Cap Marché $4.20T
0.6%
Volume 24h $454.25B
-12.55%
BTC % 54.43%
-1.04%
ETH % 12.1%
1.57%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
MediChainX
5751
MEDXT
|
$0.001912 | - | -8.29% | -7.67% |
30j
-26.22%
60j
-29.1%
90j
-71.89%
|
Ouv. $0.0020826
Min. $0.00179853
Max. $0.00210151
|
- - | - |
|
||
| 5752 |
AIA Chain
5752
AIA
|
$0.001453 | 2.24% | 7.77% | 6.19% |
30j
-10.33%
60j
-14.12%
90j
12.34%
|
Ouv. $0.00135053
Min. $0.00134841
Max. $0.00147513
|
$7.55K 5.19M AIA | - |
|
||
| 5753 |
Kelp DAOs Airdrop Gain ETH
5753
AGETH
|
$4,342.61 | - | 0.83% | -9.42% |
30j
-10.02%
60j
-7.48%
90j
36.31%
|
Ouv. $3,895.33
Min. $3,895.33
Max. $4,441.98
|
- - | - |
|
||
| 5754 |
ZARP Stablecoin
5754
ZARP
|
$0.057421 | 0.03% | -0.01% | 0.62% |
30j
1.71%
60j
2.36%
90j
6.15%
|
Ouv. $0.057197
Min. $0.057053
Max. $0.057544
|
$20.98K 365.44K ZARP | - |
|
||
| 5755 |
Solana ID
5755
SOLID
|
$0.005273 | -0.08% | 0.69% | -26.13% |
30j
20.73%
60j
9.35%
90j
168.56%
|
Ouv. $0.00528537
Min. $0.00521253
Max. $0.00549783
|
$7.63K 1.45M SOLID | - |
|
||
| 5756 |
Meta Pool
5756
mpDAO
|
$0.025575 | 0.17% | 3.21% | -17.85% |
30j
-14.36%
60j
-3.19%
90j
-3.19%
|
Ouv. $0.025628
Min. $0.024265
Max. $0.026825
|
$7.76K 303.49K mpDAO | - |
|
||
| 5757 |
Dog Wif Nunchucks
5757
NINJA
|
$0.000892 | - | 6.62% | -31.58% |
30j
-52.91%
60j
-59.12%
90j
-62.79%
|
Ouv. $0.0008323
Min. $0.0008323
Max. $0.0008922
|
$7.55K 8.46M NINJA | - |
|
||
| 5758 |
GENIUS TOKEN & NFT COLLECTIONS
5758
GNUS
|
$1.4688 | - | 16.17% | 79.16% |
30j
9.99%
60j
-27.88%
90j
-20.57%
|
Ouv. $1.2601
Min. $1.2595
Max. $1.4709
|
$7.54K 5.13K GNUS | - |
|
||
| 5759 |
Aster Dog
5759
ADOG
|
$0.000891 | -2.92% | 64.5% | -63.9% |
30j
-58.19%
60j
-58.19%
90j
-58.19%
|
Ouv. $0.00049193
Min. $0.00047193
Max. $0.00098627
|
$25.41K 28.52M ADOG | - |
|
||
| 5760 |
DECENTRALIZED (Runes)
5760
DECENTRALIZED
|
$0.000030 | -6.07% | -3.83% | -23.67% |
30j
-29.1%
60j
-59.62%
90j
-65.27%
|
Ouv. $0.00003225
Min. $0.00003035
Max. $0.00003623
|
$7.71K 254.15M DECENTRALIZED | - |
|
||
| 5761 |
Creator Buddy
5761
BUDDY
|
$0.000239 | -1.28% | -11.51% | -14.79% |
30j
-10.58%
60j
-21.89%
90j
-76.46%
|
Ouv. $0.00026887
Min. $0.00018705
Max. $0.00027006
|
$9.81K 41.06M BUDDY | - |
|
||
| 5762 |
Smart energy pay
5762
SEP
|
$0.009109 | 2.21% | 1.8% | -27.77% |
30j
31.49%
60j
29.06%
90j
-3.02%
|
Ouv. $0.00904227
