Cap Marché $3.19T
2.77%
Volume 24h $252.01B
6%
BTC % 54.92%
-0.6%
ETH % 11.26%
2.48%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Brilliantcrypto
5751
BRIL
|
$0.012057 | -0.25% | -1.05% | -9.98% |
30j
3.05%
60j
-4.71%
90j
-41.35%
|
Ouv. $0.012325
Min. $0.011608
Max. $0.012377
|
$3.09K 255.97K BRIL | - |
|
||
| 5752 |
0xy
5752
0XY
|
$0.025014 | -0.33% | 1.59% | -0.02% |
30j
-3.05%
60j
-21.02%
90j
-53.71%
|
Ouv. $0.024755
Min. $0.024171
Max. $0.025098
|
$3.08K 123.04K 0XY | - |
|
||
| 5753 |
KunaiKash
5753
KUNAI
|
$0.019730 | -0.65% | -5.49% | -10.21% |
30j
-11.21%
60j
-25.18%
90j
-35.95%
|
Ouv. $0.020861
Min. $0.01973
Max. $0.020996
|
$3.05K 154.81K KUNAI | - |
|
||
| 5754 |
eBlockStock
5754
EBSO
|
$0.017090 | - | 7.28% | 4.17% |
30j
110.44%
60j
108.39%
90j
110.53%
|
Ouv. $0.016572
Min. $0.015925
Max. $0.017948
|
$3.05K 178.55K EBSO | - |
|
||
| 5755 |
TAOHash
5755
SN14
|
$2.31 | 0.69% | 5.06% | -22.51% |
30j
-30.08%
60j
-50.11%
90j
-43.94%
|
Ouv. $2.2116
Min. $2.1540
Max. $2.3227
|
$3.03K 1.31K SN14 | - |
|
||
| 5756 |
MXNB
5756
MXNB
|
$0.055638 | 0.05% | 0.56% | 0.6% |
30j
2.12%
60j
2.84%
90j
3.02%
|
Ouv. $0.054805
Min. $0.054805
Max. $0.055938
|
$3.02K 54.28K MXNB | - |
|
||
| 5757 |
SundaeSwap
5757
SUNDAE
|
$0.001734 | -0.07% | 3.88% | -12.28% |
30j
-26.63%
60j
-50.46%
90j
-65.76%
|
Ouv. $0.00168286
Min. $0.00165775
Max. $0.00173507
|
$2.99K 1.72M SUNDAE | - |
|
||
| 5758 |
BigWater
5758
BIGW
|
$0.000298 | -0.33% | -0.34% | 9.46% |
30j
-11.78%
60j
-22.84%
90j
-22.84%
|
Ouv. $0.00029882
Min. $0.00029678
Max. $0.00029891
|
$2.98K 10.01M BIGW | - |
|
||
| 5759 |
FireBotToken
5759
FBX
|
$0.314665 | -0.15% | 6.79% | -1.01% |
30j
11.1%
60j
-11.37%
90j
-32.22%
|
Ouv. $0.300462
Min. $0.295214
Max. $0.315139
|
$2.95K 9.38K FBX | - |
|
||
| 5760 |
SwinCoin
5760
SWIN
|
$0.00000148 | 0.37% | 3.02% | -0.37% |
30j
-1.76%
60j
-28.9%
90j
-33.84%
|
Ouv. $0.000001449
Min. $0.000001432
Max. $0.000001614
|
$2.89K 1.95B SWIN | - |
|
||
| 5761 |
MMSC Platform
5761
MMSC
|
$0.110229 | 2.78% | -12.81% | 11.09% |
30j
-5.77%
60j
268.09%
90j
639.57%
|
Ouv. $0.126425
Min. $0.096932
Max. $0.126425
|
$2.87K 26.03K MMSC | - |
|
||
| 5762 |
Boomer
5762
BOOMER
|
$0.000847 | 0.25% | 8.02% | 0.93% |
30j
32.65%
60j
-26.16%
90j
-59.61%
|
Ouv. $0.00079681
Min. $0.00078392
Max. $0.00084681
|
$2.83K 3.34M BOOMER | - |
|
||
| 5763 |
RadioShack
