Cap Marché $3.31T
-0.64%
Volume 24h $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
Monnaies
33.733
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Nasdaq420
5751
NSDQ
|
$0.000714 | -0.56% | -4.28% | 20.51% |
30j
-65.23%
60j
-72.96%
90j
-81.92%
|
Ouv. $0.00074385
Min. $0.00071074
Max. $0.00075072
|
$3.43K 4.81M NSDQ | - |
|
||
| 5752 |
WHISKEY
5752
WHISKEY
|
$0.002595 | 0.04% | -1.53% | 5.07% |
30j
-37.87%
60j
-42.1%
90j
-42.79%
|
Ouv. $0.0026967
Min. $0.00258369
Max. $0.00270795
|
$3.43K 1.32M WHISKEY | - |
|
||
| 5753 |
Pakcoin
5753
PAK
|
$0.004026 | 0.19% | 0.42% | 0.25% |
30j
-0.48%
60j
-1.78%
90j
-13.03%
|
Ouv. $0.00402477
Min. $0.0040077
Max. $0.00402885
|
$3.43K 850.94K PAK | - |
|
||
| 5754 |
PaintSwap
5754
BRUSH
|
$0.003178 | -0.35% | 0.19% | 8.5% |
30j
-36.53%
60j
-61.34%
90j
-74.01%
|
Ouv. $0.00319532
Min. $0.00313298
Max. $0.00328735
|
$3.41K 1.07M BRUSH | - |
|
||
| 5755 |
Shytoshi Kusama
5755
SHY
|
$0.000843 | -0.99% | -5.78% | -0.33% |
30j
-20.93%
60j
-57.85%
90j
-51.51%
|
Ouv. $0.00091007
Min. $0.00084288
Max. $0.00091472
|
$3.38K 4.01M SHY | - |
|
||
| 5756 |
CHONKY
5756
CHONKY
|
$0.00000061 | -0.33% | -54.37% | -33.87% |
30j
47.93%
60j
-85.09%
90j
-93.25%
|
Ouv. $0.000001326
Min. $0.000000612
Max. $0.000001343
|
$3.37K 5.51B CHONKY | - |
|
||
| 5757 |
Falcons
5757
FAH
|
$1.3644 | -0.03% | 0.08% | 1.23% |
30j
0.55%
60j
-0.04%
90j
0.43%
|
Ouv. $1.3578
Min. $1.3444
Max. $1.3665
|
$3.34K 2.45K FAH | - |
|
||
| 5758 |
Blocksmith Labs Forge
5758
$FORGE
|
$0.029653 | -0.03% | -5.6% | 14.28% |
30j
111.08%
60j
49.6%
90j
28.12%
|
Ouv. $0.031507
Min. $0.028995
Max. $0.031789
|
$3.28K 110.58K $FORGE | - |
|
||
| 5759 |
ZynCoin
5759
ZYN
|
$0.001711 | - | -7.83% | 7.93% |
30j
-44.77%
60j
-51.74%
90j
-71.92%
|
Ouv. $0.00185535
Min. $0.0017042
Max. $0.00187312
|
$3.27K 1.91M ZYN | - |
|
||
| 5760 |
Shield
5760
BASEDSHIELD1
|
$0.000186 | -2.05% | -7.75% | -29.33% |
30j
-83.44%
60j
-67.37%
90j
4465.37%
|
Ouv. $0.00020572
Min. $0.0001823
Max. $0.00020716
|
$3.27K 17.60M BASEDSHIELD1 | - |
|
||
| 5761 |
Jeo Boden
5761
BODEN
|
$0.002064 | -0.2% | -2.77% | 14.67% |
30j
-2.04%
60j
-9.21%
90j
-18.65%
|
Ouv. $0.00210133
Min. $0.00202966
Max. $0.0021227
|
$6.99K 3.39M BODEN | - |
|
||
| 5762 |
KunaiKash
5762
KUNAI
|
$0.020364 | 0.53% | 1.97% | -6.26% |
30j
-10.09%
60j
-29.6%
90j
20.82%
|
Ouv. $0.019803
Min. $0.019803
Max. $0.02039
|
$3.24K 159.16K KUNAI | - |
