Cap Marché $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Solmedia
5751
MEDIA
|
$0.001655 | 0.51% | -0.29% | -33.19% |
30j
-56.41%
60j
-81.63%
90j
-88.82%
|
Ouv. $0.00162804
Min. $0.00162716
Max. $0.00170463
|
$2.40K 1.45M MEDIA | - |
|
||
| 5752 |
Attack Wagon
5752
ATK
|
$0.000160 | 0.02% | -1.67% | -16.17% |
30j
-41.89%
60j
-48.45%
90j
-68.46%
|
Ouv. $0.00016457
Min. $0.00015999
Max. $0.00016824
|
$2.40K 14.96M ATK | - |
|
||
| 5753 |
NFTStyle
5753
NFTSTYLE
|
$0.00000247 | -12.56% | -26.89% | -74.07% |
30j
-74.07%
60j
-74.07%
90j
-74.07%
|
Ouv. $0.000003966
Min. $0.000002469
Max. $0.00000476
|
$2.40K 971.86M NFTSTYLE | - |
|
||
| 5754 |
Yobit Token
5754
YO
|
$489.64 | 0.2% | -7.48% | -14.87% |
30j
-24.81%
60j
-23.01%
90j
-16.84%
|
Ouv. $528.51
Min. $487.75
Max. $534.98
|
$2.39K 4.00 YO | - |
|
||
| 5755 |
Gagarin
5755
GGR
|
$0.023368 | -0.32% | -4.96% | -25.43% |
30j
-30.11%
60j
-43.17%
90j
-57.41%
|
Ouv. $0.024589
Min. $0.022712
Max. $0.025185
|
$2.39K 102.32K GGR | - |
|
||
| 5756 |
Majo
5756
MAJO
|
$0.012846 | 1.44% | -3.5% | -17.97% |
30j
-31.41%
60j
-26.14%
90j
-54.7%
|
Ouv. $0.012907
Min. $0.012496
Max. $0.013352
|
$2.38K 185.37K MAJO | - |
|
||
| 5757 |
Hermes DAO
5757
HMX
|
$0.001660 | 6.05% | 15.66% | 20.31% |
30j
-20.63%
60j
-4.4%
90j
-77.63%
|
Ouv. $0.00143541
Min. $0.00130183
Max. $0.00166025
|
$2.38K 1.43M HMX | - |
|
||
| 5758 |
jeffry
5758
JEFFRY
|
$0.000255 | - | -1.1% | -30.8% |
30j
-50.04%
60j
-97.12%
90j
-97.12%
|
Ouv. $0.00024963
Min. $0.00024963
Max. $0.00026098
|
$2.37K 9.31M JEFFRY | - |
|
||
| 5759 |
Kem Jeng Un
5759
$KEM
|
$0.000206 | 0.15% | -4.25% | -29.1% |
30j
-81.43%
60j
-78.12%
90j
-78.12%
|
Ouv. $0.00022336
Min. $0.00020298
Max. $0.00022336
|
$2.37K 11.49M $KEM | - |
|
||
| 5760 |
AISCII
5760
AISCII
|
$0.000123 | 0.08% | -1.51% | -32.12% |
30j
-66.76%
60j
-86.97%
90j
-79.4%
|
Ouv. $0.00012439
Min. $0.00012268
Max. $0.00012649
|
$2.36K 19.17M AISCII | - |
|
||
| 5761 |
Teh Fund
5761
FUND
|
$0.015327 | - | -1.02% | -11.49% |
30j
-16.04%
60j
-29.17%
90j
-57.56%
|
Ouv. $0.015748
Min. $0.015326
Max. $0.015748
|
$2.35K 153.58K FUND | - |