Min. $0.00891164
Max. $0.0091092
|
$7.49K 822.06K SEP | - |
|
||
| 5763 |
Leoono
5763
LEO
|
$0.000245 | -1.06% | 6.67% | -48.75% |
30j
-31.19%
60j
-9.93%
90j
-0.35%
|
Ouv. $0.00025233
Min. $0.00021727
Max. $0.00025233
|
$7.37K 30.07M LEO | - |
|
||
| 5764 |
YieldBricks
5764
YBR
|
$0.001383 | 0.04% | -8.32% | -19.89% |
30j
-39.78%
60j
11.85%
90j
-39.94%
|
Ouv. $0.0014631
Min. $0.00116681
Max. $0.00150891
|
$8.06K 5.83M YBR | - |
|
||
| 5765 |
Outter Finance
5765
OUT
|
$0.000295 | -0.79% | -3.25% | -8.66% |
30j
1%
60j
185.26%
90j
1072.49%
|
Ouv. $0.00029872
Min. $0.00028937
Max. $0.00031722
|
$7.59K 25.76M OUT | - |
|
||
| 5766 |
ZMINE
5766
ZMN
|
$0.016944 | -0.33% | -0.47% | -6.72% |
30j
5.43%
60j
22.23%
90j
24.64%
|
Ouv. $0.01696
Min. $0.016819
Max. $0.017238
|
$7.54K 445.01K ZMN | - |
|
||
| 5767 |
Patek
5767
PATEK
|
$19.23 | -0.62% | -0.11% | 5.28% |
30j
28.91%
60j
59.96%
90j
109.77%
|
Ouv. $19.14
Min. $19.03
Max. $19.34
|
$7.52K 391.00 PATEK | - |
|
||
| 5768 |
Cartier
5768
CARTIER
|
$18.06 | -0.5% | -0.12% | 5.06% |
30j
28%
60j
59.58%
90j
108.98%
|
Ouv. $18.00
Min. $17.88
Max. $18.18
|
$7.61K 421.00 CARTIER | - |
|
||
| 5769 |
Merkle Trade
5769
MKL
|
$0.105063 | -0.18% | -8.53% | -22.75% |
30j
81.91%
60j
50.84%
90j
41.38%
|
Ouv. $0.114342
Min. $0.10213
Max. $0.116171
|
$7.31K 69.62K MKL | - |
|
||
| 5770 |
SPURDO
5770
SPURDO
|
$0.000223 | - | 19.04% | -10.55% |
30j
-23.37%
60j
-49.35%
90j
-19.05%
|
Ouv. $0.00018709
Min. $0.00018612
Max. $0.00022272
|
- - | - |
|
||
| 5771 |
HumansOfBinance
5771
HOB
|
$0.000057 | 0.56% | -6.66% | -23.16% |
30j
-52.62%
60j
-52.62%
90j
-52.62%
|
Ouv. $0.00006028
Min. $0.00004937
Max. $0.00006503
|
$7.46K 130.29M HOB | - |
|
||
| 5772 |
Starcoin
5772
STC
|
$0.001850 | -0.45% | 7.2% | -10.12% |
30j
26.83%
60j
77.16%
90j
106.28%
|
Ouv. $0.00173831
Min. $0.00164875
Max. $0.00185811
|
$7.24K 3.91M STC | - |
|
||
| 5773 |
Elk Finance
5773
ELK
|
$0.029479 | 0.86% | -0.97% | -10.77% |
30j
-4.97%
60j
-7.94%
90j
-4.6%
|
Ouv. $0.030021
Min. $0.029224
Max. $0.030603
|
$7.87K 266.82K ELK | - |
|
||
| 5774 |
XenBitcoin
5774
XBTC
|
$82.51 | 1.06% | -76.43% | -99.93% |
30j
-16.17%
60j
551124.32%
90j
851547.09%
|
Ouv. $365.55
Min. $48.37
Max. $723.13
|
$7.25K 87.00 XBTC | - |
|
||
| 5775 |
Xrp Classic (new)
5775
XRPC
|
$0.000689 | -4.15% | -6.33% | -25.91% |
30j
-25.25%
60j
-38.47%
90j
-30.12%
|
