Cap Marché $3.32T
-0.55%
Volume 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Source
5751
SOURCE
|
$0.000343 | -0.64% | -4.88% | -27.14% |
30j
-44.26%
60j
-52.44%
90j
-64.54%
|
Ouv. $0.00035997
Min. $0.00034297
Max. $0.00037077
|
$3.13K 9.12M SOURCE | - |
|
||
| 5752 |
Bloxwap
5752
BLOXWAP
|
$0.000070 | -2.1% | -18.85% | -60.83% |
30j
-81.63%
60j
-93.54%
90j
-93.84%
|
Ouv. $0.00008877
Min. $0.00007047
Max. $0.00008877
|
$3.12K 44.33M BLOXWAP | - |
|
||
| 5753 |
Wrapped Story
5753
WIP
|
$1.99 | -0.04% | -0.33% | -4.25% |
30j
-0.14%
60j
-47.59%
90j
-64.13%
|
Ouv. $2.0065
Min. $1.9811
Max. $2.0267
|
$3.12K 1.57K WIP | - |
|
||
| 5754 |
Gigabrain by virtuals
5754
BRAIN
|
$0.000933 | -2.73% | -6.61% | 16.66% |
30j
10.75%
60j
-52.73%
90j
-42.57%
|
Ouv. $0.00101795
Min. $0.00093279
Max. $0.0010365
|
$3.11K 3.34M BRAIN | - |
|
||
| 5755 |
Tonken 314 DAO
5755
314DAO
|
$38.91 | -1.86% | -3.56% | -48.19% |
30j
34.61%
60j
18.17%
90j
14.17%
|
Ouv. $42.23
Min. $38.90
Max. $42.23
|
$3.10K 79.00 314DAO | - |
|
||
| 5756 |
Tokenised GBP
5756
TGBP
|
$1.3404 | - | -0.11% | -0.44% |
30j
0.6%
60j
1.38%
90j
1.38%
|
Ouv. $1.3422
Min. $1.3404
Max. $1.3429
|
$3.07K 2.29K TGBP | - |
|
||
| 5757 |
Brainedge
5757
LEARN
|
$0.008758 | -0.01% | -1.59% | -23.01% |
30j
-27.2%
60j
-34.28%
90j
-39.15%
|
Ouv. $0.00883898
Min. $0.00859546
Max. $0.00919093
|
$3.07K 350.22K LEARN | - |
|
||
| 5758 |
TITAN
5758
TIT
|
$0.013421 | - | 6.56% | 16.73% |
30j
-57.16%
60j
-66.98%
90j
-80.28%
|
Ouv. $0.012593
Min. $0.011345
Max. $0.013422
|
$3.01K 224.49K TIT | - |
|
||
| 5759 |
HALO Coin
5759
HALO
|
$0.000011 | -0.09% | -0.02% | -0.89% |
30j
-1.71%
60j
-5.23%
90j
-5.75%
|
Ouv. $0.00001125
Min. $0.00001123
Max. $0.00001128
|
$2.93K 259.82M HALO | - |
|
||
| 5760 |
dFund
5760
DFND
|
$0.000150 | -32.05% | 102.4% | 42.13% |
30j
72.88%
60j
-33.91%
90j
-45.07%
|
Ouv. $0.00007837
Min. $0.00006691
Max. $0.00028929
|
$2.92K 19.50M DFND | - |
|
||
| 5761 |
Satoshi a BTC Stablecoin
5761
TSAT
|
$0.000904 | -0.17% | -0.19% | 1.31% |
30j
-0.37%
60j
-13.7%
90j
-19.51%
|
Ouv. $0.00090714
Min. $0.00090083
Max. $0.00091107
|
$2.90K 3.21M TSAT | - |
|
||
| 5762 |
Patek
5762
PATEK
|
$37.52 | 0.06% | 1.1% | 5.15% |
30j
24.91%
60j
53.7%
90j
98.91%
|
Ouv. $37.13
Min. $37.11
Max. $37.52
|
$2.88K 76.00 PATEK | - |
|
||
| 5763 |
Funds are SAFU
5763
SAFU
|
$0.000050 | 4.26% | -8.05% | -9.84% |
30j