|
||
| 5762 |
Cat wif Hands
5762
CATWIF
|
$0.00000071 | - | -12.02% | -43.04% |
30j
-41.63%
60j
-40.49%
90j
-66.48%
|
Ouv. $0.000000808
Min. $0.000000693
Max. $0.000000809
|
$2.34K 3.28B CATWIF | - |
|
||
| 5763 |
Potato
5763
POTATO
|
$0.00000002 | 0.18% | 15.04% | 14.45% |
30j
-79.42%
60j
-75.4%
90j
-83.08%
|
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000015
|
$2.33K 155.55B POTATO | - |
|
||
| 5764 |
Babylons
5764
BABI
|
$0.001116 | - | -5.53% | -22% |
30j
-59.18%
60j
-60.33%
90j
-64.76%
|
Ouv. $0.00116082
Min. $0.00111637
Max. $0.00125378
|
$2.33K 2.09M BABI | - |
|
||
| 5765 |
MIA
5765
MIA
|
$0.000369 | - | -6% | -7.46% |
30j
-70.15%
60j
-68.41%
90j
-86.06%
|
Ouv. $0.0004007
Min. $0.00031747
Max. $0.0004007
|
$2.33K 6.32M MIA | - |
|
||
| 5766 |
Based USA
5766
USA
|
$0.000388 | 0.22% | 17.19% | -14.31% |
30j
-3.09%
60j
-88.83%
90j
-95.74%
|
Ouv. $0.00030911
Min. $0.00030911
Max. $0.00038828
|
$2.32K 5.99M USA | - |
|
||
| 5767 |
Solbook
5767
BOOK
|
$0.016825 | 0.23% | 1.19% | -27.1% |
30j
-29.07%
60j
-63.95%
90j
-71.13%
|
Ouv. $0.016661
Min. $0.016597
Max. $0.017326
|
$2.32K 137.86K BOOK | - |
|
||
| 5768 |
Bitcoin Inu
5768
BTCINU
|
$0.031580 | - | -1.36% | -9.86% |
30j
-6.81%
60j
-7.81%
90j
-45.63%
|
Ouv. $0.031368
Min. $0.031125
Max. $0.032016
|
$2.31K 73.25K BTCINU | - |
|
||
| 5769 |
NANA Token
5769
NANA
|
$0.001144 | -0.02% | -0.48% | -16.66% |
30j
19.22%
60j
-8.2%
90j
-37.54%
|
Ouv. $0.00114446
Min. $0.00114368
Max. $0.0011613
|
$2.31K 2.02M NANA | - |
|
||
| 5770 |
Agnus Ai
5770
AGN
|
$0.000030 | - | -9.18% | -13.7% |
30j
-31.23%
60j
-35.53%
90j
-52.11%
|
Ouv. $0.00003324
Min. $0.00003019
Max. $0.00003324
|
$2.31K 76.45M AGN | - |
|
||
| 5771 |
Canadian Inuit Dog (New)
5771
CADINU
|
$0.00000012 | 0.29% | 2.08% | 5.13% |
30j
-19.9%
60j
-17.93%
90j
-61.12%
|
Ouv. $0.00000012
Min. $0.00000012
Max. $0.000000123
|
$2.31K 18.76B CADINU | - |
|
||
| 5772 |
HeyFlork
5772
FLORK
|
$0.000357 | 0.27% | 0.13% | -49.73% |
30j
-71.14%
60j
-95.86%
90j
-97.06%
|
Ouv. $0.000358
Min. $0.00035508
Max. $0.00035903
|
$2.29K 6.42M FLORK | - |
|
||
