Cap Marché $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
HUNDRED
5751
HUNDRED
|
$0.000099 | 0.04% | -5.07% | -6.99% |
30j
1.5%
60j
18.12%
90j
29.66%
|
Ouv. $0.00010446
Min. $0.00009896
Max. $0.00010497
|
$5.98K 60.28M HUNDRED | - |
|
||
| 5752 |
GLDT
5752
GLDT
|
$1.1243 | -0.19% | 0.47% | 2.7% |
30j
2.33%
60j
4.14%
90j
15.41%
|
Ouv. $1.1204
Min. $1.1001
Max. $1.1609
|
$5.88K 5.23K GLDT | - |
|
||
| 5753 |
Treble
5753
TREB
|
$0.426042 | 0.71% | 9.85% | -24.15% |
30j
27.75%
60j
42.71%
90j
30.67%
|
Ouv. $0.385131
Min. $0.381477
Max. $0.431242
|
$5.82K 13.65K TREB | - |
|
||
| 5754 |
mao
5754
MAO
|
$0.000099 | -0.59% | 7.37% | -14.6% |
30j
16.17%
60j
88.74%
90j
97.65%
|
Ouv. $0.00009341
Min. $0.00009226
Max. $0.00010199
|
$5.81K 58.69M MAO | - |
|
||
| 5755 |
TIME
5755
$TIME
|
$0.00000037 | - | 10.54% | -36.09% |
30j
10.01%
60j
-9.38%
90j
-35.22%
|
Ouv. $0.000000333
Min. $0.000000333
Max. $0.000000376
|
$5.81K 15.66B $TIME | - |
|
||
| 5756 |
CFX Quantum
5756
CFXQ
|
$0.001713 | - | 0.45% | 0.51% |
30j
-3.1%
60j
-2.42%
90j
-10.79%
|
Ouv. $0.00171554
Min. $0.00170369
Max. $0.0017224
|
$5.77K 3.37M CFXQ | - |
|
||
| 5757 |
ORC
5757
ORC
|
$0.001234 | -0.22% | 7.19% | -29.38% |
30j
-52.68%
60j
-27.44%
90j
2.34%
|
Ouv. $0.00114614
Min. $0.00114369
Max. $0.00127313
|
$5.74K 4.65M ORC | - |
|
||
| 5758 |
CDOGE
5758
CDOGE
|
$0.000858 | 1.02% | 16.15% | -6.35% |
30j
-30.96%
60j
-29.48%
90j
31.87%
|
Ouv. $0.00073292
Min. $0.00073292
Max. $0.00086417
|
$5.73K 6.68M CDOGE | - |
|
||
| 5759 |
Humanize
5759
$HMT
|
$0.000185 | 0.01% | -0.49% | 2.81% |
30j
-6.05%
60j
-47.71%
90j
-73.96%
|
Ouv. $0.00018605
Min. $0.0001851
Max. $0.00018613
|
$5.72K 30.90M $HMT | - |
|
||
| 5760 |
CryptoHunter World
5760
XHUNT
|
$0.001226 | - | 13.72% | 14.08% |
30j
-60.13%
60j
-99.16%
90j
-99.19%
|
Ouv. $0.00107733
Min. $0.00107733
Max. $0.00122626
|
$5.68K 4.64M XHUNT | - |
|
||
| 5761 |
Lynk Coin
5761
LYNK
|
$0.004060 | -0.99% | 8.14% | 0.69% |
30j
-16.64%
60j
-19.35%
90j
-46.6%
|
Ouv. $0.0037708
Min. $0.00372154
Max. $0.0041225
|
$5.68K 1.40M LYNK | - |
|
||
| 5762 |
Spartacats
5762
PURR
|
$0.00000001 | - | -2.31% | -0.8% |
30j
56.9%
60j
15.74%
90j
12.4%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
$5.65K 513.43B PURR | - |
|
||
| 5763 |
EarthByt
5763
EBYT
|
$0.0000000010 | 0.18% | 3.49% | -2.25% |
30j
-1.05%
60j
4.18%
90j
