | -2.6% |
30j
-69.53%
60j
-66.93%
90j
-65.61%
|
Ouv. $0.00030703
Min. $0.00028779
Max. $0.00031715
|
$5.44K 17.27M WAGMICTO69421 | - |
|
||
| 5758 |
Anubhav Trainings
5758
ATS
|
$0.000049 | 0.03% | -0.09% | -1.08% |
30j
-0.16%
60j
-0.32%
90j
-0.05%
|
Ouv. $0.00004933
Min. $0.00004885
Max. $0.00004936
|
$5.42K 110.45M ATS | - |
|
||
| 5759 |
Acala
5759
ASEED
|
$0.073489 | -0.57% | -3.55% | -25.97% |
30j
-34.46%
60j
-47.94%
90j
-54.07%
|
Ouv. $0.076267
Min. $0.072751
Max. $0.076774
|
$5.41K 73.68K ASEED | - |
|
||
| 5760 |
Neoxa
5760
NEOX
|
$0.000053 | 0.02% | 3.06% | 5.66% |
30j
-33.2%
60j
-9.55%
90j
-18.3%
|
Ouv. $0.00005142
Min. $0.00004736
Max. $0.00005401
|
$5.41K 101.49M NEOX | - |
|
||
| 5761 |
ViFox Coin
5761
VFX
|
$0.871045 | -0.34% | -3.24% | -6.15% |
30j
-8.78%
60j
-11.87%
90j
2464.45%
|
Ouv. $0.909384
Min. $0.871045
Max. $0.910456
|
$5.27K 6.05K VFX | - |
|
||
| 5762 |
ULTRON
5762
ULX
|
$0.001485 | -1.06% | -5.11% | -17.22% |
30j
-14.96%
60j
-51.12%
90j
-16.23%
|
Ouv. $0.00154962
Min. $0.00134535
Max. $0.00165104
|
$5.24K 3.53M ULX | - |
|
||
| 5763 |
Silo Finance
5763
SILO
|
$0.004505 | -0.47% | -1.01% | -27.02% |
30j
-42.47%
60j
-53.88%
90j
-70.71%
|
Ouv. $0.00455863
Min. $0.00441
Max. $0.00462335
|
$5.20K 1.15M SILO | - |
|
||
| 5764 |
Photon
5764
PHOTON
|
$0.043130 | 0.76% | 0.67% | -10.44% |
30j
-45.56%
60j
-50.81%
90j
-85.22%
|
Ouv. $0.0428
Min. $0.041867
Max. $0.047363
|
$5.15K 119.32K PHOTON | - |
|
||
| 5765 |
Blocksmith Labs Forge
5765
$FORGE
|
$0.024797 | -0.42% | 1.06% | -7.57% |
30j
-24.62%
60j
-13.06%
90j
88.15%
|
Ouv. $0.024676
Min. $0.023458
Max. $0.026451
|
$5.13K 206.84K $FORGE | - |
|
||
| 5766 |
Bird Dog
5766
BIRDDOG
|
$0.00000076 | -0.51% | -10.92% | -32.8% |
30j
-34.74%
60j
-45.25%
90j
-64.14%
|
Ouv. $0.000000858
Min. $0.000000763
Max. $0.000000859
|
$5.13K 6.72B BIRDDOG | - |
|
||
| 5767 |
Project Rescue
5767
RESCUE
|
$0.049955 | 0.02% | 0.02% | 0.03% |
30j
-72.23%
60j
-76.56%
90j
-76.55%
|
Ouv. $0.049951
Min. $0.049941
Max. $0.049989
|
$5.10K 102.00K RESCUE | - |
|
||
| 5768 |
Warrior Coin
5768
WAR
|
$0.00000128 | 0.01% | -1.25% | -13.64% |
30j
-55.79%
60j
-38.83%
90j
-55.26%
|
Ouv. $0.000001296
Min. $0.000001272
Max. $0.000001335
|
$5.08K 3.97B WAR | - |
|
||
| 5769 |
shibwifhat
5769
SHIB
|
$0.000433 | -1.28% | -5.57% | -27.76% |
30j
19.9%
60j
27.27%
90j
2.47%
|
Ouv. $0.00045698
Min. $0.00042317
Max. $0.00046132
|
$5.06K 11.68M SHIB | - |
|
||
| 5770 |
Baby Ethereum
5770
BABYETH
|
$0.000022 | -0.03% | -4.47% | -22.32% |
30j
-57.75%
60j
-53.55%
90j
-73.07%
|
Ouv. $0.00002357
Min. $0.00002217
Max. $0.00002358
|
$5.00K 223.24M BABYETH | - |
|
||
| 5771 |
Miniature Woolly Mammoth
5771
WOOLLY
|
$0.000142 | -10.28% | -6.15% | -1.38% |
30j
-10.57%
60j
-46.66%
90j
-12.42%
|
Ouv. $0.00012935
Min. $0.00012935
Max. $0.000179
