Cap Marché $4.30T
1.26%
Volume 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Monnaies
33.129
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Hash Epoch Sports Token
5751
HEST
|
$0.000799 | -0.04% | -11.1% | -24.63% |
30j
-61.13%
60j
-91.93%
90j
-91.93%
|
Ouv. $0.00089858
Min. $0.00079912
Max. $0.00089894
|
$4.33K 5.42M HEST | - |
|
||
| 5752 |
Xi Token
5752
XI
|
$0.001600 | 5.37% | 19.45% | 40.69% |
30j
33.66%
60j
21.85%
90j
7.49%
|
Ouv. $0.00111364
Min. $0.00101451
Max. $0.00176459
|
$4.31K 2.69M XI | - |
|
||
| 5753 |
FireBotToken
5753
FBX
|
$0.525561 | 0.7% | 4.95% | 1.79% |
30j
-6.51%
60j
14.38%
90j
36.93%
|
Ouv. $0.501382
Min. $0.500475
Max. $0.52556
|
$4.28K 8.14K FBX | - |
|
||
| 5754 |
IRR
5754
TOMAN
|
$0.000010 | -3.81% | -18.54% | -10.62% |
30j
-2.86%
60j
-6.48%
90j
-44.82%
|
Ouv. $0.000012
Min. $0.00001009
Max. $0.000017
|
$4.21K 416.38M TOMAN | - |
|
||
| 5755 |
Spot
5755
SPOT
|
$2.46 | 1.69% | 2.86% | 0.44% |
30j
21.96%
60j
105.44%
90j
104.22%
|
Ouv. $2.3934
Min. $2.3934
Max. $2.4628
|
$4.17K 1.69K SPOT | - |
|
||
| 5756 |
Croakey
5756
CROAK
|
$0.00000567 | 0.4% | 0.58% | -7.84% |
30j
2.14%
60j
89.41%
90j
196.33%
|
Ouv. $0.000005706
Min. $0.000005572
Max. $0.000005729
|
$4.13K 729.05M CROAK | - |
|
||
| 5757 |
Astroport
5757
ASTRO
|
$0.003747 | 0.18% | -1.81% | -18.37% |
30j
-39.32%
60j
-64.71%
90j
-63.58%
|
Ouv. $0.00375564
Min. $0.00359065
Max. $0.00381745
|
$4.13K 1.10M ASTRO | - |
|
||
| 5758 |
DOGAI
5758
DOGAI
|
$0.000823 | -0.38% | 8.07% | 18.1% |
30j
-6.01%
60j
10.05%
90j
-16.92%
|
Ouv. $0.000618
Min. $0.000618
Max. $0.00082575
|
$4.13K 5.02M DOGAI | - |
|
||
| 5759 |
Yield Yak
5759
YAK
|
$499.88 | - | -1.08% | 14.48% |
30j
-29.03%
60j
75.44%
90j
100.38%
|
Ouv. $504.71
Min. $499.83
Max. $510.69
|
$4.12K 8.00 YAK | - |
|
||
| 5760 |
Paradox (the-base-paradox.com)
5760
PARADOX
|
$0.175477 | -0.67% | 21.1% | 16.56% |
30j
-9.05%
60j
144.87%
90j
134.93%
|
Ouv. $0.141958
Min. $0.141803
Max. $0.183962
|
$4.10K 23.35K PARADOX | - |
|
||
| 5761 |
Dog Wif Nunchucks
5761
NINJA
|
$0.001708 | 0.2% | -1.14% | 1.37% |
30j
-22.67%
60j
-22.56%
90j
-19.51%
|
Ouv. $0.00173525
Min. $0.00170263
Max. $0.00175338
|
$4.07K 2.38M NINJA | - |
|
||
| 5762 |
Water Rabbit Token
5762
WAR
|
$0.000951 | -0.04% | -0.16% | 43% |
30j
149.15%
60j
788.14%
90j
730.51%
|
Ouv. $0.00095027
Min. $0.00088363
Max. $0.00096228
|
$4.02K 4.22M WAR | - |
|
||
| 5763 |
Klayr
5763