-1.74%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$5.55K 5.55T EBYT | - |
|
||
| 5764 |
Merchant Moe
5764
MOE
|
$0.020686 | -0.66% | 7.92% | 7.55% |
30j
-41.5%
60j
-31.33%
90j
-47.99%
|
Ouv. $0.019385
Min. $0.019167
Max. $0.020824
|
$5.54K 267.98K MOE | - |
|
||
| 5765 |
Reach
5765
REACH
|
$0.000549 | 0.01% | -9.59% | -73.57% |
30j
-78.3%
60j
-79.61%
90j
-84.34%
|
Ouv. $0.00083958
Min. $0.00047153
Max. $0.00083958
|
$5.54K 10.08M REACH | - |
|
||
| 5766 |
Bank Coin
5766
BANK
|
$0.000021 | 1.13% | 2.59% | -2.23% |
30j
4.21%
60j
-9.89%
90j
-5.65%
|
Ouv. $0.00002098
Min. $0.0000187
Max. $0.00002289
|
$5.51K 263.85M BANK | - |
|
||
| 5767 |
DeDust
5767
DUST
|
$1.62 | -0.17% | 0.52% | 7.58% |
30j
7.27%
60j
1.4%
90j
-5.45%
|
Ouv. $1.6085
Min. $1.6035
Max. $1.6312
|
$5.51K 3.41K DUST | - |
|
||
| 5768 |
Boomco
5768
BOOM
|
$0.148890 | - | 24.14% | 14.32% |
30j
7.07%
60j
-39.74%
90j
-36.08%
|
Ouv. $0.119874
Min. $0.119874
Max. $0.148951
|
$5.50K 36.96K BOOM | - |
|
||
| 5769 |
Monkey Pox
5769
POX
|
$0.002501 | 1.17% | 1.3% | -29.36% |
30j
-39.1%
60j
-52.79%
90j
-25.27%
|
Ouv. $0.00249327
Min. $0.00233783
Max. $0.00251686
|
$5.48K 2.19M POX | - |
|
||
| 5770 |
CENTERCOIN
5770
CENT
|
$0.003521 | -0.01% | 1.63% | 6.96% |
30j
46.14%
60j
-34.63%
90j
-80.34%
|
Ouv. $0.00346146
Min. $0.00343756
Max. $0.00352411
|
$5.46K 1.55M CENT | - |
|
||
| 5771 |
SAVVA
5771
SAVVA
|
$0.003130 | -0.31% | 2.23% | -10.77% |
30j
-15.36%
60j
-15.36%
90j
-15.36%
|
Ouv. $0.00306933
Min. $0.00300049
Max. $0.00315219
|
$5.43K 1.74M SAVVA | - |
|
||
| 5772 |
Limitless
5772
LIMITLESS
|
$0.000600 | -1.51% | 6.07% | 121.63% |
30j
87.92%
60j
9.43%
90j
-36.35%
|
Ouv. $0.00048796
Min. $0.00048796
Max. $0.00062461
|
$5.37K 8.95M LIMITLESS | - |
|
||
| 5773 |
Gary
5773
GARY
|
$0.338948 | -0.03% | 0.29% | -2.78% |
30j
-0.03%
60j
31.27%
90j
36.09%
|
Ouv. $0.337632
Min. $0.333568
Max. $0.344137
|
$5.36K 15.82K GARY | - |
|
||
| 5774 |
YieldBricks
5774
YBR
|
$0.000843 | -1.32% | 12.69% | -45.89% |
30j
-66.12%
60j
-60.64%
90j
-40.89%
|
Ouv. $0.00073961
Min. $0.00073961
Max. $0.00086616
|
$5.34K 6.33M YBR | - |
|
||
| 5775 |
Zambesigold
5775
ZGD
|
$0.092068 | 0.01% | 10.88% | -2.09% |
30j
-3.11%
60j
-9.77%
90j
-27.47%
|
Ouv. $0.083034
Min. $0.083019
Max. $0.092095
|
$5.30K 57.56K ZGD | - |
|
||
| 5776 |
Legacy ICHI
5776
ICHI
|
$0.352222 | -0.11% | 0.79% | -10.81% |
30j
-8.66%
60j
2.98%
90j