|
$4.98K 34.95M WOOLLY | - |
|
||
| 5772 |
Laika The Soldog
5772
LAIKA
|
$0.00000062 | 0.89% | 22.46% | 2.94% |
30j
-22.55%
60j
-23.95%
90j
-30.74%
|
Ouv. $0.000000503
Min. $0.000000495
Max. $0.000000628
|
$4.96K 8.06B LAIKA | - |
|
||
| 5773 |
Stader MaticX
5773
MATICX
|
$0.119739 | -2.51% | -4.29% | -15.67% |
30j
-11.88%
60j
-20.25%
90j
-39.75%
|
Ouv. $0.12356
Min. $0.119738
Max. $0.126448
|
$4.95K 41.36K MATICX | - |
|
||
| 5774 |
ORCIB
5774
PALMO
|
$0.000529 | -1.31% | -17.45% | -28.78% |
30j
-90.07%
60j
-93.17%
90j
-97.39%
|
Ouv. $0.00064171
Min. $0.00052237
Max. $0.00064331
|
$4.93K 9.33M PALMO | - |
|
||
| 5775 |
Black Dragon
5775
BLACKDRAGON
|
$0.0000000040 | -0.23% | -2.57% | -7.82% |
30j
-38.07%
60j
-48.63%
90j
-48.13%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$4.93K 1.23T BLACKDRAGON | - |
|
||
| 5776 |
Flicker
5776
FKR
|
$0.000875 | -11.72% | -8.9% | -22.06% |
30j
-9.39%
60j
-17.94%
90j
-29%
|
Ouv. $0.00097766
Min. $0.00087498
Max. $0.00101619
|
$4.92K 5.62M FKR | - |
|
||
| 5777 |
PEPO
5777
PEPO
|
$0.000379 | -0.4% | -11.01% | -22.64% |
30j
-52.45%
60j
-51.19%
90j
-65.92%
|
Ouv. $0.00042846
Min. $0.00037774
Max. $0.00042846
|
$4.90K 12.91M PEPO | - |
|
||
| 5778 |
Genesys
5778
GSYS
|
$0.007313 | 9.27% | -12.43% | -64.41% |
30j
-76.52%
60j
-78.2%
90j
-81.55%
|
Ouv. $0.00912194
Min. $0.00669243
Max. $0.00933735
|
$4.88K 667.47K GSYS | - |
|
||
| 5779 |
uShark
5779
USHARK
|
$0.000021 | -0.08% | 2.6% | -5.68% |
30j
-48.51%
60j
-59.36%
90j
-68.75%
|
Ouv. $0.00002021
Min. $0.00002016
Max. $0.00002077
|
$4.86K 234.10M USHARK | - |
|
||
| 5780 |
Thought
5780
THT
|
$0.022050 | -0.02% | -5.56% | -28.27% |
30j
-33.78%
60j
-48.19%
90j
-49.64%
|
Ouv. $0.023354
Min. $0.022046
Max. $0.023885
|
$4.85K 219.82K THT | - |
|
||
| 5781 |
Block Hub Coin
5781
BHC
|
$1.2079 | -3.03% | -15.09% | -30.13% |
30j
-6.69%
60j
-76.17%
90j
-77.04%
|
Ouv. $1.4234
Min. $1.1698
Max. $1.4294
|
$4.73K 3.91K BHC | - |
|
||
| 5782 |
NoLimitCoin
5782
NLC
|
$0.000830 | -0.42% | -22.03% | -28.69% |
30j
-30.13%
60j
-67.84%
90j
-65.18%
|
Ouv. $0.00105697
Min. $0.00076164
Max. $0.00107672
|
$4.70K 5.66M NLC | - |
|
||
| 5783 |
KnightSwap
5783
KNIGHT
|
$0.000318 | -0.4% | -3.57% | -13.9% |
30j
-16.96%
60j
-21.96%
90j
-30.35%
|
Ouv. $0.00033117
Min. $0.00031726
Max. $0.00033117
|
$4.68K 14.73M KNIGHT | - |
|
||
| 5784 |
IDNGold
5784
IDNG
|
$1.72 | 0.19% | 0.04% | 0.86% |
30j
2.75%
60j
2.75%
90j
2.75%
|
Ouv. $1.7080
Min. $1.7080
Max. $1.7172
|
$4.66K 2.71K IDNG | - |
|
||
| 5785 |
Stand With Crypto Fund
5785
SWC
|
$0.031428 | -3.63% | -6.23% | -49.76% |
30j
-67.14%
60j
-78.04%
90j
-83.38%
|
Ouv. $0.033517
Min. $0.031332
Max. $0.037061
|
$4.63K 147.45K SWC | - |
|
||
| 5786 |
AIA Chain
5786
AIA
|
$0.001692 | -1.13% | -3.1% | 1.91% |
30j
8.54%
60j
1.71%
90j
4.12%
