Cap Marché $2.36T
-3.03%
Volume 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Monnaies
34.257
+8
Échanges
885
Dernière mise à jour
40 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Robinhood Markets (Derivatives)
5751
ROBINHOODMAR1
|
$71.21 | - | -4.8% | -4.89% |
30j
-31.53%
60j
-31.53%
90j
-31.53%
|
Ouv. $74.79
Min. $71.20
Max. $74.80
|
$1.43K 20.00 ROBINHOODMAR1 | - |
|
||
| 5752 |
Roxonn
5752
ROXN
|
$0.001508 | -0.64% | -21.86% | -21.86% |
30j
-21.86%
60j
-34.76%
90j
-44.22%
|
Ouv. $0.00150967
Min. $0.00150839
Max. $0.0015217
|
$1.42K 944.21K ROXN | - |
|
||
| 5753 |
NIX
5753
NIX
|
$0.006294 | -0.26% | -4.35% | 1.62% |
30j
-4.09%
60j
24.35%
90j
63.11%
|
Ouv. $0.0065214
Min. $0.00629394
Max. $0.00660369
|
$1.41K 224.11K NIX | - |
|
||
| 5754 |
ORC
5754
ORC
|
$0.000125 | -0.56% | -13.92% | -26.19% |
30j
-46.08%
60j
-62.44%
90j
-73.28%
|
Ouv. $0.00014036
Min. $0.00012456
Max. $0.00014679
|
$1.41K 11.32M ORC | - |
|
||
| 5755 |
Pixie
5755
PIX
|
$0.00000410 | - | 1.97% | -6.79% |
30j
-8.13%
60j
-8.02%
90j
-0.01%
|
Ouv. $0.000004009
Min. $0.000004009
Max. $0.000004838
|
$1.41K 343.76M PIX | - |
|
||
| 5756 |
KISSAN
5756
KSN
|
$0.020238 | -0.21% | -3.6% | -1.99% |
30j
-37.29%
60j
-51.23%
90j
-51.54%
|
Ouv. $0.022324
Min. $0.020238
Max. $0.022324
|
$1.39K 68.81K KSN | - |
|
||
| 5757 |
BitDAO
5757
BIT
|
$0.587592 | - | -1.27% | -4.81% |
30j
-32.83%
60j
-43.91%
90j
-41.68%
|
Ouv. $0.595495
Min. $0.566886
Max. $0.620736
|
$1.34K 2.28K BIT | - |
|
||
| 5758 |
Connect
5758
WIN
|
$0.000273 | 0.05% | -70.2% | -3.97% |
30j
-24.31%
60j
20.8%
90j
23.75%
|
Ouv. $0.00087734
Min. $0.0002627
Max. $0.00130686
|
$1.32K 4.85M WIN | - |
|
||
| 5759 |
AshSwap
5759
ASH
|
$0.000503 | 0.01% | -1.34% | 0.44% |
30j
-12.84%
60j
-11.97%
90j
-23.26%
|
Ouv. $0.00050761
Min. $0.00050273
Max. $0.00051057
|
$1.32K 2.63M ASH | - |
|
||
| 5760 |
Squirrel Wallet
5760
NUTS
|
$0.000559 | -24.58% | -25.37% | -21.09% |
30j
-0.99%
60j
30.01%
90j
-84.25%
|
Ouv. $0.0007491
Min. $0.00055904
Max. $0.00092977
|
$1.32K 2.36M NUTS | - |
|
||
| 5761 |
Euro Finance
5761
EURC
|
$1.1702 | 0.05% | 0.02% | 0.08% |
30j
32.21%
60j
17.14%
90j
16.97%
|
Ouv. $1.1696
Min. $1.1693
Max. $1.1702
|
$1.31K 1.12K EURC | - |
|
||
| 5762 |
KunaiKash
5762
KUNAI
|
$0.009299 | - | -0.02% | 0.03% |
30j
-26.42%
60j
-50.33%
90j
-50.09%
|
Ouv. $0.0092982
Min. $0.00929727
Max. $0.009301
|
$1.29K 138.99K KUNAI | - |