| 5773 |
Seamans Token
5773
SEAT
|
$0.001348 | 3.8% | 2.93% | -26.75% |
30j
-94.17%
60j
-99.97%
90j
-99.99%
|
Ouv. $0.00136949
Min. $0.00117108
Max. $0.00142845
|
$2.27K 1.69M SEAT | - |
|
||
| 5774 |
PixelWorldCoin
5774
PWC
|
$0.004169 | 4.24% | 3.21% | -0.78% |
30j
-24.42%
60j
-26.6%
90j
-47.27%
|
Ouv. $0.00408964
Min. $0.00386984
Max. $0.00431995
|
$2.27K 545.09K PWC | - |
|
||
| 5775 |
BAMBOO TOKEN
5775
BBO
|
$0.496022 | -0.01% | 2.89% | -0.48% |
30j
-51.73%
60j
-77.21%
90j
128.13%
|
Ouv. $0.482057
Min. $0.481996
Max. $0.579987
|
$2.27K 4.58K BBO | - |
|
||
| 5776 |
1MDC
5776
1MDC
|
$0.00000001 | - | -4.43% | -27.23% |
30j
-74.26%
60j
-66.94%
90j
-82.97%
|
Ouv. $0.000000014
Min. $0.000000012
Max. $0.000000014
|
$2.27K 174.45B 1MDC | - |
|
||
| 5777 |
Sivasspor Token
5777
SIV
|
$0.224236 | 0.13% | -0.12% | -0.99% |
30j
-7.12%
60j
9.99%
90j
16.59%
|
Ouv. $0.224524
Min. $0.220698
Max. $0.232437
|
$2.26K 10.09K SIV | - |
|
||
| 5778 |
Patriots Coin
5778
PTC
|
$0.012176 | - | -9.34% | -18.25% |
30j
-37.15%
60j
-62.21%
90j
-62.21%
|
Ouv. $0.013429
Min. $0.012175
Max. $0.013429
|
$2.26K 185.58K PTC | - |
|
||
| 5779 |
DeMi
5779
DEMI
|
$1.4544 | 0.08% | -0.14% | -0.07% |
30j
-31.28%
60j
-29.09%
90j
-22.82%
|
Ouv. $1.4564
Min. $1.4530
Max. $1.4575
|
$2.26K 1.55K DEMI | - |
|
||
| 5780 |
TIGER
5780
TIGER
|
$0.000156 | 0.42% | -0.91% | -8.95% |
30j
-19.7%
60j
-19.7%
90j
-19.7%
|
Ouv. $0.00015664
Min. $0.00015156
Max. $0.00015893
|
$2.26K 14.43M TIGER | - |
|
||
| 5781 |
Baby Squid Game
5781
BSG
|
$0.00000043 | - | -11.43% | -17.87% |
30j
-13.4%
60j
-13.32%
90j
-
|
Ouv. $0.000000492
Min. $0.000000431
Max. $0.000000505
|
$2.26K 5.20B BSG | - |
|
||
| 5782 |
Muzki
5782
MUZKI
|
$0.000253 | 1.06% | 0.15% | -17.12% |
30j
-50.13%
60j
-13.85%
90j
-88.13%
|
Ouv. $0.0002534
Min. $0.00025052
Max. $0.00025646
|
$2.25K 8.89M MUZKI | - |
|
||
| 5783 |
Baby Neiro Coin Sol
5783
BABYNEIRO
|
$0.00000359 | - | -1.95% | -36.89% |
30j
-93.59%
60j
-93.59%
90j
-93.59%
|
Ouv. $0.000003672
Min. $0.000003592
Max. $0.000003917
|
$2.25K 625.40M BABYNEIRO | - |
|
||
| 5784 |
Blockchain Technology Co.