KLY
|
$0.001509 | -0.01% | 37.43% | 20.04% |
30j
-24.83%
60j
-74.59%
90j
-75.33%
|
Ouv. $0.00109816
Min. $0.00109774
Max. $0.010498
|
$4.01K 2.66M KLY | - |
|
||
| 5764 |
GLDT
5764
GLDT
|
$1.2073 | 0.54% | 0.24% | 7.06% |
30j
6.18%
60j
7.33%
90j
8.31%
|
Ouv. $1.1984
Min. $1.1875
Max. $1.2165
|
$3.99K 3.30K GLDT | - |
|
||
| 5765 |
Flicker
5765
FKR
|
$0.003516 | 0.28% | 0.58% | -0.91% |
30j
15.21%
60j
15.21%
90j
15.21%
|
Ouv. $0.00351491
Min. $0.00346691
Max. $0.00354782
|
$3.97K 1.13M FKR | - |
|
||
| 5766 |
Token S
5766
S
|
$0.002769 | 0.3% | 6.82% | 91.19% |
30j
31.89%
60j
29.8%
90j
-4.06%
|
Ouv. $0.00258209
Min. $0.00258209
Max. $0.0027778
|
$3.96K 1.43M S | - |
|
||
| 5767 |
GM
5767
GM
|
$0.000800 | - | - | -0.01% |
30j
0.02%
60j
0.03%
90j
-0.03%
|
Ouv. $0.00080006
Min. $0.00079994
Max. $0.00080035
|
$3.94K 4.93M GM | - |
|
||
| 5768 |
Velvet Unicorn by Virtuals
5768
VU
|
$0.000804 | -0.24% | 1.11% | -4.46% |
30j
-38.66%
60j
-62.98%
90j
-77.09%
|
Ouv. $0.0007997
Min. $0.00078739
Max. $0.00081677
|
$3.93K 4.88M VU | - |
|
||
| 5769 |
Dither AI
5769
DITH
|
$0.009308 | -0.46% | -0.68% | 4.58% |
30j
-32.87%
60j
-15.22%
90j
-32.83%
|
Ouv. $0.00940036
Min. $0.00909567
Max. $0.00947781
|
$3.90K 418.71K DITH | - |
|
||
| 5770 |
Antalyaspor Token
5770
AKREP
|
$0.067637 | 0.02% | 7.25% | 16.3% |
30j
-39.33%
60j
-34.87%
90j
-43.42%
|
Ouv. $0.062956
Min. $0.062743
Max. $0.067665
|
$3.87K 57.20K AKREP | - |
|
||
| 5771 |
Pakcoin
5771
PAK
|
$0.004310 | -0.32% | -1.89% | 0.37% |
30j
-11.89%
60j
-9.17%
90j
-35.35%
|
Ouv. $0.00439577
Min. $0.00430857
Max. $0.0044096
|
$3.77K 874.45K PAK | - |
|
||
| 5772 |
Book of Binance
5772
BOOK
|
$0.004404 | 0.25% | -3.13% | 23.4% |
30j
-19.49%
60j
-19.54%
90j
-67.02%
|
Ouv. $0.00455877
Min. $0.00438837
Max. $0.00455877
|
$3.76K 852.60K BOOK | - |
|
||
| 5773 |
KIZUNA
5773
KIZUNA
|
$0.0000000010 | 1.91% | 1.75% | 1.55% |
30j
-37.75%
60j
-26.57%
90j
-12.37%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$3.75K 3.75T KIZUNA | - |
|
||
| 5774 |
Nitro League
5774
NITRO
|
$0.000279 | 0.13% | 0.79% | -2.89% |
30j
9.05%
60j
20.28%
90j
20.59%
|
Ouv. $0.00028158
Min. $0.00027567
Max. $0.00028158
|
$3.70K 13.25M NITRO | - |
|
||
| 5775 |
DOLR AI
5775
DOLR
|
$0.002096 | 0.66% | -16.15% | -14.68% |
30j
-48.07%
60j
-59.18%
90j
-73.46%
|
Ouv. $0.00246862
Min. $0.00207796
Max. $0.00250634
|
$3.69K 1.76M DOLR | - |
|
||
| 5776 |
FISH N CHIPS
5776
