Cap Marché $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Rails
5751
RAILS
|
$0.201604 | - | -0.17% | 0.8% |
30j
-24.07%
60j
-91.93%
90j
-91.93%
|
Ouv. $0.201911
Min. $0.200305
Max. $0.202402
|
$986.00 4.89K RAILS | - |
|
||
| 5752 |
Stargaze
5752
STARS
|
$0.000226 | -1.39% | -2.29% | -2.55% |
30j
-7.93%
60j
-35.7%
90j
-29.8%
|
Ouv. $0.00022895
Min. $0.00022584
Max. $0.00023161
|
$973.00 4.31M STARS | - |
|
||
| 5753 |
Waves.Exchange Token
5753
WX
|
$0.001567 | -0.01% | -3.91% | 1.67% |
30j
54.94%
60j
-54.06%
90j
-65.62%
|
Ouv. $0.00164468
Min. $0.00156689
Max. $0.00165645
|
$961.00 613.86K WX | - |
|
||
| 5754 |
Mint Token
5754
MT
|
$0.002952 | 0.15% | -1.64% | -0.75% |
30j
-4.09%
60j
-39.86%
90j
-35.36%
|
Ouv. $0.00298316
Min. $0.00293586
Max. $0.00301395
|
$961.00 325.75K MT | - |
|
||
| 5755 |
Meo Finance
5755
MEFI
|
$0.011697 | - | -8.39% | -2.56% |
30j
25.61%
60j
-65.33%
90j
-69.82%
|
Ouv. $0.012768
Min. $0.011323
Max. $0.012769
|
$945.00 80.79K MEFI | - |
|
||
| 5756 |
FUD
5756
FUD
|
$0.00000002 | 1.52% | -1.9% | 43.47% |
30j
140%
60j
69.64%
90j
87.83%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000016
|
$944.00 59.06B FUD | - |
|
||
| 5757 |
XOXNO
5757
XOXNO
|
$0.007394 | -0.53% | -1.79% | 3.88% |
30j
-17.13%
60j
-39.28%
90j
-38.68%
|
Ouv. $0.00740263
Min. $0.00729719
Max. $0.00765639
|
$940.00 127.18K XOXNO | - |
|
||
| 5758 |
Anubhav Trainings
5758
ATS
|
$0.000049 | 0.05% | - | -0.16% |
30j
-0.16%
60j
-3.74%
90j
-0.39%
|
Ouv. $0.00004913
Min. $0.00004883
Max. $0.00004914
|
$930.00 19.03M ATS | - |
|
||
| 5759 |
Flight Coin
5759
FLIGHT
|
$0.00000039 | -0.05% | -1.98% | -15.67% |
30j
-27.55%
60j
-53.14%
90j
-56.23%
|
Ouv. $0.000000403
Min. $0.000000392
Max. $0.000000403
|
$926.00 2.36B FLIGHT | - |
|
||
| 5760 |
BITCOIN FUTURE
5760
BTCF
|
$0.130418 | -0.11% | 1.12% | -2.14% |
30j
6.09%
60j
-43.11%
90j
-54.15%
|
Ouv. $0.129001
Min. $0.128367
Max. $0.131391
|
$924.00 7.09K BTCF | - |
|
||
| 5761 |
GLDT
5761
GLDT
|
$1.56 | -0.43% | -2.19% | 4.38% |
30j
15.59%
60j
6.79%
90j
11.9%
|
Ouv. $1.6568
Min. $1.5503
Max. $1.6597
|
$917.00 588.00 GLDT | - |
|
||
| 5762 |
Terraport
5762
TERRA
|
$0.001754 | 0.29% | -2.53% | 7.2% |
30j
-9.25%
60j
-46.02%
90j
-35.57%
|
Ouv. $0.00179894
Min. $0.00174525
Max. $0.00180033
|
$915.00 521.97K TERRA | - |
|
||
| 5763 |
Wagmi
5763
WAGMI
|
$0.001162 | 0.11% | 0.06% | -7.72% |
30j
-9.64%
