Cap Marché $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Biaoqing
5751
BIAO
|
$0.000262 | -1.73% | -4.76% | 14.43% |
30j
-11.49%
60j
-7.94%
90j
177.72%
|
Ouv. $0.0002809
Min. $0.00026239
Max. $0.0002826
|
$6.68K 25.45M BIAO | - |
|
||
| 5752 |
Rally
5752
RALLY
|
$0.003078 | 2.68% | -17.17% | 2.87% |
30j
127.62%
60j
161.33%
90j
187.16%
|
Ouv. $0.00373375
Min. $0.00277685
Max. $0.00428636
|
$6.62K 2.15M RALLY | - |
|
||
| 5753 |
H1DR4 by Virtuals
5753
H1DR4
|
$0.000339 | -0.08% | -7.78% | -8.13% |
30j
-65.36%
60j
-42.45%
90j
90.43%
|
Ouv. $0.0003639
Min. $0.00033499
Max. $0.00037126
|
$6.59K 19.41M H1DR4 | - |
|
||
| 5754 |
Mazze
5754
MAZZE
|
$0.000669 | -0.11% | 5.08% | -7.05% |
30j
-26.91%
60j
-44.66%
90j
-45.75%
|
Ouv. $0.00063062
Min. $0.00062318
Max. $0.00069178
|
$6.52K 9.74M MAZZE | - |
|
||
| 5755 |
Utya
5755
UTYA
|
$0.001453 | 1.12% | 14.15% | 18.69% |
30j
20.27%
60j
66.62%
90j
71.25%
|
Ouv. $0.00145351
Min. $0.00126383
Max. $0.00147854
|
$6.49K 4.47M UTYA | - |
|
||
| 5756 |
CashBackPro
5756
CBPRO
|
$0.019495 | 2.98% | -4.57% | -2.2% |
30j
-4.1%
60j
-12.6%
90j
-24.5%
|
Ouv. $0.020501
Min. $0.017827
Max. $0.020501
|
$6.40K 328.27K CBPRO | - |
|
||
| 5757 |
Joseon Mun
5757
JSM
|
$0.000420 | - | - | 2.67% |
30j
-15.21%
60j
-15.98%
90j
-16.19%
|
Ouv. $0.00040005
Min. $0.00040005
Max. $0.00042016
|
$6.39K 15.21M JSM | - |
|
||
| 5758 |
Enterise
5758
ENT
|
$0.094277 | - | 5.57% | 4.95% |
30j
134.5%
60j
134.5%
90j
134.5%
|
Ouv. $0.089298
Min. $0.089298
Max. $0.094277
|
$6.37K 67.55K ENT | - |
|
||
| 5759 |
Ore (v2)
5759
ORE
|
$11.39 | 0.22% | -6.02% | 26.35% |
30j
-28.53%
60j
-51.35%
90j
-47.8%
|
Ouv. $11.99
Min. $11.32
Max. $12.13
|
$6.35K 557.00 ORE | - |
|
||
| 5760 |
Homebrew Robotics Club
5760
BREW
|
$0.001529 | 0.31% | 12.67% | 4.01% |
30j
-22.28%
60j
0.36%
90j
-13.75%
|
Ouv. $0.00141927
Min. $0.00135692
Max. $0.00157072
|
$6.28K 4.11M BREW | - |
|
||
| 5761 |
Klayr
5761
KLY
|
$0.005932 | - | -1.73% | -0.72% |
30j
-0.76%
60j
-22.02%
90j
294.04%
|
Ouv. $0.00580826
Min. $0.005503
Max. $0.00618133
|
$6.25K 1.05M KLY | - |
|
||
| 5762 |
Burncoin
5762
BURN
|
$0.039658 | 0.84% | -9.29% | 3.89% |
30j
-53.87%
60j
562.84%
90j
562.84%
|
Ouv. $0.045622
Min. $0.038987
Max. $0.046506
|
$6.19K 155.97K BURN | - |
|
||
| 5763 |
Cat Protocol
5763
OPCAT
|
$0.066347 | -0.39% | -5.46% | -20.68% |
30j
-56.36%
60j