-60.6%
60j
-10.68%
90j
-84.77%
|
Ouv. $0.00005378
Min. $0.00004788
Max. $0.00005497
|
$2.88K 57.64M SAFU | - |
|
||
| 5764 |
ZynCoin
5764
ZYN
|
$0.001493 | -0.22% | -8% | -7.25% |
30j
-18.64%
60j
-41.63%
90j
-54.61%
|
Ouv. $0.0016221
Min. $0.00149189
Max. $0.00162667
|
$2.87K 1.92M ZYN | - |
|
||
| 5765 |
HUNDRED
5765
HUNDRED
|
$0.000161 | 0.07% | -1.07% | -10.77% |
30j
-6.53%
60j
-3.82%
90j
5.38%
|
Ouv. $0.00016263
Min. $0.00015978
Max. $0.00016287
|
$2.84K 17.65M HUNDRED | - |
|
||
| 5766 |
FireBotToken
5766
FBX
|
$0.352830 | -0.33% | -0.27% | 4.08% |
30j
6.99%
60j
-2.23%
90j
1.77%
|
Ouv. $0.354506
Min. $0.350387
Max. $0.355368
|
$2.84K 8.06K FBX | - |
|
||
| 5767 |
EVA AI
5767
EVA
|
$0.007690 | 3.46% | 4.86% | 9.5% |
30j
-20.08%
60j
-46.5%
90j
-69.94%
|
Ouv. $0.00731612
Min. $0.00721228
Max. $0.00768997
|
$2.83K 368.62K EVA | - |
|
||
| 5768 |
Verge (ETH)
5768
XVG
|
$0.000078 | -0.83% | -5.56% | 30.84% |
30j
19.62%
60j
-61.85%
90j
-27.42%
|
Ouv. $0.00008279
Min. $0.00007791
Max. $0.00008443
|
$2.83K 36.29M XVG | - |
|
||
| 5769 |
RadioShack
5769
RADIO
|
$0.000246 | -0.97% | -3.88% | -17.91% |
30j
-14.72%
60j
-20.44%
90j
-29.36%
|
Ouv. $0.00027211
Min. $0.00023531
Max. $0.00027211
|
$2.82K 11.45M RADIO | - |
|
||
| 5770 |
GUGO
5770
GUGO
|
$0.000395 | -1.53% | -2.8% | 186.88% |
30j
179.04%
60j
-43.86%
90j
-73.19%
|
Ouv. $0.00040672
Min. $0.00039534
Max. $0.00043394
|
$2.82K 7.13M GUGO | - |
|
||
| 5771 |
DOGE-1 Satellite
5771
DOGE1
|
$0.000413 | -3.2% | -6.45% | 0.88% |
30j
22.23%
60j
-41.18%
90j
-63.27%
|
Ouv. $0.00043598
Min. $0.00040167
Max. $0.00044107
|
$2.80K 6.79M DOGE1 | - |
|
||
| 5772 |
0xy
5772
0XY
|
$0.024209 | -0.43% | -1.33% | 1.02% |
30j
-5.68%
60j
-3.31%
90j
-55.31%
|
Ouv. $0.024362
Min. $0.02375
Max. $0.024807
|
$2.78K 115.02K 0XY | - |
|
||
| 5773 |
BaseHoundBot by Virtuals
5773
$HOUND
|
$0.000053 | -0.01% | -19.67% | -0.23% |
30j
15.74%
60j
-32.08%
90j
29.85%
|
Ouv. $0.00006593
Min. $0.00005284
Max. $0.0000682
|
$2.76K 52.28M $HOUND | - |
|
||
| 5774 |
DECENTRALIZED (Runes)
5774
DECENTRALIZED
|
$0.000016 | 0.01% | -2.54% | 11.88% |
30j
-20.37%
60j
-40.85%
90j
-45.23%
|
Ouv. $0.00001763
Min. $0.00001576
Max. $0.00001763
|
$2.74K 173.86M DECENTRALIZED | - |
|
||
| 5775 |
Balance Tokens
5775
BALN
|
$0.040609 | -0.01% | -0.54% | 18.24% |
30j
-10.96%
60j
-2.2%
90j
-23.49%
|
Ouv. $0.040932
Min. $0.039919
Max. $0.041031