60j
-48.33%
90j
-45.83%
|
Ouv. $0.00115923
Min. $0.00114095
Max. $0.0011615
|
$911.00 784.71K WAGMI | - |
|
||
| 5764 |
sKLAY
5764
SKLAY
|
$0.074640 | -0.07% | 6.05% | 0.99% |
30j
-10.89%
60j
-9.1%
90j
-23.09%
|
Ouv. $0.070476
Min. $0.070306
Max. $0.074754
|
$911.00 12.21K SKLAY | - |
|
||
| 5765 |
Alpha Fi
5765
ALPHA
|
$1.0704 | -0.65% | -1% | 11.38% |
30j
25.58%
60j
12.08%
90j
-22.73%
|
Ouv. $1.0754
Min. $1.0263
Max. $1.0898
|
$906.00 847.00 ALPHA | - |
|
||
| 5766 |
World Series of Degens
5766
$WSOD
|
$0.000099 | -2.26% | -5.33% | -50.02% |
30j
227.85%
60j
91.74%
90j
386.69%
|
Ouv. $0.00010813
Min. $0.00009928
Max. $0.00010813
|
$905.00 9.12M $WSOD | - |
|
||
| 5767 |
Spacemesh
5767
SMH
|
$0.000328 | - | -11.32% | -66.04% |
30j
-70.45%
60j
-72.82%
90j
-82.52%
|
Ouv. $0.00036998
Min. $0.00032802
Max. $0.00096808
|
$900.00 2.74M SMH | - |
|
||
| 5768 |
Time Traveler
5768
BARRON
|
$0.000068 | -4.66% | -2.83% | 18.11% |
30j
0.57%
60j
-39.9%
90j
-44.66%
|
Ouv. $0.00006796
Min. $0.0000673
Max. $0.00007137
|
$899.00 13.22M BARRON | - |
|
||
| 5769 |
Outter Finance
5769
OUT
|
$0.00000643 | -1.19% | -9.66% | -37.2% |
30j
-68.09%
60j
-93.91%
90j
-96.48%
|
Ouv. $0.000007219
Min. $0.000006425
Max. $0.000007245
|
$895.00 139.43M OUT | - |
|
||
| 5770 |
VinDax Coin
5770
VD
|
$0.013589 | -0.2% | 12.16% | 12.28% |
30j
20.34%
60j
-26.24%
90j
-17.24%
|
Ouv. $0.013707
Min. $0.011728
Max. $0.015111
|
$892.00 65.67K VD | - |
|
||
| 5771 |
Moola Celo EUR
5771
mCEUR
|
$1.1517 | 0.09% | 3.64% | -0.98% |
30j
-2.96%
60j
-1.19%
90j
-1.93%
|
Ouv. $1.1438
Min. $1.0863
Max. $1.1552
|
$880.00 764.00 mCEUR | - |
|
||
| 5772 |
GRIPPY
5772
GRIPPY
|
$0.000058 | - | -1.63% | 58.54% |
30j
93.22%
60j
-30.26%
90j
-29.76%
|
Ouv. $0.00005928
Min. $0.00005681
Max. $0.00005966
|
$870.00 15.06M GRIPPY | - |
|
||
| 5773 |
Hydration
5773
HDX
|
$0.002167 | -0.91% | 12.68% | 8.61% |
30j
-20.93%
60j
-51.46%
90j
-50.33%
|
Ouv. $0.00192469
Min. $0.00192237
Max. $0.00229908
|
$869.00 401.38K HDX | - |
|
||
| 5774 |
Monke
5774
MONKE
|
$0.0000000100 | 1.71% | 5.48% | 7.95% |
30j
7.68%
60j
-13.83%
90j
-6.98%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.00000001
|
$842.00 84.26B MONKE | - |
|
||
| 5775 |
xRocket
5775
XROCK
|
$0.013759 | 0.45% | 2.81% | 2.19% |
30j
6.49%
60j
19.75%
90j
28.69%
|
Ouv. $0.013383
Min. $0.013382
Max. $0.013758
|
$837.00 60.86K XROCK | - |
|
||