-73.64%
90j
-72.69%
|
Ouv. $0.070322
Min. $0.066333
Max. $0.070519
|
$6.18K 93.09K OPCAT | - |
|
||
| 5764 |
Wrapped MistCoin
5764
WMC
|
$7.37 | - | 5.6% | 43.3% |
30j
10.31%
60j
9.42%
90j
36.81%
|
Ouv. $6.985
Min. $6.968
Max. $7.399
|
$6.16K 835.00 WMC | - |
|
||
| 5765 |
Crazy Frog
5765
CRAZY
|
$0.000117 | 3.71% | 30.88% | -18.39% |
30j
-53.89%
60j
361.76%
90j
361.76%
|
Ouv. $0.00008937
Min. $0.00008814
Max. $0.00011664
|
$6.10K 52.27M CRAZY | - |
|
||
| 5766 |
Helleniccoin - HNC COIN
5766
HNC
|
$0.012523 | -0.07% | 0.75% | 8.4% |
30j
10.47%
60j
13.91%
90j
146.07%
|
Ouv. $0.012474
Min. $0.012328
Max. $0.012568
|
$6.08K 485.34K HNC | - |
|
||
| 5767 |
Velvet Unicorn by Virtuals
5767
VU
|
$0.001909 | -1.63% | -1.02% | -16.6% |
30j
-45.68%
60j
-38.64%
90j
27.15%
|
Ouv. $0.00194083
Min. $0.00189618
Max. $0.00197861
|
$6.07K 3.18M VU | - |
|
||
| 5768 |
Qitmeer Network
5768
MEER
|
$0.003429 | 0.4% | 5.88% | 25.67% |
30j
5.74%
60j
-5.45%
90j
-39.92%
|
Ouv. $0.00324907
Min. $0.00321601
Max. $0.00357005
|
$6.05K 1.76M MEER | - |
|
||
| 5769 |
Media Network
5769
MEDIA
|
$0.312578 | 6.73% | 5.95% | 3.24% |
30j
-42.48%
60j
-68.32%
90j
-88.9%
|
Ouv. $0.295
Min. $0.262226
Max. $0.312577
|
$6.03K 19.31K MEDIA | - |
|
||
| 5770 |
Balance Coin
5770
BLC
|
$0.9993 | -1.01% | 0.37% | 0.43% |
30j
0.36%
60j
0.36%
90j
-0.34%
|
Ouv. $0.9943
Min. $0.983732
Max. $1.0095
|
$6.03K 6.04K BLC | - |
|
||
| 5771 |
Redemption Of Pets
5771
ROP
|
$0.049885 | -4.95% | -23.77% | 35.13% |
30j
4.23%
60j
-32.34%
90j
-75.39%
|
Ouv. $0.051399
Min. $0.04604
Max. $0.065897
|
$6.01K 120.54K ROP | - |
|
||
| 5772 |
F
5772
F
|
$0.000025 | -1.13% | -2.28% | -76.59% |
30j
-96.79%
60j
-94.53%
90j
-94.53%
|
Ouv. $0.0000499
Min. $0.00002474
Max. $0.0000499
|
$6.00K 242.38M F | - |
|
||
| 5773 |
CertaiK by Virtuals
5773
CERTAI
|
$0.000792 | -0.35% | 5.37% | -12.83% |
30j
-51.85%
60j
-9.31%
90j
81.64%
|
Ouv. $0.00080887
Min. $0.00073843
Max. $0.00080887
|
$5.97K 7.54M CERTAI | - |
|
||
| 5774 |
Arbius
5774
AIUS
|
$5.38 | -0.21% | 6.55% | -13.3% |
30j
-54.19%
60j
-65.47%
90j
-68.43%
|
Ouv. $5.114
Min. $4.9730
Max. $5.391
|
$5.93K 1.10K AIUS | - |
|
||
| 5775 |
Ethereum Unicorn
5775
UNICORN
|
$0.000028 | -6.34% | 7.86% | 28.43% |
30j
1.06%
60j
-28.52%
90j
-5.04%
|
Ouv. $0.0000261
Min. $0.00002443
Max. $0.00003146
|
$5.89K 209.36M UNICORN | - |
|
||
| 5776 |