-22.27%
|
Ouv. $0.349457
Min. $0.340479
Max. $0.359508
|
$5.29K 15.03K ICHI | - |
|
||
| 5777 |
Smart Wallet Token
5777
SWT
|
$0.00000056 | -1.75% | -5.05% | -17.62% |
30j
19.19%
60j
-71.99%
90j
-81.5%
|
Ouv. $0.00000062
Min. $0.00000051
Max. $0.00000062
|
$5.24K 9.35B SWT | - |
|
||
| 5778 |
ANTSCOIN
5778
ANTS
|
$0.000048 | 2.02% | 16.06% | -36.12% |
30j
-99.86%
60j
-99.86%
90j
-99.86%
|
Ouv. $0.00004156
Min. $0.00004036
Max. $0.00005017
|
$5.22K 109.63M ANTS | - |
|
||
| 5779 |
Dedium
5779
DEDI
|
$0.022402 | -1.66% | 13.49% | -15.15% |
30j
-9.29%
60j
-1.45%
90j
-32.08%
|
Ouv. $0.019737
Min. $0.019737
Max. $0.02278
|
$5.18K 231.31K DEDI | - |
|
||
| 5780 |
SQUIRTLE
5780
SQUIRT
|
$0.000421 | -4.58% | 27.09% | 6872.34% |
30j
-5.95%
60j
-84.24%
90j
-84.24%
|
Ouv. $0.00033851
Min. $0.00031003
Max. $0.0004707
|
$5.17K 12.27M SQUIRT | - |
|
||
| 5781 |
KunaiKash
5781
KUNAI
|
$0.011208 | -5.78% | -5.74% | -36.99% |
30j
40.44%
60j
40.44%
90j
39.33%
|
Ouv. $0.011877
Min. $0.011207
Max. $0.012791
|
$5.13K 457.51K KUNAI | - |
|
||
| 5782 |
Shiba $Wing
5782
WING
|
$0.000345 | -0.84% | 26.79% | 14.01% |
30j
-15.74%
60j
-43.51%
90j
-72.54%
|
Ouv. $0.00027632
Min. $0.00027237
Max. $0.00036658
|
$5.08K 14.72M WING | - |
|
||
| 5783 |
WINR Protocol
5783
WINR
|
$0.006825 | 0.07% | 0.54% | -10.73% |
30j
-21.72%
60j
12.23%
90j
-43.33%
|
Ouv. $0.00690186
Min. $0.00656464
Max. $0.00690186
|
$5.08K 744.75K WINR | - |
|
||
| 5784 |
ULTRON
5784
ULX
|
$0.006838 | 0.13% | -6.5% | -33.18% |
30j
-36.59%
60j
7.97%
90j
-51.67%
|
Ouv. $0.00744311
Min. $0.00680901
Max. $0.00744392
|
$5.06K 739.66K ULX | - |
|
||
| 5785 |
FireBotToken
5785
FBX
|
$0.383792 | 0.2% | 5.34% | -3.16% |
30j
4.51%
60j
30.98%
90j
9.37%
|
Ouv. $0.355394
Min. $0.354683
Max. $0.389159
|
$5.06K 13.17K FBX | - |
|
||
| 5786 |
Save
5786
SAVE
|
$0.209042 | 0.01% | -0.52% | -0.03% |
30j
-8.9%
60j
-30.89%
90j
-8.91%
|
Ouv. $0.210144
Min. $0.208869
Max. $0.210632
|
$5.03K 24.07K SAVE | - |
|
||
| 5787 |
Stader MaticX
5787
MATICX
|
$0.209814 | -0.06% | 4.65% | -10.4% |
30j
-21.77%
60j
-24.39%
90j
-21.65%
|
Ouv. $0.196427
Min. $0.196427
Max. $0.211191
|
$4.97K 23.71K MATICX | - |
|
||
| 5788 |
Cajutel
5788
CAJ
|
$0.035701 | 5.85% | -32.03% | -10.65% |
30j
-21.82%
60j
121.5%
90j
21.15%
|
Ouv. $0.029851
Min. $0.029851
Max. $0.070285
|
$4.95K 138.74K CAJ | - |
|
||
| 5789 |
Klayr
5789
KLY
|