CHIPPY
|
$0.002114 | -0.18% | -4.26% | 2.49% |
30j
-34.88%
60j
12.79%
90j
312.74%
|
Ouv. $0.00215975
Min. $0.00211371
Max. $0.00229582
|
$3.69K 1.74M CHIPPY | - |
|
||
| 5777 |
Miniature Woolly Mammoth
5777
WOOLLY
|
$0.000496 | 0.9% | 5.24% | -36.35% |
30j
-75.57%
60j
-80.19%
90j
-20.14%
|
Ouv. $0.00048938
Min. $0.00046942
Max. $0.00049612
|
$3.67K 7.40M WOOLLY | - |
|
||
| 5778 |
KLEIN TOKEN
5778
KLEIN
|
$0.009418 | 0.02% | -2.6% | -3.75% |
30j
-8.46%
60j
-1.7%
90j
-17.53%
|
Ouv. $0.00939904
Min. $0.00905241
Max. $0.00986565
|
$3.67K 389.39K KLEIN | - |
|
||
| 5779 |
NoLimitCoin
5779
NLC
|
$0.001734 | 0.24% | 34.41% | -19.46% |
30j
-25.71%
60j
-26.49%
90j
27.31%
|
Ouv. $0.00129535
Min. $0.00128928
Max. $0.00173653
|
$3.63K 2.10M NLC | - |
|
||
| 5780 |
Airbloc
5780
ABL
|
$0.000234 | 0.02% | 7.41% | 15.23% |
30j
25.92%
60j
5.93%
90j
6.21%
|
Ouv. $0.00022568
Min. $0.00020411
Max. $0.00023378
|
$3.62K 15.49M ABL | - |
|
||
| 5781 |
Kayserispor Token
5781
KYSR
|
$0.058926 | 0.02% | 9.03% | 10.59% |
30j
-34.46%
60j
-34.39%
90j
-48.65%
|
Ouv. $0.053924
Min. $0.05377
Max. $0.058951
|
$3.61K 61.34K KYSR | - |
|
||
| 5782 |
Feeder.finance
5782
FEEDFI
|
$0.000246 | 0.58% | -18.11% | -18.11% |
30j
-18.11%
60j
-18.11%
90j
-18.11%
|
Ouv. $0.0002434
Min. $0.0002434
Max. $0.00024581
|
$3.60K 14.66M FEEDFI | - |
|
||
| 5783 |
Based Chad
5783
CHAD
|
$0.000026 | 1.76% | 0.41% | -10.37% |
30j
-51.75%
60j
-12.47%
90j
41.41%
|
Ouv. $0.00002513
Min. $0.00002462
Max. $0.00002584
|
$3.60K 140.05M CHAD | - |
|
||
| 5784 |
Bonkers Meme Token
5784
BNKRS
|
$0.000361 | 0.41% | 40.11% | 100.3% |
30j
-14.83%
60j
1751.32%
90j
-17.13%
|
Ouv. $0.00020164
Min. $0.00020164
Max. $0.00054032
|
$3.60K 9.97M BNKRS | - |
|
||
| 5785 |
Token.com
5785
TOKEN
|
$0.001685 | 0.16% | -0.91% | -1.54% |
30j
5.49%
60j
-10.92%
90j
-15.98%
|
Ouv. $0.0017109
Min. $0.00168241
Max. $0.00171483
|
$3.59K 2.13M TOKEN | - |
|
||
| 5786 |
IC GHOST
5786
GHOST
|
$0.000049 | 0.66% | -3.66% | -3.68% |
30j
-71.58%
60j
-72.88%
90j
-67.95%
|
Ouv. $0.00005012
Min. $0.00004129
Max. $0.00005148
|
$3.58K 72.66M GHOST | - |
|
||
| 5787 |
Sturdy
5787
STRDY
|
$0.094512 | -0.91% | 0.13% | -35.1% |
30j
13.78%
60j
-69.49%
90j
-73.92%
|
Ouv. $0.094717
Min. $0.092982
Max. $0.097585
|
$3.52K 37.23K STRDY | - |
|
||
| 5788 |
Bitcoin 2.0
5788
BTC2
|
$0.003000 | -0.61% | -4.77% | -17.18% |
30j
-55.58%
60j
-66.03%
90j
-60.77%
|
Ouv. $0.00315401
