Cap Marché $3.71T
-3.98%
Volume 24h $451.76B
37.75%
BTC % 56.12%
0.74%
ETH % 11.45%
-1.92%
Monnaies
33.597
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Midnight Evergreen
5751
NIGHT
|
$0.000350 | -0.99% | -1.57% | 0.77% |
30j
4.08%
60j
-38.2%
90j
-11.26%
|
Ouv. $0.0003559
Min. $0.00035018
Max. $0.0003559
|
$8.79K 25.10M NIGHT | - |
|
||
| 5752 |
Kyberdyne
5752
KBD
|
$0.000092 | -0.01% | 0.26% | -0.97% |
30j
-5.91%
60j
9.83%
90j
-14.1%
|
Ouv. $0.00009189
Min. $0.00009152
Max. $0.00009189
|
$8.79K 95.72M KBD | - |
|
||
| 5753 |
GoGoPool
5753
GGP
|
$1.0217 | 2.99% | -5.86% | -9.4% |
30j
-60.74%
60j
-57%
90j
-40.49%
|
Ouv. $1.1835
Min. $0.992
Max. $1.1835
|
$8.79K 8.60K GGP | - |
|
||
| 5754 |
THE LAND ELF Crossing
5754
ELF
|
$0.003844 | - | -4.41% | -8.72% |
30j
-24.42%
60j
-26.95%
90j
-32.49%
|
Ouv. $0.00402189
Min. $0.00377285
Max. $0.00402189
|
$8.78K 2.28M ELF | - |
|
||
| 5755 |
Clayton
5755
CLAY
|
$0.000011 | -13.3% | -16.45% | -27.76% |
30j
-17.68%
60j
59.93%
90j
-19.93%
|
Ouv. $0.00001329
Min. $0.00001035
Max. $0.0000134
|
$8.77K 783.07M CLAY | - |
|
||
| 5756 |
Dopamine App
5756
DOPE
|
$0.001546 | 0.02% | -1.75% | -1.23% |
30j
17.22%
60j
80.87%
90j
53.21%
|
Ouv. $0.00158251
Min. $0.00154505
Max. $0.00158378
|
$8.75K 5.66M DOPE | - |
|
||
| 5757 |
Mars Protocol
5757
MARS
|
$0.007162 | -53.41% | -37.67% | -50.57% |
30j
-75.83%
60j
-57.45%
90j
-69.07%
|
Ouv. $0.012072
Min. $0.00560929
Max. $0.016672
|
$8.72K 1.22M MARS | - |
|
||
| 5758 |
Hashtagger.com
5758
MOOO
|
$0.022306 | -0.34% | -0.03% | 2.56% |
30j
2.78%
60j
-1.84%
90j
7.96%
|
Ouv. $0.022428
Min. $0.022302
Max. $0.022428
|
$8.68K 389.29K MOOO | - |
|
||
| 5759 |
Anubhav Trainings
5759
ATS
|
$0.000049 | 0.05% | -0.67% | -4.32% |
30j
-10.07%
60j
-8.03%
90j
56.26%
|
Ouv. $0.00004983
Min. $0.00004877
Max. $0.00004985
|
$8.64K 174.65M ATS | - |
|
||
| 5760 |
USDtez
5760
USDTZ
|
$1.0014 | 0.02% | 0.04% | 0.11% |
30j
0.07%
60j
-0.13%
90j
0.15%
|
Ouv. $1.0024
Min. $0.9997
Max. $1.0028
|
$8.59K 8.58K USDTZ | - |
|
||
| 5761 |
Global Entertainment Token
5761
GET
|
$0.000806 | -5.37% | -11.35% | -57.14% |
30j
-82.18%
60j
-90.8%
90j
-86.5%
|
Ouv. $0.00091203
Min. $0.00080605
Max. $0.00092401
|
$8.59K 10.65M GET | - |
|
||
| 5762 |
Fluxbot
5762
FLUXB
|
$0.008383 | - | -15.56% | -22.8% |
30j
-29.26%
60j
-27.7%
90j
-15.92%
|
Ouv. $0.00992723
Min. $0.00838094
Max. $0.00993057
|
$8.54K 1.02M FLUXB | - |
|
||
| 5763 |