5763
RADIO
|
$0.000277 | 2.02% | 2.94% | 0.76% |
30j
-6.14%
60j
-20.69%
90j
-33.61%
|
Ouv. $0.00027433
Min. $0.00026675
Max. $0.00027738
|
$2.82K 10.15M RADIO | - |
|
||
| 5764 |
BaseCTO
5764
CTO
|
$0.000032 | 2.68% | -9.5% | 21.35% |
30j
122.08%
60j
4.21%
90j
-25.12%
|
Ouv. $0.00003644
Min. $0.00003137
Max. $0.00003866
|
$2.80K 86.81M CTO | - |
|
||
| 5765 |
BeFasterHolderToken
5765
BFHT
|
$0.003309 | -2.28% | 15.32% | 12% |
30j
17.36%
60j
-13.72%
90j
-10.26%
|
Ouv. $0.00286914
Min. $0.00286914
Max. $0.00338595
|
$2.78K 841.57K BFHT | - |
|
||
| 5766 |
Shell
5766
SHELL
|
$32.45 | 0.08% | 1.39% | 5.18% |
30j
22.22%
60j
63.24%
90j
106.82%
|
Ouv. $32.28
Min. $32.00
Max. $32.66
|
$2.78K 85.00 SHELL | - |
|
||
| 5767 |
Based Sharon
5767
SHARE
|
$0.00000925 | 0.24% | 5.68% | -2.84% |
30j
-21.13%
60j
-41.54%
90j
-48.29%
|
Ouv. $0.000008881
Min. $0.000008749
Max. $0.0000092459
|
$2.75K 297.67M SHARE | - |
|
||
| 5768 |
Falcons
5768
FAH
|
$1.3652 | 0.8% | 0.88% | 0.77% |
30j
1.37%
60j
0.82%
90j
0.27%
|
Ouv. $1.3640
Min. $1.3461
Max. $1.3705
|
$2.75K 2.01K FAH | - |
|
||
| 5769 |
Life
5769
LIFE
|
$32.30 | 0.01% | 1.94% | 5.64% |
30j
24.2%
60j
65.52%
90j
109.93%
|
Ouv. $31.99
Min. $31.68
Max. $32.34
|
$2.73K 84.00 LIFE | - |
|
||
| 5770 |
META TOKEN
5770
META
|
$1.74 | 0.09% | 9.73% | 9.73% |
30j
9.73%
60j
9.73%
90j
9.73%
|
Ouv. $1.5897
Min. $1.5891
Max. $1.7521
|
$2.73K 1.56K META | - |
|
||
| 5771 |
GoodDollar
5771
G$
|
$0.000108 | - | -0.06% | 1.07% |
30j
1.72%
60j
5.32%
90j
13.07%
|
Ouv. $0.00010867
Min. $0.00010761
Max. $0.00010947
|
$2.71K 25.01M G$ | - |
|
||
| 5772 |
Galvan
5772
IZE
|
$0.000223 | 402.36% | 409.03% | 301.06% |
30j
301.06%
60j
301.06%
90j
105.92%
|
Ouv. $0.00004792
Min. $0.00004304
Max. $0.00022313
|
$2.69K 12.05M IZE | - |
|
||
| 5773 |
River PTS
5773
RIVERPTS
|
$0.001994 | 8.53% | -3.15% | -44.65% |
30j
-61.33%
60j
-88.96%
90j
-33.28%
|
Ouv. $0.00188866
Min. $0.00156998
Max. $0.00211594
|
$2.69K 1.35M RIVERPTS | - |
|
||
| 5774 |
Finvesta
5774
FINVESTA
|
$2.26 | -0.09% | -2.93% | -14.14% |
30j
-20.31%
60j
-52.29%
90j
-56.42%
|
Ouv. $2.4126
Min. $1.9641
Max. $2.4126
|
$2.68K 1.18K FINVESTA | - |
|
||
| 5775 |
Athena DexFi
5775
ATH
|
$0.009614 | - | - | 0.23% |
30j
0.98%
60j
-23.28%
90j
-32.61%
|
Ouv. $0.00963402
Min. $0.00961373
Max. $0.00963824
|
$2.67K 277.94K ATH | - |
|
||
| 5776 |
TrustFi Network