|
$2.71K 66.75K BALN | - |
|
||
| 5776 |
xWIN Finance
5776
XWIN
|
$0.029041 | -0.4% | -0.26% | 4.48% |
30j
2.47%
60j
-5.21%
90j
-21.5%
|
Ouv. $0.029102
Min. $0.029041
Max. $0.031554
|
$2.70K 93.09K XWIN | - |
|
||
| 5777 |
Community of BNB
5777
CBNB
|
$0.000041 | -1.13% | -0.48% | -10.98% |
30j
-85.01%
60j
-92.25%
90j
-52.01%
|
Ouv. $0.00004221
Min. $0.00003806
Max. $0.00004221
|
$2.68K 65.00M CBNB | - |
|
||
| 5778 |
Kekius Maximus
5778
KEKIUS
|
$0.000022 | -7.22% | 7.24% | 7.28% |
30j
-1.89%
60j
-24.11%
90j
-33.01%
|
Ouv. $0.00002006
Min. $0.00002006
Max. $0.00002351
|
$2.67K 124.29M KEKIUS | - |
|
||
| 5779 |
LunioX
5779
LUNIOX
|
$0.054639 | 0.11% | 10.34% | 6.84% |
30j
-23.23%
60j
-3.38%
90j
88.45%
|
Ouv. $0.049457
Min. $0.049344
Max. $0.055078
|
$2.67K 48.82K LUNIOX | - |
|
||
| 5780 |
Poken
5780
PKN
|
$0.000058 | - | -19.22% | -28.57% |
30j
-5.59%
60j
-5.67%
90j
-56.66%
|
Ouv. $0.00006713
Min. $0.00005758
Max. $0.00007201
|
$2.66K 45.68M PKN | - |
|
||
| 5781 |
Ribus
5781
RIB
|
$0.006142 | - | -1.04% | 7.45% |
30j
-11.74%
60j
-16.88%
90j
-7.41%
|
Ouv. $0.00621901
Min. $0.00565467
Max. $0.0062548
|
$2.62K 427.13K RIB | - |
|
||
| 5782 |
USDH Hubble Stablecoin
5782
USDH
|
$0.9978 | - | 0.03% | 0.01% |
30j
0.14%
60j
0.08%
90j
0.21%
|
Ouv. $0.997
Min. $0.9961
Max. $0.9978
|
$2.61K 2.62K USDH | - |
|
||
| 5783 |
Basilisk
5783
BSX
|
$0.000020 | -0.13% | 0.13% | 5.74% |
30j
-25.91%
60j
-26.65%
90j
-41.52%
|
Ouv. $0.00002019
Min. $0.00001983
Max. $0.0000212
|
$2.57K 126.13M BSX | - |
|
||
| 5784 |
Agentic Open Economy
5784
AOE
|
$0.000605 | 1.22% | -4.43% | -2.03% |
30j
-61.1%
60j
-73.25%
90j
293.45%
|
Ouv. $0.00060076
Min. $0.0005981
Max. $0.00063423
|
$2.57K 4.25M AOE | - |
|
||
| 5785 |
Sagittarius
5785
SAGIT
|
$0.000083 | -0.1% | -14.56% | -2.08% |
30j
-10.86%
60j
-40.06%
90j
-73.08%
|
Ouv. $0.00009725
Min. $0.00007968
Max. $0.00009725
|
$2.57K 30.91M SAGIT | - |
|
||
| 5786 |
Nunu
5786
NUNU
|
$0.000070 | 2.32% | -1.7% | 37.31% |
30j
-48.61%
60j
-81.94%
90j
-85.75%
|
Ouv. $0.00007129
Min. $0.00006739
Max. $0.00007545
|
$2.55K 36.49M NUNU | - |
|
||
| 5787 |
Stable Coin
5787
SBC
|
$0.9996 | - | -0.03% | -0.23% |
30j
-0.21%
60j
-0.16%
90j
-0.16%
|
Ouv. $1.0005
Min. $0.997
Max. $1.0046
|
$2.52K 2.53K SBC | - |
|
||
| 5788 |
Sunflower Land
5788
SFL
|
$0.060062 | -1.57% | 6.21% | -0.26% |
30j
-16.91%
60j
-49.02%
90j
-51.44%
|
Ouv. $0.057717