Min. $0.00266814
Max. $0.00315401
|
$3.52K 1.17M BTC2 | - |
|
||
| 5789 |
Token dForce USD
5789
USX
|
$0.988320 | -0.05% | - | -0.03% |
30j
-0.09%
60j
-0.33%
90j
-0.7%
|
Ouv. $0.988277
Min. $0.988027
Max. $0.988847
|
$3.51K 3.55K USX | - |
|
||
| 5790 |
MARVIN
5790
MARVIN
|
$0.00000043 | 0.38% | -3.47% | -9.27% |
30j
-19.77%
60j
2.87%
90j
8.1%
|
Ouv. $0.000000445
Min. $0.000000428
Max. $0.000000445
|
$3.50K 8.15B MARVIN | - |
|
||
| 5791 |
Helleniccoin - HNC COIN
5791
HNC
|
$0.012242 | 0.08% | 0.82% | 3.46% |
30j
-5.59%
60j
-5.19%
90j
9.63%
|
Ouv. $0.012111
Min. $0.012061
Max. $0.012323
|
$3.49K 284.91K HNC | - |
|
||
| 5792 |
WATER
5792
$WATER
|
$0.00000977 | -18.06% | -20.68% | 17.81% |
30j
10.26%
60j
-6.63%
90j
1.68%
|
Ouv. $0.000007703
Min. $0.000007703
Max. $0.00001309
|
$3.46K 354.53M $WATER | - |
|
||
| 5793 |
Anzen Finance (ANZ)
5793
ANZ
|
$0.000948 | 0.04% | 4% | 1.62% |
30j
-30.91%
60j
-15.61%
90j
-9.59%
|
Ouv. $0.00091489
Min. $0.0009091
Max. $0.00095131
|
$3.45K 3.64M ANZ | - |
|
||
| 5794 |
Human Intelligence Machine
5794
HIM
|
$0.004564 | 0.41% | 2.38% | 28.43% |
30j
41.92%
60j
43.65%
90j
23.29%
|
Ouv. $0.00234457
Min. $0.00232893
Max. $0.00466952
|
$3.44K 753.73K HIM | - |
|
||
| 5795 |
Basilisk
5795
BSX
|
$0.000041 | -0.08% | -2.98% | -0.41% |
30j
-4.01%
60j
0.93%
90j
-12.88%
|
Ouv. $0.00004233
Min. $0.00004045
Max. $0.00004233
|
$3.41K 83.28M BSX | - |
|
||
| 5796 |
MiaSwap
5796
MIA
|
$0.009583 | 1.12% | 4.5% | 10.92% |
30j
-10.92%
60j
-12.95%
90j
-4.22%
|
Ouv. $0.00929107
Min. $0.00910581
Max. $0.00962589
|
$3.37K 351.98K MIA | - |
|
||
| 5797 |
Miners.Club
5797
MBC
|
$0.000902 | 0.1% | 2.77% | -8.71% |
30j
-48.42%
60j
-90.64%
90j
-91.62%
|
Ouv. $0.00088533
Min. $0.00087734
Max. $0.00091086
|
$3.36K 3.73M MBC | - |
|
||
| 5798 |
Dogecoin
5798
DOGE
|
$0.000200 | -0.29% | -11% | -0.4% |
30j
-29.04%
60j
-0.58%
90j
43.71%
|
Ouv. $0.00022599
Min. $0.00020023
Max. $0.00022614
|
$3.36K 16.79M DOGE | - |
|
||
| 5799 |
Xrp Classic (new)
5799
XRPC
|
$0.000922 | -3.82% | -1.6% | -1.5% |
30j
-15.91%
60j
-8.72%
90j
-5.11%
|
Ouv. $0.00093988
Min. $0.00090279
Max. $0.00098002
|
$3.36K 3.64M XRPC | - |
|
||
| 5800 |
Falcons
5800
FAH
|
$1.3637 | 0.49% | -0.09% | -0.32% |
30j
0.61%
60j
0.22%
90j
-1.18%
|
Ouv. $1.3626
Min. $1.3457
Max. $1.6338
|
$3.34K 2.45K FAH | - |
|
33.129 Devises surveillées - Page
116 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.