5776
TFI
|
$0.003937 | 0.36% | 0.93% | -2.65% |
30j
-2.5%
60j
-9.2%
90j
-6.85%
|
Ouv. $0.00391017
Min. $0.00389997
Max. $0.00400403
|
$2.67K 678.07K TFI | - |
|
||
| 5777 |
Crosswalk
5777
CSW
|
$0.00000989 | 2.19% | 10.48% | -1.38% |
30j
-4.53%
60j
-46.95%
90j
-60.91%
|
Ouv. $0.000009875
Min. $0.000008949
Max. $0.0000098879
|
$2.65K 268.04M CSW | - |
|
||
| 5778 |
Open Swap
5778
OPENX
|
$0.023245 | -0.3% | 7.09% | -4.44% |
30j
-10.26%
60j
-35.45%
90j
-51%
|
Ouv. $0.02221
Min. $0.021686
Max. $0.023314
|
$2.65K 113.91K OPENX | - |
|
||
| 5779 |
Seba
5779
SEBA
|
$0.000723 | - | - | 0.88% |
30j
11.26%
60j
-6.17%
90j
-44.36%
|
Ouv. $0.00072258
Min. $0.00072246
Max. $0.0007229
|
$2.61K 3.61M SEBA | - |
|
||
| 5780 |
DarkVeil
5780
VEIL
|
$0.000054 | -0.27% | 9.61% | -33.38% |
30j
989.74%
60j
989.74%
90j
989.74%
|
Ouv. $0.00005157
Min. $0.00004891
Max. $0.00005453
|
$2.61K 48.70M VEIL | - |
|
||
| 5781 |
Okayeg
5781
OKAYEG
|
$0.00000122 | 0.36% | 6.74% | -12.26% |
30j
-22.45%
60j
-65.28%
90j
-78.8%
|
Ouv. $0.0000011289
Min. $0.000001107
Max. $0.000001228
|
$2.59K 2.12B OKAYEG | - |
|
||
| 5782 |
Baby Ethereum
5782
BABYETH
|
$0.000040 | 0.24% | 6.28% | -11.34% |
30j
-29.3%
60j
-68.12%
90j
-77.61%
|
Ouv. $0.00003815
Min. $0.00003759
Max. $0.0000402
|
$2.58K 64.45M BABYETH | - |
|
||
| 5783 |
ETH Fan Token
5783
EFT
|
$0.00000003 | 0.65% | 4.46% | -1.37% |
30j
-20.08%
60j
-55.72%
90j
-62.27%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.00000003
|
$2.58K 85.95B EFT | - |
|
||
| 5784 |
infraX
5784
INFRA
|
$0.253209 | 1.07% | -1.45% | -16.49% |
30j
-26.65%
60j
-72.1%
90j
-83.74%
|
Ouv. $0.256944
Min. $0.248721
Max. $0.256944
|
$2.57K 10.16K INFRA | - |
|
||
| 5785 |
uShark
5785
USHARK
|
$0.000020 | -0.79% | 54.29% | -55.35% |
30j
-64.55%
60j
-70.31%
90j
-77.94%
|
Ouv. $0.00002428
Min. $0.00001299
Max. $0.00002428
|
$2.55K 127.07M USHARK | - |
|
||
| 5786 |
NIX
5786
NIX
|
$0.005084 | 0.1% | 5.87% | 3.1% |
30j
23.95%
60j
28.1%
90j
22.35%
|
Ouv. $0.00486924
Min. $0.00480211
Max. $0.00508442
|
$2.52K 494.71K NIX | - |
|
||
| 5787 |
Asvoria
5787
ASV
|
$0.010105 | 0.5% | 8.24% | 5.96% |
30j
22.73%
60j
-20.52%
90j
-41.77%
|
Ouv. $0.00952971
Min. $0.00922053
Max. $0.010105
|
$2.51K 248.77K ASV | - |
|
||
| 5788 |
PropTech
5788
PTEK
|
$0.249857 | - | -1.42% | 1.04% |
30j
19.82%
60j
-35.64%
90j
-73.38%
|
Ouv. $0.269039
Min. $0.246949