Min. $0.055796
Max. $0.061513
|
$2.49K 41.49K SFL | - |
|
||
| 5789 |
FUD
5789
FUD
|
$0.00000001 | 2.36% | 3.85% | 38.28% |
30j
0.46%
60j
-42.97%
90j
-49.37%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.0000000109
|
$2.45K 222.31B FUD | - |
|
||
| 5790 |
NODEMETA
5790
NTE
|
$0.001265 | -0.59% | - | -3.59% |
30j
-45.27%
60j
13759.54%
90j
-86.19%
|
Ouv. $0.00128261
Min. $0.0012388
Max. $0.00131162
|
$2.43K 1.92M NTE | - |
|
||
| 5791 |
Beraborrow
5791
POLLEN
|
$0.002262 | 0.08% | 0.14% | -16.14% |
30j
-48.61%
60j
-72.54%
90j
-59.75%
|
Ouv. $0.00226098
Min. $0.00225455
Max. $0.0023077
|
$2.43K 1.08M POLLEN | - |
|
||
| 5792 |
Pulsechain
5792
PLS
|
$0.000017 | - | 3.87% | 15.47% |
30j
-11.5%
60j
-42.29%
90j
-41.26%
|
Ouv. $0.00001623
Min. $0.00001603
Max. $0.00001733
|
$2.38K 139.76M PLS | - |
|
||
| 5793 |
Warrior Coin
5793
WAR
|
$0.00000267 | -0.06% | -3.26% | -7.57% |
30j
43.95%
60j
-1.09%
90j
-29.27%
|
Ouv. $0.000002794
Min. $0.000002666
Max. $0.000002794
|
$2.37K 886.02M WAR | - |
|
||
| 5794 |
Wrapped MistCoin
5794
WMC
|
$2.74 | 0.01% | 0.15% | 18.36% |
30j
7.57%
60j
-18.21%
90j
-42.89%
|
Ouv. $2.7346
Min. $2.7341
Max. $2.7400
|
$2.34K 852.00 WMC | - |
|
||
| 5795 |
Stakefundex
5795
SDX
|
$4.75 | 0.66% | 0.44% | -1.46% |
30j
-1.34%
60j
0.71%
90j
760.93%
|
Ouv. $4.7603
Min. $4.7037
Max. $4.7621
|
$2.33K 489.00 SDX | - |
|
||
| 5796 |
Goblin World Token
5796
GWT
|
$0.000031 | -0.33% | 0.65% | 25.69% |
30j
-24.24%
60j
-25.65%
90j
-54.58%
|
Ouv. $0.00003069
Min. $0.00002852
Max. $0.00003099
|
$2.29K 74.24M GWT | - |
|
||
| 5797 |
Talentum
5797
TAL
|
$264.12 | 0.52% | -0.17% | 8.5% |
30j
7.27%
60j
-3.64%
90j
113.14%
|
Ouv. $264.17
Min. $259.64
Max. $264.97
|
$2.28K 8.00 TAL | - |
|
||
| 5798 |
Backstage
5798
BKS
|
$0.001816 | - | -2.15% | -50.38% |
30j
-64.17%
60j
-53.97%
90j
-68.22%
|
Ouv. $0.00185672
Min. $0.00181482
Max. $0.00186342
|
$2.28K 1.25M BKS | - |
|
||
| 5799 |
Kiba Inu
5799
KIBA
|
$0.00000016 | 0.01% | -13.41% | -41.41% |
30j
-48.25%
60j
-69.18%
90j
-79.44%
|
Ouv. $0.000000179
Min. $0.00000014
Max. $0.000000212
|
$2.27K 14.63B KIBA | - |
|
||
| 5800 |
NIX
5800
NIX
|
$0.006342 | -0.56% | 4.06% | 13.66% |
30j
30.68%
60j
70.84%
90j
48.99%
|
Ouv. $0.00611118
Min. $0.00608216
Max. $0.00638016
|
$2.26K 356.00K NIX | - |
|
34.005 Devises surveillées - Page
116 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.