| 5776 |
EdgeAI
5776
EDGEAI
|
$2.54 | 0.07% | -1.44% | 4.75% |
30j
9.72%
60j
-28.01%
90j
-13.85%
|
Ouv. $2.5856
Min. $2.5183
Max. $2.6077
|
$834.00 328.00 EDGEAI | - |
|
||
| 5777 |
ZoidPay
5777
ZPAY
|
$0.003876 | -0.28% | -1.11% | -0.33% |
30j
-11.51%
60j
-27%
90j
-10.17%
|
Ouv. $0.00389892
Min. $0.00378249
Max. $0.00392407
|
$809.00 208.83K ZPAY | - |
|
||
| 5778 |
Curve.fi FRAXUSDC
5778
CRVFRAX
|
$1.0080 | - | -0.71% | 0.1% |
30j
-0.21%
60j
-0.13%
90j
-0.29%
|
Ouv. $1.0143
Min. $1.0034
Max. $1.0156
|
$806.00 799.00 CRVFRAX | - |
|
||
| 5779 |
Luffy
5779
LUFFY
|
$0.000011 | 1.39% | 1.15% | 9.67% |
30j
1.48%
60j
-39.61%
90j
-34.72%
|
Ouv. $0.00001168
Min. $0.00001063
Max. $0.00001168
|
$805.00 70.28M LUFFY | - |
|
||
| 5780 |
BitTorrent
5780
BTTOLD
|
$0.000378 | -0.2% | -1.22% | 3.22% |
30j
8.15%
60j
-28.43%
90j
-14.31%
|
Ouv. $0.00038279
Min. $0.00037708
Max. $0.00038403
|
$799.00 2.11M BTTOLD | - |
|
||
| 5781 |
FNCY
5781
FNCY
|
$0.000797 | -0.07% | 0.57% | -2.17% |
30j
-31.98%
60j
-56.49%
90j
-60.69%
|
Ouv. $0.0006967
Min. $0.00069643
Max. $0.00079805
|
$798.00 1.00M FNCY | - |
|
||
| 5782 |
Snorter
5782
SNORT
|
$0.008863 | -0.85% | -2.89% | 13.67% |
30j
22.27%
60j
-26.81%
90j
-31.96%
|
Ouv. $0.00909598
Min. $0.00886318
Max. $0.00912774
|
$789.00 89.12K SNORT | - |
|
||
| 5783 |
NuCypher
5783
NU
|
$0.023002 | - | 3.49% | 4.32% |
30j
-2.7%
60j
-29.9%
90j
-24.38%
|
Ouv. $0.022226
Min. $0.022226
Max. $0.023057
|
$780.00 33.92K NU | - |
|
||
| 5784 |
Quoll Finance
5784
QUO
|
$0.000029 | 4.8% | -50.91% | -55.06% |
30j
-3.77%
60j
-70.61%
90j
-70.46%
|
Ouv. $0.00005864
Min. $0.00002754
Max. $0.00005881
|
$777.00 26.95M QUO | - |
|
||
| 5785 |
Smart Wallet Token
5785
SWT
|
$0.00000032 | -3.02% | -3% | -8.56% |
30j
-8.51%
60j
-49.16%
90j
-44.79%
|
Ouv. $0.00000032
Min. $0.00000032
Max. $0.00000033
|
$774.00 2.42B SWT | - |
|
||
| 5786 |
President Trump
5786
47
|
$0.000058 | 0.49% | 2.04% | 8.49% |
30j
6.74%
60j
-33.15%
90j
-12.79%
|
Ouv. $0.00005661
Min. $0.00005483
Max. $0.00005801
|
$773.00 13.39M 47 | - |
|
||
| 5787 | $0.014802 | -0.19% | -3.11% | 10.72% |
30j
5.69%
60j
-34.29%
90j
-3.99%
|
Ouv. $0.015163
Min. $0.014693
Max. $0.015356
|
$765.00 51.71K D | - |
|
|||
| 5788 |
DKEY BANK
5788
DKEY
|
$0.007398 | -0.21% | -1.05% | 2.02% |
30j
6.29%
60j
-18.95%
90j
-15.66%
|
Ouv. $0.0074195
Min. $0.0073707
Max. $0.00747707
|
$761.00 102.87K DKEY | - |