Max. $0.269039
|
$2.49K 9.98K PTEK | - |
|
||
| 5789 |
Kurt
5789
KURT
|
$0.000116 | 0.28% | 9.88% | 2.4% |
30j
-9.35%
60j
-60.34%
90j
-86.46%
|
Ouv. $0.00010539
Min. $0.00010439
Max. $0.00011616
|
$2.49K 21.44M KURT | - |
|
||
| 5790 |
Outlanders
5790
LAND
|
$0.000238 | -0.01% | -1.73% | -12.57% |
30j
-39.8%
60j
5.44%
90j
-42.24%
|
Ouv. $0.00024288
Min. $0.00023775
Max. $0.00024375
|
$2.49K 10.42M LAND | - |
|
||
| 5791 |
Cartier
5791
CARTIER
|
$29.93 | 0.03% | 0.98% | 4.81% |
30j
21.89%
60j
62.73%
90j
104.47%
|
Ouv. $29.94
Min. $29.63
Max. $30.23
|
$2.48K 82.00 CARTIER | - |
|
||
| 5792 |
Fungi
5792
FUNGI
|
$0.001320 | 0.12% | 15.87% | -3.19% |
30j
-34.96%
60j
-73.33%
90j
-84.26%
|
Ouv. $0.0012725
Min. $0.00113876
Max. $0.00131953
|
$2.43K 1.84M FUNGI | - |
|
||
| 5793 |
CDOGE
5793
CDOGE
|
$0.000251 | -0.22% | 7.08% | -7.29% |
30j
11.63%
60j
-43.42%
90j
-64.67%
|
Ouv. $0.00023846
Min. $0.00023371
Max. $0.00028103
|
$2.36K 9.40M CDOGE | - |
|
||
| 5794 |
MrBeast
5794
BEAST
|
$0.031902 | -0.41% | 2.83% | -37.31% |
30j
352.79%
60j
175.48%
90j
125.2%
|
Ouv. $0.032813
Min. $0.030608
Max. $0.033052
|
$2.36K 73.85K BEAST | - |
|
||
| 5795 |
Icopax
5795
$IPAX
|
$0.001082 | -4.21% | 6.6% | 2.86% |
30j
-47.32%
60j
-81.21%
90j
-95.09%
|
Ouv. $0.00114601
Min. $0.00098177
Max. $0.00114601
|
$2.32K 2.14M $IPAX | - |
|
||
| 5796 |
Skimask Pnut
5796
SKINUT
|
$0.000029 | 0.38% | 7.88% | -22.53% |
30j
26.38%
60j
-7.58%
90j
-23.1%
|
Ouv. $0.00002763
Min. $0.00002656
Max. $0.00003171
|
$2.31K 79.46M SKINUT | - |
|
||
| 5797 |
Treat
5797
TREAT
|
$0.000215 | 0.76% | 28.67% | -0.61% |
30j
32.95%
60j
-7.85%
90j
-10.05%
|
Ouv. $0.00016904
Min. $0.00016686
Max. $0.0002147
|
$2.31K 10.75M TREAT | - |
|
||
| 5798 |
AASToken
5798
AAST
|
$0.001513 | -0.03% | 0.08% | 0.42% |
30j
-5.05%
60j
-15.51%
90j
-27.15%
|
Ouv. $0.00151027
Min. $0.00149711
Max. $0.00151338
|
$2.27K 1.50M AAST | - |
|
||
| 5799 |
OBORTECH
5799
OBOT
|
$0.004221 | 0.03% | 5.29% | -22.39% |
30j
14.82%
60j
-9.98%
90j
-8.68%
|
Ouv. $0.00413857
Min. $0.00394083
Max. $0.00465421
|
$2.26K 535.97K OBOT | - |
|
||
| 5800 |
LunioX
5800
LUNIOX
|
$0.054565 | 0.06% | 5.73% | -14.89% |
30j
3.49%
60j
44%
90j
427.34%
|
Ouv. $0.051489
Min. $0.051489
Max. $0.055065
|
$2.25K 41.31K LUNIOX | - |
|
33.845 Devises surveillées - Page
116 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.