Ouv. $0.00073572
Min. $0.00068915
Max. $0.00083316
|
$7.05K 10.24M XRPC | - |
|
||
| 5776 |
Jeo Boden
5776
BODEN
|
$0.002236 | 0.09% | 2.82% | -5.03% |
30j
-19.69%
60j
-13.15%
90j
-24.2%
|
Ouv. $0.00211623
Min. $0.00210163
Max. $0.00223577
|
$4.54K 2.03M BODEN | - |
|
||
| 5777 |
Kryptokrona
5777
XKR
|
$0.000799 | 0.02% | 1.05% | -14.26% |
30j
-0.13%
60j
25.96%
90j
-9.87%
|
Ouv. $0.00079205
Min. $0.00079083
Max. $0.00079951
|
$7.02K 8.79M XKR | - |
|
||
| 5778 |
EAGLE COIN
5778
EGC
|
$28.02 | -0.02% | 5.95% | 0.06% |
30j
-12.31%
60j
-12.04%
90j
-10.03%
|
Ouv. $30.53
Min. $26.44
Max. $30.53
|
$4.50K 160.00 EGC | - |
|
||
| 5779 |
Mizar
5779
MZR
|
$0.001198 | 0.27% | 13.57% | 15.35% |
30j
-5.73%
60j
-10.61%
90j
98.28%
|
Ouv. $0.00103686
Min. $0.00103686
Max. $0.00120079
|
$3.83K 3.19M MZR | - |
|
||
| 5780 |
Moola Celo EUR
5780
mCEUR
|
$1.1636 | 0.85% | 0.25% | -1.02% |
30j
-0.87%
60j
-0.26%
90j
-0.18%
|
Ouv. $1.1537
Min. $1.1511
Max. $1.1689
|
$7.82K 6.72K mCEUR | - |
|
||
| 5781 |
Berrie Dex
5781
BERRIE
|
$2.81 | -0.02% | -1.55% | -3.21% |
30j
-38.95%
60j
-15.35%
90j
-15.35%
|
Ouv. $2.8579
Min. $2.8115
Max. $2.8586
|
$6.98K 2.48K BERRIE | - |
|
||
| 5782 |
Asia Coin
5782
ASIA
|
$0.050202 | 0.39% | -5.47% | 32.83% |
30j
-3.43%
60j
4.45%
90j
-13.24%
|
Ouv. $0.053104
Min. $0.050003
Max. $0.153461
|
$6.96K 138.61K ASIA | - |
|
||
| 5783 |
Andy
5783
ANDY
|
$0.000011 | 0.95% | 0.98% | -11.23% |
30j
72.12%
60j
74.53%
90j
105.99%
|
Ouv. $0.00001082
Min. $0.00001055
Max. $0.00001239
|
$6.97K 640.79M ANDY | - |
|
||
| 5784 |
PooCoin
5784
POOCOIN
|
$0.629027 | 1.6% | 1.14% | 7.83% |
30j
40.69%
60j
56.91%
90j
89.95%
|
Ouv. $0.608983
Min. $0.608915
Max. $0.649786
|
$6.88K 10.93K POOCOIN | - |
|
||
| 5785 |
Treble
5785
TREB
|
$0.227784 | -0.39% | 9.55% | -31.54% |
30j
24.98%
60j
5.74%
90j
-20.23%
|
Ouv. $0.206712
Min. $0.205972
Max. $0.231811
|
$6.78K 29.76K TREB | - |
|
||
| 5786 |
Monkey the picasso
5786
MONKEY
|
$0.000028 | - | -12.58% | -93.26% |
30j
-98.59%
60j
-99.35%
90j
-99.13%
|
Ouv. $0.00003421
Min. $0.000027
Max. $0.00003829
|
- - | - |
|
||
| 5787 |
Brian Arm Strong
5787
BRIAN
|
$0.001241 | - | 5.54% | -6.25% |
30j
-52.75%
60j
-73.28%
90j
-64.04%
|
Ouv. $0.0011725
Min. $0.00114452
Max. $0.00126675
|
$6.82K 5.49M BRIAN | - |
|
||
| 5788 |
Changer
5788
CNG
|
$0.005745 | -0.54% | 0.09% | -23.14% |
30j
-22.42%
60j
-4.69%
90j