Tardi
5776
TARDI
|
$0.001636 | -0.28% | 2.15% | 43.05% |
30j
18.5%
60j
-49.39%
90j
70.38%
|
Ouv. $0.00158575
Min. $0.00158575
Max. $0.00168549
|
$5.89K 3.60M TARDI | - |
|
||
| 5777 |
Cajutel
5777
CAJ
|
$0.039885 | -36.27% | 5.66% | -3.53% |
30j
18.54%
60j
4.68%
90j
183.27%
|
Ouv. $0.036996
Min. $0.033405
Max. $0.0809
|
$5.89K 147.61K CAJ | - |
|
||
| 5778 |
VNX Community Hub
5778
VNX
|
$0.049637 | -0.02% | - | -0.01% |
30j
-1.99%
60j
0.01%
90j
0.01%
|
Ouv. $0.049638
Min. $0.049627
Max. $0.050656
|
$5.87K 118.21K VNX | - |
|
||
| 5779 |
SNP adverse
5779
SNPAD
|
$0.014782 | 2.55% | 9.27% | 8.08% |
30j
7.91%
60j
-16.57%
90j
20.64%
|
Ouv. $0.013817
Min. $0.013527
Max. $0.014791
|
$5.86K 396.32K SNPAD | - |
|
||
| 5780 |
Token.com
5780
TOKEN
|
$0.001822 | -0.87% | -3.14% | -3.05% |
30j
-8.16%
60j
-34.92%
90j
-36.53%
|
Ouv. $0.00191411
Min. $0.00181531
Max. $0.00191411
|
$5.86K 3.22M TOKEN | - |
|
||
| 5781 |
Bazed Games
5781
BAZED
|
$0.060391 | -0.3% | 1.95% | -34.62% |
30j
9.6%
60j
46.17%
90j
136.88%
|
Ouv. $0.05923
Min. $0.058243
Max. $0.060575
|
$5.73K 94.89K BAZED | - |
|
||
| 5782 |
Stargaze
5782
STARS
|
$0.001151 | 0.32% | 2.37% | 24.46% |
30j
9.77%
60j
2.68%
90j
-34.77%
|
Ouv. $0.00111331
Min. $0.00110737
Max. $0.00116175
|
$5.72K 4.97M STARS | - |
|
||
| 5783 |
Black Dragon
5783
BLACKDRAGON
|
$0.00000001 | 0.82% | 10.59% | 58.21% |
30j
41.27%
60j
-22.44%
90j
17.13%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
|
$5.69K 437.57B BLACKDRAGON | - |
|
||
| 5784 |
USK
5784
USK
|
$0.651086 | 1.76% | -1.43% | 21.8% |
30j
-3.85%
60j
-9.07%
90j
-19.41%
|
Ouv. $0.657792
Min. $0.639787
Max. $0.697856
|
$5.67K 8.71K USK | - |
|
||
| 5785 |
Gora / Goracle
5785
GORA
|
$0.030744 | 0.42% | -7.98% | 33.81% |
30j
34.81%
60j
0.21%
90j
-6.83%
|
Ouv. $0.031027
Min. $0.030612
Max. $0.033538
|
$5.61K 182.47K GORA | - |
|
||
| 5786 |
ASH
5786
ASH
|
$0.829131 | 0.14% | 33.56% | 14.9% |
30j
11.6%
60j
14.83%
90j
5.38%
|
Ouv. $0.537347
Min. $0.537347
Max. $0.842781
|
$5.57K 6.72K ASH | - |
|
||
| 5787 |
Warrior Coin
5787
WAR
|
$0.00000841 | 0.25% | 2.6% | -10.46% |
30j
-25.73%
60j
-49.05%
90j
-44.57%
|
Ouv. $0.000008245
Min. $0.000007983
Max. $0.000008411
|
$5.56K 661.44M WAR | - |
|
||
| 5788 |
Argocoin
5788
AGC
|
$0.034684 | 0.34% | 1.98% | 15.8% |
30j
-30.51%
60j
-48.7%
90j
16.71%
|
Ouv. $0.034255
Min. $0.032426