|
||
| 5763 |
Flicker
5763
FKR
|
$0.001275 | 0.43% | 0.29% | 13.26% |
30j
-9.95%
60j
-58.56%
90j
-65.62%
|
Ouv. $0.00125739
Min. $0.00125739
Max. $0.00130975
|
$3.19K 2.50M FKR | - |
|
||
| 5764 |
Staked NEAR
5764
STNEAR
|
$2.74 | -0.25% | -1.43% | 1.95% |
30j
-16.08%
60j
-31.24%
90j
-22.03%
|
Ouv. $2.7451
Min. $2.7255
Max. $2.8152
|
$3.15K 1.15K STNEAR | - |
|
||
| 5765 |
Poken
5765
PKN
|
$0.000058 | 0.01% | 1.81% | 11.74% |
30j
-55.37%
60j
-58.84%
90j
-60.01%
|
Ouv. $0.00005705
Min. $0.00005705
Max. $0.00005838
|
$3.13K 53.83M PKN | - |
|
||
| 5766 |
BTCSKR
5766
BSK
|
$0.007031 | -0.02% | -2.59% | 0.19% |
30j
40.62%
60j
-48.08%
90j
-41.4%
|
Ouv. $0.00722003
Min. $0.00703143
Max. $0.00725366
|
$3.09K 440.16K BSK | - |
|
||
| 5767 |
FireBotToken
5767
FBX
|
$0.299063 | -0.16% | 0.5% | 10.8% |
30j
-15.55%
60j
-28.57%
90j
-41.92%
|
Ouv. $0.297911
Min. $0.29757
Max. $0.302979
|
$3.09K 10.35K FBX | - |
|
||
| 5768 |
Talentum
5768
TAL
|
$268.35 | 0.02% | -0.14% | 0.87% |
30j
21.42%
60j
109.72%
90j
146.61%
|
Ouv. $268.86
Min. $265.66
Max. $269.77
|
$3.09K 11.00 TAL | - |
|
||
| 5769 |
Mars Protocol
5769
MARS
|
$0.005463 | -33.54% | -41.64% | -25.13% |
30j
-62.53%
60j
-73.71%
90j
-69.95%
|
Ouv. $0.00840129
Min. $0.00546258
Max. $0.016573
|
$3.08K 562.95K MARS | - |
|
||
| 5770 |
Magallaneer
5770
MAGAL
|
$0.000098 | 0.61% | -20.84% | -24.02% |
30j
-71.33%
60j
-82.52%
90j
-86.03%
|
Ouv. $0.0001244
Min. $0.00009491
Max. $0.0001244
|
$3.07K 31.22M MAGAL | - |
|
||
| 5771 |
MASHIDA
5771
MSHD
|
$0.004266 | 0.04% | -0.15% | -13.65% |
30j
-72.31%
60j
-56.35%
90j
-38.37%
|
Ouv. $0.00426775
Min. $0.00425883
Max. $0.00436995
|
$3.05K 715.33K MSHD | - |
|
||
| 5772 |
BTCs (Ordinals)
5772
BTCS
|
$0.684142 | - | -11.85% | 23.23% |
30j
2063.9%
60j
1298.59%
90j
1413.21%
|
Ouv. $0.776771
Min. $0.592587
Max. $0.860678
|
$3.04K 4.45K BTCS | - |
|
||
| 5773 |
BabyCrepe
5773
BABYCREPE
|
$0.00000019 | 1.92% | 2.92% | 119.47% |
30j
5.31%
60j
-73.68%
90j
-86.75%
|
Ouv. $0.000000168
Min. $0.000000167
Max. $0.000000188
|
$3.04K 16.35B BABYCREPE | - |
|
||
| 5774 |
PotCoin
5774
POT
|
$0.000983 | -2.19% | -0.41% | 272.69% |
30j
-29.2%
60j
-50.29%
90j
-41.6%
|
Ouv. $0.0009837
Min. $0.00097135
Max. $0.0010072
|
$3.03K 3.08M POT | - |
|
||
| 5775 |
Andy
5775
ANDY
|
$0.001503 | -0.87% | 4.17% | 38.74% |
30j
-29.09%
60j
-46.97%
90j
-54.95%
|
Ouv. $0.00145468
Min. $0.00144257
Max. $0.00152784
|