$0.005574 | -0.23% | 3.12% | -0.58% |
30j
-50.77%
60j
108.65%
90j
-34.39%
|
Ouv. $0.00540236
Min. $0.00540212
Max. $0.0056043
|
$4.90K 878.93K KLY | - |
|
||
| 5790 |
Vainguard
5790
VAIN
|
$0.000456 | 0.59% | 11.02% | -25.88% |
30j
-64.79%
60j
-59.18%
90j
-47.53%
|
Ouv. $0.00041103
Min. $0.00041103
Max. $0.0005133
|
$4.90K 10.73M VAIN | - |
|
||
| 5791 |
Ethlas
5791
ELS
|
$0.000854 | -0.13% | -71.42% | -62.69% |
30j
-66.92%
60j
-61.78%
90j
-73.3%
|
Ouv. $0.00289145
Min. $0.0007553
Max. $0.0035704
|
$4.85K 5.68M ELS | - |
|
||
| 5792 |
Squad3
5792
SQ3
|
$0.001074 | - | -23.34% | -85.87% |
30j
-84.68%
60j
-88.72%
90j
-72.52%
|
Ouv. $0.00142048
Min. $0.00100172
Max. $0.00300029
|
$4.84K 4.51M SQ3 | - |
|
||
| 5793 |
DEV AI
5793
DEVAI
|
$0.000732 | -0.25% | 7.4% | -5.09% |
30j
-24.89%
60j
-25.58%
90j
-26.68%
|
Ouv. $0.00067861
Min. $0.00067857
Max. $0.00074883
|
$4.84K 6.62M DEVAI | - |
|
||
| 5794 |
Bucket Protocol
5794
BUT
|
$0.015121 | 0.39% | 7.62% | 6.12% |
30j
-17.25%
60j
-26.29%
90j
28.25%
|
Ouv. $0.01388
Min. $0.013361
Max. $0.01546
|
$4.77K 315.16K BUT | - |
|
||
| 5795 |
Rowan Token Energy Blockchain
5795
RWN
|
$0.001197 | -0.01% | 6.22% | -17.96% |
30j
22.18%
60j
-53.03%
90j
-74.06%
|
Ouv. $0.00113009
Min. $0.0011094
Max. $0.00119739
|
$4.73K 3.95M RWN | - |
|
||
| 5796 |
DISTRIBUTE
5796
DISTRIBUTE
|
$0.000201 | 0.71% | 53.8% | -12.8% |
30j
-64.57%
60j
-89.65%
90j
-93.84%
|
Ouv. $0.00013252
Min. $0.00013058
Max. $0.00020085
|
$4.70K 23.41M DISTRIBUTE | - |
|
||
| 5797 |
Helleniccoin - HNC COIN
5797
HNC
|
$0.011146 | -0.1% | 3.64% | -2.44% |
30j
-2.88%
60j
97.93%
90j
112.39%
|
Ouv. $0.010706
Min. $0.010706
Max. $0.011222
|
$4.70K 421.83K HNC | - |
|
||
| 5798 |
DECENTRALIZED (Runes)
5798
DECENTRALIZED
|
$0.000041 | -0.05% | 8.17% | -11.39% |
30j
-64.28%
60j
-39.95%
90j
-42%
|
Ouv. $0.00003742
Min. $0.00003742
Max. $0.00004138
|
$4.70K 113.81M DECENTRALIZED | - |
|
||
| 5799 |
ZED Token
5799
ZED
|
$0.007185 | 0.33% | 5.22% | -24.2% |
30j
-32.77%
60j
-1.5%
90j
-5.86%
|
Ouv. $0.0070857
Min. $0.00667969
Max. $0.00722617
|
$4.69K 652.61K ZED | - |
|
||
| 5800 |
Chinese Doge Wow
5800
$CHIDO
|
$0.001189 | 0.06% | 17.46% | -9.6% |
30j
-24.78%
60j
32.13%
90j
58.63%
|
Ouv. $0.00100902
Min. $0.00100902
Max. $0.0011935
|
$4.68K 3.94M $CHIDO | - |
|
32.220 Devises surveillées - Page
116 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.