Max. $0.03475
|
$5.54K 159.77K AGC | - |
|
||
| 5789 |
Metaverse Index
5789
MVI
|
$18.27 | 1.15% | -4.6% | 24.98% |
30j
15.4%
60j
-8.36%
90j
29.1%
|
Ouv. $18.94
Min. $17.38
Max. $19.15
|
$5.52K 301.00 MVI | - |
|
||
| 5790 |
Outter Finance
5790
OUT
|
$0.000025 | 0.04% | 19.21% | 7.13% |
30j
-37.07%
60j
-50.3%
90j
-61.49%
|
Ouv. $0.00002072
Min. $0.00001985
Max. $0.00002593
|
$5.52K 224.72M OUT | - |
|
||
| 5791 |
Capricorn
5791
CAPRICORN
|
$0.000595 | 2.82% | 14.36% | 7.88% |
30j
2.63%
60j
13.99%
90j
99.17%
|
Ouv. $0.00049544
Min. $0.00049474
Max. $0.00059534
|
$5.50K 9.24M CAPRICORN | - |
|
||
| 5792 |
Alpha Fi
5792
ALPHA
|
$1.2165 | -0.43% | -0.48% | 27.15% |
30j
0.47%
60j
-31.45%
90j
8.74%
|
Ouv. $1.2043
Min. $1.1995
Max. $1.2481
|
$5.49K 4.51K ALPHA | - |
|
||
| 5793 |
BiLira
5793
TRYB
|
$0.024795 | -0.19% | - | -0.51% |
30j
-2.17%
60j
-3.68%
90j
-3.96%
|
Ouv. $0.025002
Min. $0.024642
Max. $0.025002
|
$5.45K 219.80K TRYB | - |
|
||
| 5794 |
Bento
5794
BENTO
|
$0.0000000050 | 0.27% | 9.43% | 18.58% |
30j
62.34%
60j
56.47%
90j
177.54%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$5.42K 1.08T BENTO | - |
|
||
| 5795 |
BEBE
5795
BEBE
|
$0.0000000050 | 0.22% | 4.96% | 3.06% |
30j
7.81%
60j
-15.48%
90j
15.52%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000005
|
$5.40K 1.08T BEBE | - |
|
||
| 5796 |
NoLimitCoin
5796
NLC
|
$0.002055 | -0.05% | -4.17% | -6.32% |
30j
47.64%
60j
5.49%
90j
-7.48%
|
Ouv. $0.00210426
Min. $0.00199853
Max. $0.00220635
|
$5.40K 2.63M NLC | - |
|
||
| 5797 |
Flight Coin
5797
FLIGHT
|
$0.00000143 | -0.1% | -0.34% | 5.04% |
30j
-34.16%
60j
-45.46%
90j
-42.75%
|
Ouv. $0.000001433
Min. $0.000001416
Max. $0.000001433
|
$5.39K 3.78B FLIGHT | - |
|
||
| 5798 |
Bank Coin
5798
BANK
|
$0.000019 | -14.32% | -5.71% | -17.3% |
30j
-20.34%
60j
-12.35%
90j
-24.43%
|
Ouv. $0.00002049
Min. $0.00001836
Max. $0.00002392
|
$5.33K 288.30M BANK | - |
|
||
| 5799 |
TONNEL Network
5799
TONNEL
|
$2.25 | 0.95% | -2.13% | -1.72% |
30j
-47.76%
60j
-9.99%
90j
66%
|
Ouv. $2.2822
Min. $2.2005
Max. $2.2978
|
$5.28K 2.35K TONNEL | - |
|
||
| 5800 |
OBORTECH
5800
OBOT
|
$0.005545 | 1.41% | 5.9% | 25.55% |
30j
-3.74%
60j
-14.27%
90j
-0.49%
|
Ouv. $0.00532104
Min. $0.00522737
Max. $0.00554534
|
$5.28K 951.37K OBOT | - |
|
32.437 Devises surveillées - Page
116 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.