|
Ouv. $0.00173409
Min. $0.00169171
Max. $0.00174594
|
$4.59K 2.71M AIA | - |
|
||
| 5787 |
FRGX Finance
5787
FRGX
|
$0.007590 | -0.22% | 0.46% | -24.98% |
30j
-8.1%
60j
-5.71%
90j
-28.11%
|
Ouv. $0.00751087
Min. $0.00751087
Max. $0.00799533
|
$4.53K 596.89K FRGX | - |
|
||
| 5788 |
ETF
5788
ETF
|
$0.0000000070 | 103.95% | 153.15% | 15.26% |
30j
46.7%
60j
-8.35%
90j
144.42%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000007
|
$4.52K 645.44B ETF | - |
|
||
| 5789 |
Changer
5789
CNG
|
$0.005057 | 0.12% | -3.16% | -3.16% |
30j
-2.85%
60j
-6.44%
90j
-18.44%
|
Ouv. $0.0055066
Min. $0.00505083
Max. $0.0055066
|
$4.47K 884.74K CNG | - |
|
||
| 5790 |
ChompCoin
5790
CHOMP
|
$0.005272 | 1.37% | -8.55% | -39.27% |
30j
-39.47%
60j
-61.15%
90j
-68.93%
|
Ouv. $0.0061774
Min. $0.00517634
Max. $0.0061774
|
$4.43K 839.37K CHOMP | - |
|
||
| 5791 |
VOLT
5791
XVM
|
$0.000401 | -2.17% | 2.34% | -38.79% |
30j
-63.32%
60j
-70.28%
90j
-85.17%
|
Ouv. $0.0003764
Min. $0.00036742
Max. $0.00040978
|
$4.40K 10.98M XVM | - |
|
||
| 5792 |
Akt.io
5792
AKTIO
|
$0.141239 | - | 0.07% | -7.42% |
30j
-15.15%
60j
63.68%
90j
32.47%
|
Ouv. $0.141449
Min. $0.128949
Max. $0.141464
|
$4.40K 31.15K AKTIO | - |
|
||
| 5793 |
Raptoreum
5793
RTM
|
$0.000118 | -0.55% | -2.91% | -3.25% |
30j
-23.05%
60j
-30.93%
90j
-43.18%
|
Ouv. $0.00012266
Min. $0.00011651
Max. $0.00012289
|
$4.34K 36.63M RTM | - |
|
||
| 5794 |
STRIKE
5794
STRIKE
|
$0.000126 | 2.05% | -15.78% | -31.25% |
30j
-46.07%
60j
-62.63%
90j
-67.54%
|
Ouv. $0.00014919
Min. $0.00012342
Max. $0.00015112
|
$4.26K 33.86M STRIKE | - |
|
||
| 5795 |
CENTERCOIN
5795
CENT
|
$0.026835 | 0.46% | -9.28% | 36.57% |
30j
444.16%
60j
751.02%
90j
674.38%
|
Ouv. $0.029684
Min. $0.00277352
Max. $0.029684
|
$4.26K 158.65K CENT | - |
|
||
| 5796 |
Lynk Coin
5796
LYNK
|
$0.001773 | -0.3% | -5.91% | -13.9% |
30j
-38.28%
60j
-48.9%
90j
-54.29%
|
Ouv. $0.0018809
Min. $0.00176316
Max. $0.00189998
|
$4.25K 2.40M LYNK | - |
|
||
| 5797 |
Mao
5797
MAO
|
$0.00000751 | 16.15% | 1.55% | -80.5% |
30j
-78.52%
60j
-71.47%
90j
-94.68%
|
Ouv. $0.000006526
Min. $0.000006455
Max. $0.000007613
|
$4.23K 563.56M MAO | - |
|
||
| 5798 |
ASSDAQ
5798
ASSDAQ
|
$0.000181 | 2.6% | -2.85% | -59.14% |
30j
-79.63%
60j
-84.68%
90j
-87.17%
|
Ouv. $0.00018586
Min. $0.00016961
Max. $0.00018586
|
$4.22K 23.40M ASSDAQ | - |
|
||
| 5799 |
BitDAO
5799
BIT
|
$0.660220 | -4.41% | -6.45% | -25.94% |
30j
-33.78%
60j
-44.4%
90j
-46.64%
|
Ouv. $0.705765
Min. $0.66022
Max. $0.764114
|
$4.17K 6.32K BIT | - |
|
||
| 5800 |
Cortensor
5800
COR
|
$0.002601 | 4.58% | 0.75% | -24.27% |
30j
-32.31%
60j
-41.24%
90j
-62.86%
|
Ouv. $0.00258161
Min. $0.00248726
Max. $0.00262294
|
$4.16K 1.60M COR | - |
|
34.180 Devises surveillées - Page
116 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.