Cap Marché $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
TEM MARKET
5751
TEM
|
$0.000417 | -5.57% | -26.56% | -53.86% |
30j
-96.2%
60j
-98.45%
90j
-99.56%
|
Ouv. $0.00056808
Min. $0.00041697
Max. $0.00056808
|
$799.00 1.92M TEM | - |
|
||
| 5752 |
FARTLESS COIN
5752
FARTLESS
|
$0.000031 | -0.65% | 10.26% | -0.21% |
30j
-39.17%
60j
2.58%
90j
-72.64%
|
Ouv. $0.00002853
Min. $0.0000282
Max. $0.00003139
|
$783.00 25.14M FARTLESS | - |
|
||
| 5753 |
LocaGo
5753
LCG
|
$0.000173 | -0.01% | 1.4% | 68.5% |
30j
-14.56%
60j
13.38%
90j
-23.24%
|
Ouv. $0.00017008
Min. $0.00017006
Max. $0.00018759
|
$782.00 4.51M LCG | - |
|
||
| 5754 |
Qawalla
5754
QWLA
|
$0.088667 | -0.76% | 7.93% | 5.04% |
30j
14.58%
60j
8.06%
90j
-27.7%
|
Ouv. $0.083541
Min. $0.082094
Max. $0.089348
|
$782.00 8.82K QWLA | - |
|
||
| 5755 |
Spiderswap
5755
SPDR
|
$0.002942 | -0.67% | 5.76% | 3.07% |
30j
-0.86%
60j
4.82%
90j
-45.91%
|
Ouv. $0.00279697
Min. $0.00278054
Max. $0.00300822
|
$775.00 263.75K SPDR | - |
|
||
| 5756 |
RAI Token
5756
RAI
|
$136.31 | - | -1.82% | 0.81% |
30j
47.36%
60j
71.16%
90j
68.92%
|
Ouv. $138.84
Min. $135.82
Max. $138.96
|
$772.00 5.00 RAI | - |
|
||
| 5757 |
Trackgood AI
5757
TRAI
|
$0.000348 | -0.41% | 1.3% | -24.91% |
30j
245.6%
60j
382.4%
90j
132.45%
|
Ouv. $0.00035823
Min. $0.00032586
Max. $0.00035823
|
$771.00 2.22M TRAI | - |
|
||
| 5758 |
Sage Universe
5758
SAGE
|
$0.000104 | -1.89% | 4.45% | -7.17% |
30j
80.23%
60j
58.64%
90j
-7.11%
|
Ouv. $0.00009947
Min. $0.00009947
Max. $0.00010591
|
$766.00 7.37M SAGE | - |
|
||
| 5759 |
OFFICIAL ZUNO
5759
ZUNO
|
$0.000014 | -1.86% | 9.88% | -22.13% |
30j
-33.42%
60j
-85.89%
90j
-96.72%
|
Ouv. $0.00001066
Min. $0.000009351
Max. $0.00001615
|
$765.00 54.62M ZUNO | - |
|
||
| 5760 |
DegeCoin
5760
DEGE
|
$0.000075 | 5.96% | 19.25% | 14.58% |
30j
-8.76%
60j
24.64%
90j
-39.7%
|
Ouv. $0.00006552
Min. $0.00006235
Max. $0.00007542
|
$763.00 10.18M DEGE | - |
|
||
| 5761 |
Nuklai
5761
NAI
|
$0.000126 | 3.95% | -0.22% | -10.42% |
30j
-16.5%
60j
-30.56%
90j
-66.29%
|
Ouv. $0.00012668
Min. $0.00010197
Max. $0.00012668
|
$753.00 5.96M NAI | - |
|
||
| 5762 |
Amazon Tokenized Stock (Hyperliquid)
5762
AMZN
|
$220.89 | -0.04% | 4.29% | 5.42% |
30j
5.84%
60j
6.6%
90j
6.6%
|
Ouv. $212.30
Min. $210.14
Max. $221.27
|
$752.00 3.00 AMZN | - |
|
||
| 5763 |
WardenSwap
5763
WAD
|
$0.004249 | -0.5% | 1.12% | -0.68% |
30j