$3.01K 2.00M ANDY | - |
|
||
| 5776 |
Bloxwap
5776
BLOXWAP
|
$0.000434 | 0.04% | -9.84% | -43.24% |
30j
-51.81%
60j
0.64%
90j
370.66%
|
Ouv. $0.00047391
Min. $0.00043379
Max. $0.0004849
|
$2.99K 6.88M BLOXWAP | - |
|
||
| 5777 |
Kitten Haimer
5777
KHAI
|
$0.007822 | 2.18% | 1.93% | 6.88% |
30j
-52.04%
60j
-58.96%
90j
-72.55%
|
Ouv. $0.00765874
Min. $0.00749697
Max. $0.00785459
|
$2.98K 381.60K KHAI | - |
|
||
| 5778 |
PEPEBRC
5778
PEPEBRC
|
$0.009897 | - | 16.32% | -53.41% |
30j
-55.34%
60j
-82.48%
90j
70.1%
|
Ouv. $0.0085146
Min. $0.00830342
Max. $0.010089
|
$2.98K 300.78K PEPEBRC | - |
|
||
| 5779 |
The Big Five Token
5779
BFT
|
$0.000013 | -0.47% | -10.07% | -12.82% |
30j
-48.09%
60j
-80.26%
90j
-40.37%
|
Ouv. $0.0000134
Min. $0.00001296
Max. $0.00001461
|
$2.97K 229.05M BFT | - |
|
||
| 5780 |
Funds are SAFU
5780
SAFU
|
$0.000044 | 12.65% | 12.11% | 38.23% |
30j
-54.43%
60j
-59.39%
90j
-59.39%
|
Ouv. $0.00003942
Min. $0.00003814
Max. $0.00004419
|
$2.96K 66.94M SAFU | - |
|
||
| 5781 |
GOGGLES
5781
GOGLZ
|
$0.019214 | -2.97% | -0.56% | -19.21% |
30j
-48.94%
60j
-75.37%
90j
-78.32%
|
Ouv. $0.019314
Min. $0.019052
Max. $0.020214
|
$2.96K 153.91K GOGLZ | - |
|
||
| 5782 |
toby
5782
TOBY
|
$0.00000001 | -0.21% | -0.16% | 7.58% |
30j
-14.12%
60j
-24.43%
90j
-59.05%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
|
$2.90K 241.44B TOBY | - |
|
||
| 5783 |
WATER
5783
$WATER
|
$0.00000898 | 2.63% | -0.63% | -13.7% |
30j
-13.03%
60j
-32.05%
90j
-7.7%
|
Ouv. $0.00001027
Min. $0.00000585
Max. $0.00001027
|
$2.88K 320.91M $WATER | - |
|
||
| 5784 |
Altair
5784
AIR
|
$0.001820 | -0.06% | 0.82% | 2.87% |
30j
-20.29%
60j
-36.28%
90j
-47.92%
|
Ouv. $0.0017879
Min. $0.0017879
Max. $0.00183948
|
$2.88K 1.58M AIR | - |
|
||
| 5785 |
Dannycoin
5785
DAN
|
$0.000578 | -1.22% | -4.22% | -7.18% |
30j
-49.53%
60j
-89.34%
90j
-96.35%
|
Ouv. $0.00061708
Min. $0.00057835
Max. $0.00064796
|
$2.82K 4.88M DAN | - |
|
||
| 5786 |
TITAN
5786
TIT
|
$0.022098 | - | - | -6.68% |
30j
-18.43%
60j
-73.55%
90j
-73.66%
|
Ouv. $0.022198
Min. $0.022057
Max. $0.022214
|
$2.80K 126.88K TIT | - |
|
||
| 5787 |
Peace Network
5787
PC
|
$0.026005 | 8.32% | 0.04% | 4.08% |
30j
-3.68%
60j
73.29%
90j
73.34%
|
Ouv. $0.024999
Min. $0.020005
Max. $0.02801
|
$2.77K 106.48K PC | - |
|
||
| 5788 |
Orange Diamond
5788
Orange Diamond
|
$0.000142 | 3.03% | -3.58% | 75.38% |
30j
35.89%
60j
254.04%
90j
696.99%
|
Ouv. $0.00013706