MASHIDA
5763
MSHD
|
$0.012079 | 0.61% | -6.96% | -26.04% |
30j
-3.15%
60j
95.9%
90j
208.81%
|
Ouv. $0.013076
Min. $0.011811
Max. $0.013076
|
$8.53K 706.22K MSHD | - |
|
||
| 5764 |
Mizar
5764
MZR
|
$0.000732 | -1.25% | 4.38% | -23.08% |
30j
-23.94%
60j
-40.04%
90j
-31.19%
|
Ouv. $0.00070087
Min. $0.00070087
Max. $0.0007702
|
$8.47K 11.57M MZR | - |
|
||
| 5765 |
Typus Finance
5765
TYPUS
|
$0.004946 | 1.04% | -14.93% | -30.73% |
30j
-64.98%
60j
-65.75%
90j
-73.76%
|
Ouv. $0.00588431
Min. $0.00479424
Max. $0.00593023
|
$8.43K 1.70M TYPUS | - |
|
||
| 5766 |
BitDAO
5766
BIT
|
$1.2098 | - | -5.64% | -24.97% |
30j
-40.9%
60j
3.12%
90j
34.51%
|
Ouv. $1.2794
Min. $1.1727
Max. $1.2821
|
$8.42K 6.96K BIT | - |
|
||
| 5767 |
HIPPOP
5767
HIP
|
$0.000099 | -0.06% | -0.42% | -70.45% |
30j
-70.8%
60j
-67.07%
90j
-25.48%
|
Ouv. $0.00009954
Min. $0.00009753
Max. $0.00009958
|
$8.42K 85.18M HIP | - |
|
||
| 5768 |
NORMIE
5768
NORMIE
|
$0.000738 | 1.11% | -10.48% | -31.64% |
30j
-47.47%
60j
-44.78%
90j
-56.59%
|
Ouv. $0.00085246
Min. $0.00073651
Max. $0.00085246
|
$11.30K 15.32M NORMIE | - |
|
||
| 5769 |
Guardian
5769
GUARD
|
$0.035027 | 0.14% | -0.94% | -4.21% |
30j
-6.55%
60j
-22.68%
90j
-23.38%
|
Ouv. $0.035432
Min. $0.034839
Max. $0.035446
|
$8.39K 239.66K GUARD | - |
|
||
| 5770 |
Xi Token
5770
XI
|
$0.001110 | -7.97% | 19.71% | -9.02% |
30j
-3.75%
60j
-2.4%
90j
3.51%
|
Ouv. $0.00092676
Min. $0.00092338
Max. $0.00142053
|
$8.32K 7.50M XI | - |
|
||
| 5771 |
Guarantee
5771
TEE
|
$34.13 | -0.06% | 0.06% | -0.02% |
30j
-0.06%
60j
0.11%
90j
0.39%
|
Ouv. $34.26
Min. $34.00
Max. $34.29
|
$8.13K 238.00 TEE | - |
|
||
| 5772 |
Anzen Finance (ANZ)
5772
ANZ
|
$0.000829 | -1.59% | -5.9% | -30.92% |
30j
-41.37%
60j
-14.17%
90j
-12.4%
|
Ouv. $0.00090737
Min. $0.00082942
Max. $0.00090737
|
$8.10K 9.77M ANZ | - |
|
||
| 5773 |
TriviAgent
5773
TRIVI
|
$0.000454 | -0.44% | -18.14% | -32.89% |
30j
-4.25%
60j
19.6%
90j
-60.19%
|
Ouv. $0.00058696
Min. $0.00043423
Max. $0.00058696
|
$8.09K 17.82M TRIVI | - |
|
||
| 5774 |
Papparico Finance
5774
PPFT
|
$0.00000115 | -0.45% | -13.29% | -33.13% |
30j
-68.17%
60j
-85.77%
90j
-75.95%
|
Ouv. $0.000001332
Min. $0.000001121
Max. $0.000001332
|
$8.07K 7.04B PPFT | - |
|
||
| 5775 |
GHOAD
5775
GHOAD
|
$0.000049 | -1.29% | 5.08% | -11.02% |
30j
-68.6%
60j
-80.73%
90j
-64.74%
|
Ouv. $0.00005168
Min. $0.00004401
Max. $0.00005718
|
$8.04K 162.40M GHOAD | - |
|
||
| 5776 |