-2.84%
60j
-3.19%
90j
-22.62%
|
Ouv. $0.00420896
Min. $0.00420234
Max. $0.00431089
|
$749.00 176.32K WAD | - |
|
||
| 5764 |
Distributed Autonomous Organization
5764
DAO
|
$0.040859 | 0.51% | 2.63% | 5.24% |
30j
8.28%
60j
32.13%
90j
56.93%
|
Ouv. $0.039732
Min. $0.039355
Max. $0.040859
|
$747.00 18.28K DAO | - |
|
||
| 5765 |
X.com
5765
X
|
$0.042090 | -0.24% | 15.21% | 2.03% |
30j
-14.62%
60j
22.56%
90j
-4.3%
|
Ouv. $0.036504
Min. $0.03429
Max. $0.042694
|
$746.00 17.74K X | - |
|
||
| 5766 |
Runesterminal
5766
RUNI
|
$0.004776 | -0.11% | -57.23% | -52.51% |
30j
-78.76%
60j
-81.37%
90j
-69.22%
|
Ouv. $0.011685
Min. $0.0043985
Max. $0.011809
|
$742.00 155.49K RUNI | - |
|
||
| 5767 |
Basilisk
5767
BSX
|
$0.000011 | 0.02% | 10.37% | -1.37% |
30j
-12.23%
60j
-26.69%
90j
-47.7%
|
Ouv. $0.00001089
Min. $0.00001017
Max. $0.00001202
|
$738.00 65.69M BSX | - |
|
||
| 5768 |
Cofinex Coin
5768
COFINX
|
$0.139979 | - | -23.89% | -3.41% |
30j
-12.51%
60j
-26.82%
90j
-29.91%
|
Ouv. $0.183945
Min. $0.139969
Max. $0.183946
|
$735.00 5.26K COFINX | - |
|
||
| 5769 |
DEXTF Protocol
5769
DEXTF
|
$0.033313 | -0.16% | 7.31% | -3.28% |
30j
-8.09%
60j
-31.72%
90j
-71.5%
|
Ouv. $0.031706
Min. $0.03104
Max. $0.033425
|
$725.00 21.77K DEXTF | - |
|
||
| 5770 |
Metacces
5770
ACCES
|
$0.015296 | -0.01% | -0.01% | 3.81% |
30j
3.9%
60j
0.2%
90j
-97.29%
|
Ouv. $0.015298
Min. $0.015294
Max. $0.015299
|
$724.00 47.35K ACCES | - |
|
||
| 5771 |
PalmPay
5771
PALM
|
$0.020521 | -0.03% | -19.38% | -10.48% |
30j
-22.85%
60j
-24.1%
90j
10.42%
|
Ouv. $0.02547
Min. $0.019091
Max. $0.02547
|
$722.00 35.18K PALM | - |
|
||
| 5772 |
Ansems Cat
5772
HOBBES
|
$0.000072 | -2.36% | -0.29% | -2.38% |
30j
13.36%
60j
20.24%
90j
-28.01%
|
Ouv. $0.00007215
Min. $0.00006996
Max. $0.00007448
|
$720.00 10.02M HOBBES | - |
|
||
| 5773 |
星星
5773
XINGXING
|
$0.000021 | -5.15% | 9.57% | 6.38% |
30j
-22.6%
60j
-93.69%
90j
-93.69%
|
Ouv. $0.00001919
Min. $0.00001893
Max. $0.00002208
|
$719.00 34.38M XINGXING | - |
|
||
| 5774 |
Alpha Fi
5774
ALPHA
|
$1.0118 | -0.92% | 8.26% | 3.58% |
30j
7.67%
60j
23.64%
90j
-3.8%
|
Ouv. $0.940968
Min. $0.932012
Max. $1.0435
|
$719.00 710.00 ALPHA | - |
|
||
| 5775 |
Devikins
5775
DVK
|
$0.000108 | 0.01% | 0.08% | 0.02% |
30j
-1.34%
60j
-4.5%
90j
-27.28%
|
Ouv. $0.00010806
Min. $0.000108
Max. $0.00010833
|
$712.00 6.59M DVK | - |
|
||
| 5776 |
Gains Farm v2
5776