|
||
| 5763 |
MetaDAO
5763
META
|
$3,600.75 | 0.21% | -2.23% | -3.06% |
30j
-44.95%
60j
-40.9%
90j
-34.6%
|
Ouv. $3,640.07
Min. $3,571.46
Max. $3,691.10
|
$1.29K 0 META | - |
|
||
| 5764 |
X.com
5764
X
|
$0.035663 | - | -2.84% | 3.97% |
30j
-18.84%
60j
-17.58%
90j
1.97%
|
Ouv. $0.035886
Min. $0.03305
Max. $0.037788
|
$1.28K 36.02K X | - |
|
||
| 5765 |
Get AI
5765
GET
|
$0.046850 | -0.12% | -7.42% | -39.9% |
30j
-74.35%
60j
-89.64%
90j
-92.94%
|
Ouv. $0.051036
Min. $0.04685
Max. $0.051364
|
$1.27K 27.12K GET | - |
|
||
| 5766 |
EternaFi Agents
5766
AINFT
|
$0.000799 | 0.79% | -5.62% | -14.22% |
30j
-33.11%
60j
-44.15%
90j
44.73%
|
Ouv. $0.00083327
Min. $0.00078876
Max. $0.00084857
|
$1.26K 1.58M AINFT | - |
|
||
| 5767 |
FPIBANK
5767
FPIBANK
|
$0.000452 | 0.5% | -5.12% | -19.29% |
30j
-38.46%
60j
-68.55%
90j
-63.64%
|
Ouv. $0.0004604
Min. $0.00044891
Max. $0.00047618
|
$1.26K 2.79M FPIBANK | - |
|
||
| 5768 |
NPCS AI
5768
XNPCS
|
$0.000062 | 0.04% | -8.09% | -22.16% |
30j
-32.76%
60j
-45.24%
90j
-62.43%
|
Ouv. $0.00006755
Min. $0.00006179
Max. $0.0000678
|
$1.25K 20.06M XNPCS | - |
|
||
| 5769 |
Xitcoin
5769
$XTC
|
$0.000042 | 0.32% | 3.53% | 3.53% |
30j
3.53%
60j
3.53%
90j
3.53%
|
Ouv. $0.00003985
Min. $0.00003985
Max. $0.00004151
|
$1.25K 30.12M $XTC | - |
|
||
| 5770 |
KnightSwap
5770
KNIGHT
|
$0.000259 | -0.15% | -2.6% | -4.48% |
30j
-30.34%
60j
-30.52%
90j
-33.92%
|
Ouv. $0.00026383
Min. $0.00025905
Max. $0.00026704
|
$1.23K 4.75M KNIGHT | - |
|
||
| 5771 |
Ruby Currency
5771
RBC
|
$0.002510 | 6.52% | 26.75% | -34.26% |
30j
-62.05%
60j
-94.41%
90j
-97.64%
|
Ouv. $0.00208309
Min. $0.00197807
Max. $0.00258714
|
$1.22K 486.96K RBC | - |
|
||
| 5772 |
0xy
5772
0XY
|
$0.017768 | 0.17% | -2.07% | 1.54% |
30j
-24.22%
60j
-27%
90j
-31.87%
|
Ouv. $0.018255
Min. $0.017469
Max. $0.018255
|
$1.20K 67.41K 0XY | - |
|
||
| 5773 |
Sourceless
5773
STR
|
$0.006507 | 0.08% | -1.16% | 26.66% |
30j
26.14%
60j
57.68%
90j
-35.93%
|
Ouv. $0.00643078
Min. $0.00643073
Max. $0.00674437
|
$1.19K 182.96K STR | - |
|
||
| 5774 |
Seed.Photo
5774
SEED
|
$0.222151 | - | 8.48% | 3.5% |
30j
-5.9%
60j
-37.24%
90j
-45.52%
|
Ouv. $0.203981
Min. $0.197972
Max. $0.25502
|
$1.18K 5.30K SEED | - |
|
||
| 5775 |
Spacemesh
5775
SMH
|
$0.001074 | - | -0.57% | -4.17% |
30j
-4.32%
60j
-39.32%
90j
-41.16%
|
Ouv. $0.00107972
Min. $0.0010737
Max. $0.00108005
|
$1.18K 1.10M SMH | - |
|