BaseSwap
5776
BSWAP
|
$0.026809 | 0.68% | -17.01% | -29.87% |
30j
-19.75%
60j
-38.93%
90j
-68.63%
|
Ouv. $0.032048
Min. $0.026365
Max. $0.032303
|
$8.02K 299.34K BSWAP | - |
|
||
| 5777 |
Amnis Finance
5777
AMAPT
|
$2.73 | 2.51% | -11.42% | -20.86% |
30j
-50.49%
60j
-36.36%
90j
-35.28%
|
Ouv. $3.0828
Min. $2.6049
Max. $3.0828
|
$52.46K 19.24K AMAPT | - |
|
||
| 5778 |
Beraborrow
5778
POLLEN
|
$0.008686 | -0.82% | -5.86% | 4.13% |
30j
18.66%
60j
45.22%
90j
5.27%
|
Ouv. $0.0091966
Min. $0.00868633
Max. $0.00922786
|
$7.97K 917.14K POLLEN | - |
|
||
| 5779 |
Satoshi Nakamoto
5779
SATOSHI
|
$0.968815 | 0.16% | -10.32% | -29.28% |
30j
-22.26%
60j
-13.51%
90j
24.14%
|
Ouv. $1.0923
Min. $0.966961
Max. $1.0923
|
$7.96K 8.22K SATOSHI | - |
|
||
| 5780 |
Sketch Coin
5780
SKETCH
|
$0.000201 | 0.07% | -3.67% | -2.54% |
30j
-1.94%
60j
-5.56%
90j
-6.94%
|
Ouv. $0.00019896
Min. $0.00018693
Max. $0.00021667
|
$7.96K 39.70M SKETCH | - |
|
||
| 5781 |
Grow Token
5781
GROW
|
$0.029062 | -0.33% | -2.33% | 5.13% |
30j
-36.92%
60j
42.65%
90j
202.15%
|
Ouv. $0.029881
Min. $0.029038
Max. $0.029881
|
$7.96K 273.87K GROW | - |
|
||
| 5782 |
0xy
5782
0XY
|
$0.024517 | -0.49% | -4.1% | -5.96% |
30j
-63.26%
60j
81699.87%
90j
81699.87%
|
Ouv. $0.025084
Min. $0.024398
Max. $0.025648
|
$7.89K 321.70K 0XY | - |
|
||
| 5783 |
Takamaka Green Coin
5783
TKG
|
$1.61 | -14.55% | -2.34% | -12.25% |
30j
-0.56%
60j
0.64%
90j
0.93%
|
Ouv. $1.7499
Min. $1.6037
Max. $1.9991
|
$7.82K 4.86K TKG | - |
|
||
| 5784 |
Gems Dao Eco
5784
GEMO
|
$0.000602 | 0.1% | -7.19% | -19.11% |
30j
-31.31%
60j
-16.37%
90j
19.16%
|
Ouv. $0.00065617
Min. $0.00058663
Max. $0.00066004
|
$7.81K 12.97M GEMO | - |
|
||
| 5785 |
Utherverse Xaeon
5785
UTHR
|
$0.050262 | -1.02% | -16.4% | -11% |
30j
133.52%
60j
44.72%
90j
49.02%
|
Ouv. $0.059812
Min. $0.050262
Max. $0.060452
|
$7.80K 155.14K UTHR | - |
|
||
| 5786 |
Seed.Photo
5786
SEED
|
$0.739090 | - | -0.86% | -6.53% |
30j
-15.94%
60j
-50.46%
90j
-38.19%
|
Ouv. $0.745534
Min. $0.739089
Max. $0.762363
|
$7.79K 10.54K SEED | - |
|
||
| 5787 |
Macro Millions
5787
MACRO
|
$0.000593 | -0.5% | -9.63% | -23.04% |
30j
-50.76%
60j
-77.14%
90j
-93.19%
|
Ouv. $0.00065839
Min. $0.00058853
Max. $0.00065839
|
$7.75K 13.08M MACRO | - |
|
||
| 5788 |
Provenance Blockchain
5788
HASH
|
$0.025562 | -4.76% | -10.32% | -21.66% |
30j
-28.84%
60j
-6.09%
90j
-15.08%
|
Ouv. $0.028469
Min. $0.025561
Max. $0.028806