GFARM2
|
$1,423.58 | -0.33% | 6.69% | 5.14% |
30j
9.45%
60j
9.41%
90j
-39.15%
|
Ouv. $1,342.43
Min. $1,334.30
Max. $1,428.39
|
$702.00 0 GFARM2 | - |
|
||
| 5777 |
Warrior Coin
5777
WAR
|
$0.00000081 | -0.14% | 2.2% | -1% |
30j
-17.9%
60j
-32.9%
90j
-70.52%
|
Ouv. $0.000000795
Min. $0.0000007899
Max. $0.000000828
|
$695.00 857.42M WAR | - |
|
||
| 5778 |
Open Swap
5778
OPENX
|
$0.012737 | -0.3% | 8.14% | 2.75% |
30j
4.71%
60j
-17.62%
90j
-47.13%
|
Ouv. $0.011892
Min. $0.011775
Max. $0.012805
|
$688.00 54.02K OPENX | - |
|
||
| 5779 |
VOLT.WIN
5779
VOLT
|
$0.000331 | -2.25% | 14.91% | 0.56% |
30j
-12.38%
60j
31.82%
90j
-36.9%
|
Ouv. $0.00029419
Min. $0.00028836
Max. $0.00033909
|
$684.00 2.07M VOLT | - |
|
||
| 5780 |
Airbloc
5780
ABL
|
$0.000079 | -0.01% | 0.91% | -1.91% |
30j
2.55%
60j
-1.95%
90j
-1.31%
|
Ouv. $0.00007815
Min. $0.00007735
Max. $0.00007914
|
$683.00 8.67M ABL | - |
|
||
| 5781 |
bozoHYBRID
5781
BOZO
|
$0.000333 | -1.26% | -2.49% | -23.9% |
30j
-21.56%
60j
-23.07%
90j
-65.95%
|
Ouv. $0.0003398
Min. $0.00033163
Max. $0.00037193
|
$675.00 2.03M BOZO | - |
|
||
| 5782 |
Lux King Tech
5782
LKT
|
$68.26 | -0.68% | 2.14% | -4.77% |
30j
-27.23%
60j
-21.41%
90j
-51.19%
|
Ouv. $67.48
Min. $66.53
Max. $68.89
|
$665.00 9.00 LKT | - |
|
||
| 5783 |
Block Buster Tech Inc
5783
BBTF
|
$0.000343 | 0.7% | 13.93% | 13.41% |
30j
-29.28%
60j
4.9%
90j
-24.55%
|
Ouv. $0.00030087
Min. $0.00030087
Max. $0.00034436
|
$664.00 1.94M BBTF | - |
|
||
| 5784 |
Voodoo Token
5784
LDZ
|
$0.001860 | -0.16% | 3.45% | 1.05% |
30j
48.35%
60j
82.2%
90j
36.91%
|
Ouv. $0.00180772
Min. $0.00177473
Max. $0.0019057
|
$657.00 353.50K LDZ | - |
|
||
| 5785 |
GenieSwap
5785
GENIE
|
$0.000501 | -0.01% | 1.93% | -3.86% |
30j
-10.7%
60j
-14.08%
90j
-19.63%
|
Ouv. $0.00049315
Min. $0.00049164
Max. $0.00050138
|
$656.00 1.31M GENIE | - |
|
||
| 5786 |
Agent S
5786
AGENT S
|
$0.000057 | -0.02% | 5.68% | 33.84% |
30j
15.49%
60j
11.56%
90j
-46.7%
|
Ouv. $0.00005476
Min. $0.00004712
Max. $0.00005954
|
$654.00 11.49M AGENT S | - |
|
||
| 5787 |
TEH EPIK DUCK
5787
EPIK
|
$0.000599 | -0.59% | 5.09% | 7.65% |
30j
2.3%
60j
-20.51%
90j
-54.81%
|
Ouv. $0.00057888
Min. $0.00056649
Max. $0.00061908
|
$634.00 1.06M EPIK | - |
|
||
| 5788 |
MonkeDAO
5788
DAOSOL
|
$102.04 | -0.79% | 6.5% | 1.07% |
30j
-1.3%
60j
-1.75%
90j
-36.19%
|
Ouv. $95.94
Min. $95.81
Max. $103.16
|
$633.00 6.00 DAOSOL | - |