||
| 5776 |
Adix
5776
ADIX
|
$0.00000214 | - | -2.62% | -2.47% |
30j
54.29%
60j
4.8%
90j
-79.27%
|
Ouv. $0.000002442
Min. $0.000001599
Max. $0.000002442
|
$1.17K 546.77M ADIX | - |
|
||
| 5777 |
USDGOLD
5777
USDG
|
$1.0000 | 0.01% | - | 0.06% |
30j
38.84%
60j
38.84%
90j
38.91%
|
Ouv. $1.0000
Min. $0.9994
Max. $1.0001
|
$1.17K 1.17K USDG | - |
|
||
| 5778 |
Paradise Tycoon
5778
MOANI
|
$0.000063 | -0.3% | -22.93% | -50.8% |
30j
-75.34%
60j
-75.22%
90j
-75.22%
|
Ouv. $0.00008217
Min. $0.00005848
Max. $0.00008217
|
$1.15K 18.40M MOANI | - |
|
||
| 5779 |
GRABWAY
5779
GRAB
|
$0.005989 | 0.18% | -3.22% | 14.01% |
30j
-67.74%
60j
-70.71%
90j
-73.81%
|
Ouv. $0.00626615
Min. $0.0056672
Max. $0.00626615
|
$1.15K 191.81K GRAB | - |
|
||
| 5780 |
Hydrex
5780
HYDX
|
$0.066277 | 0.07% | 0.81% | 0.05% |
30j
-38.56%
60j
-50.53%
90j
-65.44%
|
Ouv. $0.066496
Min. $0.065741
Max. $0.066892
|
$1.13K 17.09K HYDX | - |
|
||
| 5781 |
Neurobro
5781
BRO
|
$0.000742 | -0.9% | -9.88% | -16.07% |
30j
-38.83%
60j
-45.96%
90j
-63.19%
|
Ouv. $0.00079767
Min. $0.00074246
Max. $0.0008239
|
$1.12K 1.51M BRO | - |
|
||
| 5782 |
FOGNET
5782
FOG
|
$0.014942 | - | 4.14% | 2.72% |
30j
5.74%
60j
6.33%
90j
21.88%
|
Ouv. $0.01419
Min. $0.013992
Max. $0.014942
|
$1.12K 74.64K FOG | - |
|
||
| 5783 |
Opendoor Technologies Tokenized Stock (Ondo)
5783
OPENon
|
$4.77 | 0.03% | -4.36% | 4.49% |
30j
-20.77%
60j
-26.02%
90j
-26.02%
|
Ouv. $4.9851
Min. $4.6671
Max. $4.9943
|
$1.11K 233.00 OPENon | $0 |
|
||
| 5784 |
Matt Furies Mellow Man
5784
MELLOW
|
$0.001117 | -0.6% | 0.86% | 8.5% |
30j
-12.35%
60j
4.93%
90j
-33.11%
|
Ouv. $0.00110713
Min. $0.00103286
Max. $0.00112351
|
$1.11K 994.65K MELLOW | - |
|
||
| 5785 |
ZMINE
5785
ZMN
|
$0.006460 | 0.02% | -4.38% | -6.81% |
30j
-49.95%
60j
-48.4%
90j
-47.61%
|
Ouv. $0.00665825
Min. $0.00645805
Max. $0.00678264
|
$1.10K 170.88K ZMN | - |
|
||
| 5786 |
Defi Tiger
5786
DTG
|
$0.0000000010 | 1.18% | 0.05% | -35.29% |
30j
-41.67%
60j
2.32%
90j
-48.66%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.10K 1.10T DTG | - |
|
||
| 5787 |
Zarraz Dollar
5787
ZD
|
$0.015923 | -0.46% | 0.04% | -19.95% |
30j
-14.14%
60j
-8.11%
90j
-17.3%
|
Ouv. $0.016095
Min. $0.014474
Max. $0.016576
|
$1.09K 68.28K ZD | - |
|
||
| 5788 |
ICPSwap Token
5788
ICS
|
$0.002512 | 0.68% | -0.25% | -11.35% |
30j
-27.12%
60j
-23.67%
90j
-43.24%
|
Ouv. $0.00247712
Min. $0.00243435