|
$12.56K 491.24K HASH | - |
|
||
| 5789 |
Merit Circle
5789
MC
|
$0.051086 | 0.26% | 4.64% | -35.08% |
30j
-57.39%
60j
-58.62%
90j
-51.16%
|
Ouv. $0.058116
Min. $0.048816
Max. $0.063773
|
$7.75K 151.62K MC | - |
|
||
| 5790 |
LiNEAR Protocol
5790
LNR
|
$0.000676 | 0.02% | -18.88% | -21.53% |
30j
-27.84%
60j
-28.3%
90j
-43%
|
Ouv. $0.00083419
Min. $0.00065103
Max. $0.00084591
|
$7.72K 11.42M LNR | - |
|
||
| 5791 |
SynVision
5791
TWS
|
$0.034269 | 2.06% | -0.65% | -5.95% |
30j
-29.36%
60j
-35.88%
90j
-56.18%
|
Ouv. $0.034309
Min. $0.033575
Max. $0.034556
|
$13.71K 400.12K TWS | - |
|
||
| 5792 |
Bitcointry Token
5792
BTTY
|
$0.000403 | 0.31% | -0.74% | -5.54% |
30j
-18.92%
60j
-54.36%
90j
-31.24%
|
Ouv. $0.00040299
Min. $0.00039997
Max. $0.00040701
|
$7.67K 19.03M BTTY | - |
|
||
| 5793 |
BlackPearl Token
5793
BPLC
|
$0.00000001 | 0.34% | 36.67% | -11.99% |
30j
-4.53%
60j
768.09%
90j
919.25%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.000000019
|
$7.65K 546.46B BPLC | - |
|
||
| 5794 |
Agentify AI
5794
AGF
|
$0.007115 | -0.8% | -23.95% | -29.75% |
30j
821.88%
60j
821.88%
90j
821.88%
|
Ouv. $0.00935577
Min. $0.00711483
Max. $0.00935601
|
$7.65K 1.07M AGF | - |
|
||
| 5795 |
Palm Economy
5795
PALM
|
$0.000715 | -0.67% | -5% | -16.16% |
30j
-27.82%
60j
-18.91%
90j
-38.48%
|
Ouv. $0.00075678
Min. $0.00071044
Max. $0.00076263
|
$7.64K 10.69M PALM | - |
|
||
| 5796 |
Web3PVZ
5796
ZP
|
$0.000015 | -0.01% | -3.19% | -41.29% |
30j
-67.57%
60j
-68.53%
90j
-91.34%
|
Ouv. $0.00001537
Min. $0.00001424
Max. $0.00001589
|
$7.61K 493.70M ZP | - |
|
||
| 5797 |
Book of Binance
5797
BOOK
|
$0.003172 | 0.15% | -7.63% | -19.69% |
30j
-24.67%
60j
-11.93%
90j
-35.13%
|
Ouv. $0.00347396
Min. $0.00316297
Max. $0.0034756
|
$7.57K 2.39M BOOK | - |
|
||
| 5798 |
GoldPro Token / IPMB
5798
GPRO
|
$5.20 | - | -25.33% | -38.56% |
30j
-14.19%
60j
-67.6%
90j
-64.5%
|
Ouv. $7.478
Min. $5.084
Max. $9.168
|
$7.55K 1.45K GPRO | - |
|
||
| 5799 |
Pi INU
5799
PINU
|
$0.00000012 | 0.69% | -2.18% | -5.58% |
30j
-41.88%
60j
-43.27%
90j
-25.72%
|
Ouv. $0.000000121
Min. $0.000000116
Max. $0.000000133
|
$7.52K 63.74B PINU | - |
|
||
| 5800 |
Basilisk
5800
BSX
|
$0.000029 | -0.31% | -6.96% | -11.87% |
30j
-27.58%
60j
-31.12%
90j
-26.33%
|
Ouv. $0.00003023
Min. $0.00002823
Max. $0.00003138
|
$7.52K 257.40M BSX | - |
|
33.597 Devises surveillées - Page
116 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.