Min. $0.00013235
Max. $0.00014927
|
$2.76K 19.50M Orange Diamond | - |
|
||
| 5789 |
Nitro League
5789
NITRO
|
$0.000130 | -0.1% | -2.8% | 3.99% |
30j
-29.8%
60j
-43.24%
90j
-54.44%
|
Ouv. $0.00013313
Min. $0.00012958
Max. $0.0001343
|
$2.74K 21.14M NITRO | - |
|
||
| 5790 |
DebtCoin
5790
DEBT
|
$0.000166 | -0.14% | -0.52% | 14.29% |
30j
-19.75%
60j
-78.37%
90j
-94.12%
|
Ouv. $0.0001682
Min. $0.00016474
Max. $0.00017828
|
$2.71K 16.30M DEBT | - |
|
||
| 5791 |
YES
5791
YES1
|
$0.027781 | 0.09% | 1.33% | 8.74% |
30j
46.63%
60j
87.13%
90j
87.13%
|
Ouv. $0.027352
Min. $0.027352
Max. $0.027781
|
$2.69K 96.74K YES1 | - |
|
||
| 5792 |
aaa cat
5792
AAA
|
$0.000013 | 1.04% | -16.97% | -19.5% |
30j
-60.81%
60j
-82.47%
90j
-54.44%
|
Ouv. $0.00001605
Min. $0.00001288
Max. $0.00001605
|
$2.68K 206.14M AAA | - |
|
||
| 5793 |
cwoin
5793
CWOIN
|
$0.000038 | -0.38% | -1.96% | 49.38% |
30j
-25.02%
60j
-53.97%
90j
-82.84%
|
Ouv. $0.00004117
Min. $0.0000375
Max. $0.00004156
|
$2.65K 70.70M CWOIN | - |
|
||
| 5794 |
Rewind Protocol
5794
FWD
|
$0.398374 | 0.29% | -0.37% | 0.95% |
30j
0.54%
60j
20.35%
90j
19.51%
|
Ouv. $0.404558
Min. $0.396727
Max. $0.406761
|
$2.63K 6.60K FWD | - |
|
||
| 5795 |
Pepper
5795
PEPPER
|
$0.000359 | -0.36% | -0.07% | 4.75% |
30j
-45.24%
60j
-94.25%
90j
-96.77%
|
Ouv. $0.0003595
Min. $0.00035688
Max. $0.00036609
|
$2.61K 7.27M PEPPER | - |
|
||
| 5796 |
Based Chad
5796
CHAD
|
$0.000012 | -0.21% | 3.56% | 13.56% |
30j
-41.44%
60j
-37.27%
90j
-61.99%
|
Ouv. $0.00001189
Min. $0.00001188
Max. $0.0000124
|
$2.60K 211.46M CHAD | - |
|
||
| 5797 |
TENET
5797
TENET
|
$0.000052 | - | 8.18% | 41.8% |
30j
134.42%
60j
-56.21%
90j
-60.47%
|
Ouv. $0.00004853
Min. $0.00004837
Max. $0.0000581
|
$2.60K 49.45M TENET | - |
|
||
| 5798 |
PUGWIFHAT
5798
PUGWIF
|
$0.000081 | 7.37% | -21.33% | -14.9% |
30j
-52.52%
60j
-74.53%
90j
-66.45%
|
Ouv. $0.00010272
Min. $0.0000745
Max. $0.00010638
|
$2.57K 31.76M PUGWIF | - |
|
||
| 5799 |
Regen Network
5799
REGEN
|
$0.009176 | -2.93% | -2.2% | 1.5% |
30j
-0.36%
60j
-7.81%
90j
-21%
|
Ouv. $0.00956933
Min. $0.00917603
Max. $0.0097024
|
$2.56K 279.44K REGEN | - |
|
||
| 5800 |
FIGHT
5800
FIGHT
|
$0.000311 | 0.48% | -4.46% | 10.01% |
30j
-27.63%
60j
-31.01%
90j
-45.74%
|
Ouv. $0.00032923
Min. $0.00030884
Max. $0.00032923
|
$2.55K 8.20M FIGHT | - |
|
33.733 Devises surveillées - Page
116 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.