-31.52%
|
Ouv. $0.00587523
Min. $0.00567394
Max. $0.00591266
|
$6.29K 1.09M CNG | - |
|
||
| 5789 |
Hydration
5789
HDX
|
$0.006995 | 0.02% | 1.3% | -16.67% |
30j
-23.61%
60j
-14.88%
90j
-38.42%
|
Ouv. $0.00687785
Min. $0.00663396
Max. $0.00699451
|
$6.79K 970.33K HDX | - |
|
||
| 5790 |
Shell
5790
SHELL
|
$19.45 | -0.63% | 0.01% | 5.28% |
30j
28.84%
60j
60.14%
90j
109.51%
|
Ouv. $19.35
Min. $19.27
Max. $19.57
|
$6.98K 358.00 SHELL | - |
|
||
| 5791 |
Life
5791
LIFE
|
$19.07 | -0.64% | 0.07% | 5.32% |
30j
28.35%
60j
59.71%
90j
106.21%
|
Ouv. $18.98
Min. $18.89
Max. $19.19
|
$7.00K 367.00 LIFE | - |
|
||
| 5792 |
StarShip
5792
SSHIP
|
$0.000259 | - | -10.66% | -10.66% |
30j
-8.9%
60j
-30.51%
90j
-10.19%
|
Ouv. $0.00034659
Min. $0.00025712
Max. $0.00034659
|
- - | - |
|
||
| 5793 |
DegeCoin
5793
DEGE
|
$0.000468 | -1.01% | 14.16% | -12.4% |
30j
37.04%
60j
-29.42%
90j
-97.15%
|
Ouv. $0.00040934
Min. $0.00039365
Max. $0.00047291
|
$6.82K 14.58M DEGE | - |
|
||
| 5794 |
VyFinance
5794
VYFI
|
$0.033939 | 0.01% | 7.68% | -14.44% |
30j
-30.55%
60j
-35.61%
90j
-21.88%
|
Ouv. $0.031516
Min. $0.031516
Max. $0.03396
|
- - | - |
|
||
| 5795 |
Galactica.com
5795
GNET
|
$0.075351 | -2.16% | -5.98% | -0.03% |
30j
26.71%
60j
26.71%
90j
26.71%
|
Ouv. $0.080573
Min. $0.07535
Max. $0.082587
|
$6.93K 92.02K GNET | - |
|
||
| 5796 |
EasyCake
5796
MCAKE
|
$0.028053 | -1.15% | 4.06% | -41.22% |
30j
-59.79%
60j
-57.6%
90j
-74%
|
Ouv. $0.027596
Min. $0.026958
Max. $0.02838
|
$6.53K 232.59K MCAKE | - |
|
||
| 5797 |
Cheyenne
5797
CHEYENNE
|
$0.000158 | -0.6% | -0.77% | -18.83% |
30j
-25.29%
60j
-38.73%
90j
-50.1%
|
Ouv. $0.00015896
Min. $0.00015576
Max. $0.00016027
|
$6.60K 41.92M CHEYENNE | - |
|
||
| 5798 |
Evrmore
5798
EVR
|
$0.000064 | 0.02% | -7.4% | -22.53% |
30j
-21.2%
60j
-26.26%
90j
-30.44%
|
Ouv. $0.00006956
Min. $0.00006178
Max. $0.00006956
|
$6.47K 101.08M EVR | - |
|
||
| 5799 |
Nailong
5799
NAILONG
|
$0.000095 | 2.97% | -1.97% | 4.12% |
30j
53.71%
60j
51.49%
90j
151.39%
|
Ouv. $0.00009637
Min. $0.00008742
Max. $0.00009699
|
$6.97K 73.27M NAILONG | - |
|
||
| 5800 |
Jackal Protocol
5800
JKL
|
$0.036039 | -1.28% | -3.73% | -7.16% |
30j
17.54%
60j
-32.03%
90j
-25.39%
|
Ouv. $0.038106
Min. $0.035425
Max. $0.038106
|
$6.42K 178.07K JKL | - |
|
33.409 Devises surveillées - Page
116 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.