|
||
| 5789 |
Solayer USD
5789
SUSD
|
$1.1115 | 0.04% | 0.03% | -0.03% |
30j
-0.03%
60j
0.22%
90j
0.96%
|
Ouv. $1.1112
Min. $1.0989
Max. $1.1119
|
$622.00 559.00 SUSD | - |
|
||
| 5790 |
Paragon Tweaks
5790
PRGN
|
$0.000022 | 3.6% | 7.92% | -9.65% |
30j
-13.21%
60j
159.16%
90j
27.62%
|
Ouv. $0.00002099
Min. $0.0000194
Max. $0.00002195
|
$620.00 28.58M PRGN | - |
|
||
| 5791 |
Shido DEX
5791
SHDX
|
$0.000028 | 2.51% | 1.32% | -5.53% |
30j
-11.94%
60j
-24.11%
90j
-33.77%
|
Ouv. $0.00002758
Min. $0.00002693
Max. $0.00002794
|
$616.00 22.04M SHDX | - |
|
||
| 5792 |
MetalSwap
5792
XMT
|
$0.010136 | -0.63% | 2.85% | -1.4% |
30j
-1.89%
60j
-21.08%
90j
-38.05%
|
Ouv. $0.00993625
Min. $0.00981942
Max. $0.010429
|
$613.00 60.56K XMT | - |
|
||
| 5793 |
Solana ID
5793
SOLID
|
$0.000994 | -0.16% | 2.6% | 4.99% |
30j
-11.31%
60j
-17.73%
90j
-36.19%
|
Ouv. $0.00097305
Min. $0.00096673
Max. $0.00101752
|
$613.00 617.33K SOLID | - |
|
||
| 5794 |
Baby DragonX
5794
BDX
|
$0.00000095 | -5.14% | 4.71% | 3.67% |
30j
12.4%
60j
61.43%
90j
-33.96%
|
Ouv. $0.000000955
Min. $0.000000869
Max. $0.000000997
|
$612.00 648.17M BDX | - |
|
||
| 5795 |
Ceylon
5795
RS
|
$0.00000046 | -0.11% | 10.96% | -1.06% |
30j
34075.05%
60j
14145.55%
90j
3705.3%
|
Ouv. $0.000000451
Min. $0.000000416
Max. $0.000000464
|
$612.00 1.32B RS | - |
|
||
| 5796 |
Metaverse Convergence
5796
META
|
$0.000047 | -4.26% | -7.66% | -7.63% |
30j
23.33%
60j
48.86%
90j
35.6%
|
Ouv. $0.00005089
Min. $0.00004699
Max. $0.00005089
|
$612.00 13.03M META | - |
|
||
| 5797 |
MooMoo Token
5797
MOO
|
$0.000404 | -1.02% | 6.63% | -4.76% |
30j
-10.36%
60j
-6.06%
90j
-57.56%
|
Ouv. $0.00037871
Min. $0.00037712
Max. $0.00041178
|
$607.00 1.50M MOO | - |
|
||
| 5798 |
FIST
5798
FIST
|
$0.000114 | -1.1% | 1.88% | -5.75% |
30j
-56.93%
60j
-61.82%
90j
-85.03%
|
Ouv. $0.00011216
Min. $0.00011112
Max. $0.00011573
|
$592.00 5.22M FIST | - |
|
||
| 5799 |
Nominex Token
5799
NMX
|
$0.002462 | 0.06% | -0.07% | -0.22% |
30j
-0.83%
60j
-1.37%
90j
-4.03%
|
Ouv. $0.0024589
Min. $0.0024589
Max. $0.00247402
|
$589.00 239.62K NMX | - |
|
||
| 5800 |
ScapesMania
5800
MANIA
|
$0.000149 | -0.71% | -0.91% | -3.6% |
30j
-11.2%
60j
-12.42%
90j
-27.74%
|
Ouv. $0.0001509
Min. $0.00014917
Max. $0.00015211
|
$587.00 3.94M MANIA | - |
|
34.470 Devises surveillées - Page
116 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.