Max. $0.00252568
|
$1.08K 431.19K ICS | - |
|
||
| 5789 |
Shifu
5789
SHIFU
|
$0.00000344 | 0.02% | -3.98% | -4.22% |
30j
-29.4%
60j
-34.93%
90j
-35.06%
|
Ouv. $0.000003509
Min. $0.00000342
Max. $0.0000036
|
$1.08K 313.74M SHIFU | - |
|
||
| 5790 |
Hive Dollar
5790
HBD
|
$0.974591 | -0.03% | 5.68% | -0.37% |
30j
-1.83%
60j
-2.92%
90j
-0.25%
|
Ouv. $0.922167
Min. $0.922167
Max. $0.976067
|
$1.07K 1.10K HBD | - |
|
||
| 5791 |
C4E
5791
C4E
|
$0.002045 | -0.08% | 0.91% | -5.53% |
30j
-14.17%
60j
5.89%
90j
-24.13%
|
Ouv. $0.00201152
Min. $0.00200716
Max. $0.00216248
|
$1.05K 514.04K C4E | - |
|
||
| 5792 |
O Intelligence Coin
5792
OI
|
$8,252,380.49 | 0.34% | -3.92% | -16.85% |
30j
-12.35%
60j
-24.31%
90j
-23.83%
|
Ouv. $8,337,997.78
Min. $7,687,513.45
Max. $8,589,219.04
|
$1.04K 0 OI | - |
|
||
| 5793 |
VOLT
5793
XVM
|
$0.000255 | 5.25% | -7.05% | -9.63% |
30j
-62.54%
60j
-74.27%
90j
-85.12%
|
Ouv. $0.00026711
Min. $0.00024228
Max. $0.00027485
|
$1.04K 4.06M XVM | - |
|
||
| 5794 |
cVault.finance
5794
CORE-CVF
|
$4,709.12 | 0.71% | -2.56% | -7.58% |
30j
-31.99%
60j
-34.41%
90j
-33.68%
|
Ouv. $4,833.10
Min. $4,675.63
Max. $4,833.10
|
$1.03K 0 CORE-CVF | - |
|
||
| 5795 |
BitBook
5795
BBT
|
$0.000338 | -0.54% | -3.33% | -4.71% |
30j
-33.85%
60j
-48.7%
90j
-52.23%
|
Ouv. $0.00034601
Min. $0.0003384
Max. $0.00035078
|
$1.03K 3.05M BBT | - |
|
||
| 5796 |
Javsphere
5796
JAV
|
$0.000322 | 0.07% | -1.35% | -3.68% |
30j
-27.22%
60j
-37.13%
90j
-70.53%
|
Ouv. $0.00032374
Min. $0.00031822
Max. $0.00032683
|
$1.03K 3.19M JAV | - |
|
||
| 5797 |
Mystic Land Coin
5797
MYTH
|
$0.049989 | - | -0.22% | -10.05% |
30j
-17.37%
60j
-20.08%
90j
-34.56%
|
Ouv. $0.050486
Min. $0.049975
Max. $0.051782
|
$1.01K 20.26K MYTH | - |
|
||
| 5798 |
SmartGolfToken
5798
SGI
|
$1.0352 | 0.03% | 1.48% | 1.2% |
30j
14.27%
60j
14.27%
90j
12.28%
|
Ouv. $1.0355
Min. $0.96053
Max. $1.0460
|
$998.00 964.00 SGI | - |
|
||
| 5799 |
Squid Game (CTO)
5799
SQUID
|
$0.001875 | -0.16% | -3.12% | -7.27% |
30j
-32.96%
60j
-35.33%
90j
-38.11%
|
Ouv. $0.00191975
Min. $0.00187546
Max. $0.00194882
|
$988.00 527.04K SQUID | - |
|
||
| 5800 |
Childhoods End
5800
O
|
$0.00000165 | -4.42% | -6.83% | -9.25% |
30j
-47.39%
60j
-48.86%
90j
-20.85%
|
Ouv. $0.000001799
Min. $0.000001653
Max. $0.000001799
|
$983.00 594.95M O | - |
|
34.257 Devises surveillées - Page
116 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.