|
||
| 5789 |
USDGOLD
5789
USDG
|
$1.0000 | -0.01% | - | - |
30j
0.06%
60j
38.84%
90j
38.74%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0002
|
$753.00 753.00 USDG | - |
|
||
| 5790 |
Bored Candy City
5790
CANDY
|
$0.000322 | -0.04% | 5.9% | 7.17% |
30j
-0.52%
60j
-22.24%
90j
-45.62%
|
Ouv. $0.00030112
Min. $0.00030112
Max. $0.00032543
|
$742.00 2.30M CANDY | - |
|
||
| 5791 |
SafeMoon v2
5791
SFM
|
$0.00000303 | -0.58% | 3.45% | 12.97% |
30j
2.37%
60j
-28.77%
90j
-53.43%
|
Ouv. $0.000002932
Min. $0.000002903
Max. $0.000003052
|
$732.00 241.30M SFM | - |
|
||
| 5792 |
Devikins
5792
DVK
|
$0.000110 | 0.07% | 0.02% | 0.69% |
30j
0.28%
60j
-37.02%
90j
-31.1%
|
Ouv. $0.00011023
Min. $0.00011017
Max. $0.00011028
|
$726.00 6.59M DVK | - |
|
||
| 5793 |
VaultRAM
5793
V
|
$0.000021 | 0.12% | -0.95% | 14.52% |
30j
7.24%
60j
-50.49%
90j
-51.9%
|
Ouv. $0.00002112
Min. $0.00002058
Max. $0.00002121
|
$712.00 34.10M V | - |
|
||
| 5794 |
Altair
5794
AIR
|
$0.001092 | -4.78% | -5.67% | -0.42% |
30j
-5.97%
60j
-18.27%
90j
-39.35%
|
Ouv. $0.00112672
Min. $0.00109202
Max. $0.00116129
|
$703.00 644.12K AIR | - |
|
||
| 5795 |
Paradise Tycoon
5795
MOANI
|
$0.000092 | - | 4.54% | 13.47% |
30j
-29.79%
60j
-63.74%
90j
-63.74%
|
Ouv. $0.00008293
Min. $0.00008293
Max. $0.0000926
|
$699.00 7.64M MOANI | - |
|
||
| 5796 |
Passage
5796
PASG
|
$0.000157 | -3.75% | -10.06% | -5.2% |
30j
2.41%
60j
-34.96%
90j
-53.81%
|
Ouv. $0.00017299
Min. $0.00015068
Max. $0.00017494
|
$698.00 4.44M PASG | - |
|
||
| 5797 |
世界和平
5797
世界和平
|
$0.000096 | -0.45% | -0.88% | -12.49% |
30j
51.92%
60j
-62.8%
90j
-71.99%
|
Ouv. $0.00010106
Min. $0.00009537
Max. $0.00010106
|
$697.00 7.25M 世界和平 | - |
|
||
| 5798 |
Kamala Horris
5798
KAMA
|
$0.000081 | -0.2% | 1.22% | -15.85% |
30j
-18.38%
60j
-27.97%
90j
11.66%
|
Ouv. $0.00007955
Min. $0.00007779
Max. $0.00008069
|
$687.00 8.53M KAMA | - |
|
||
| 5799 |
OmegaX Health
5799
OMEGAX
|
$0.000531 | -0.77% | -3.28% | 1607.96% |
30j
1904.41%
60j
11.22%
90j
11.81%
|
Ouv. $0.00055117
Min. $0.00053075
Max. $0.000559
|
$679.00 1.28M OMEGAX | - |
|
||
| 5800 |
Satoshi Nakamoto
5800
SATOSHI
|
$0.565456 | 0.33% | 1.21% | 21.57% |
30j
9.51%
60j
-38.26%
90j
0.8%
|
Ouv. $0.558652
Min. $0.558647
Max. $0.566342
|
$670.00 1.19K SATOSHI | - |
|
34.344 Devises surveillées - Page
116 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.