5784
BTCNOW
|
$0.031879 | - | -1.41% | -9.17% |
30j
-14.42%
60j
-16.83%
90j
-16.83%
|
Ouv. $0.032334
Min. $0.031878
Max. $0.032334
|
$2.24K 70.20K BTCNOW | - |
|
||
| 5785 |
Hide Coin
5785
HIDE
|
$0.000168 | 10.98% | 15.51% | 23.91% |
30j
-15.74%
60j
-39.91%
90j
-97.7%
|
Ouv. $0.0001463
Min. $0.00014567
Max. $0.00016835
|
$2.23K 13.25M HIDE | - |
|
||
| 5786 |
HSUI on SUI
5786
HSUI
|
$0.006318 | - | -0.32% | -38.72% |
30j
-19.2%
60j
-30.49%
90j
-57.19%
|
Ouv. $0.00635848
Min. $0.00615676
Max. $0.00655978
|
$2.23K 352.60K HSUI | - |
|
||
| 5787 |
Silly Goose
5787
GOO
|
$0.000743 | 0.13% | -0.42% | -26.42% |
30j
-47.43%
60j
-62.02%
90j
-78.26%
|
Ouv. $0.00073996
Min. $0.00073977
Max. $0.00075683
|
$2.21K 2.98M GOO | - |
|
||
| 5788 |
Rocket Man
5788
ROKM
|
$0.00000001 | - | -32.1% | -69.16% |
30j
-76.1%
60j
-78.15%
90j
-85.28%
|
Ouv. $0.000000019
Min. $0.000000013
Max. $0.000000019
|
$2.21K 169.97B ROKM | - |
|
||
| 5789 |
Reental
5789
RNT
|
$0.224135 | - | -0.46% | -2.66% |
30j
-10.16%
60j
-18.22%
90j
-11.28%
|
Ouv. $0.225169
Min. $0.22413
Max. $0.225172
|
$2.20K 9.81K RNT | - |
|
||
| 5790 |
Pepega
5790
PEPEGA
|
$0.00000012 | - | -14.89% | -37.7% |
30j
-63.25%
60j
-95.1%
90j
-97.09%
|
Ouv. $0.000000141
Min. $0.00000012
Max. $0.000000148
|
$2.19K 18.24B PEPEGA | - |
|
||
| 5791 |
You Looked
5791
CIRCLE
|
$0.000478 | 0.57% | 1.61% | -17.9% |
30j
-34.9%
60j
-41.89%
90j
-73.75%
|
Ouv. $0.00046995
Min. $0.00046878
Max. $0.00047864
|
$2.19K 4.58M CIRCLE | - |
|
||
| 5792 |
Pussy In Bio
5792
PUSSYINBIO
|
$0.000028 | -13.64% | -1.11% | -29.54% |
30j
-62.82%
60j
-73.36%
90j
-91.39%
|
Ouv. $0.00002925
Min. $0.00002825
Max. $0.00003308
|
$2.18K 77.14M PUSSYINBIO | - |
|
||
| 5793 |
Huebel Bolt
5793
BOLT
|
$0.085821 | 1.04% | 0.48% | -7.04% |
30j
-27.12%
60j
-65.75%
90j
-73.67%
|
Ouv. $0.084488
Min. $0.084345
Max. $0.085879
|
$2.18K 25.38K BOLT | - |
|
||
| 5794 |
Bonk of America
5794
BONKFA
|
$0.000207 | -1.69% | 0.06% | -29.54% |
30j
6.15%
60j
-56.67%
90j
-73.59%
|
Ouv. $0.00020655
Min. $0.00020621
Max. $0.00021579
|
$2.16K 10.46M BONKFA | - |
|
||
| 5795 |
GemFlow
5795
GEF
|
$0.00000182 | 0.18% | -4.27% | -4.33% |
30j
-30.09%
60j
-30.09%
90j
-30.09%
|
Ouv. $0.000001899
Min. $0.000001799
Max. $0.000002
|
$2.16K 1.19B GEF | - |
|
||
| 5796 |
Virtual Coin
5796
VRC
|
$0.243058 | -0.32% | -0.96% | -8.61% |
30j
-46.05%
60j
-59.4%
90j
-71.76%
|
Ouv. $0.253388
Min. $0.243058
Max. $0.253388
|
$2.16K 8.88K VRC | - |
|
||
| 5797 |
MM Finance
5797
MMF
|
$0.001891 | -0.21% | -1.48% | -11.88% |
30j
-20.15%
60j
-27.23%
90j
-58.18%
|
Ouv. $0.00191831
Min. $0.00189055
Max. $0.00192338
|
$2.15K 1.14M MMF | - |
|
||
| 5798 |
MetaVPad
5798
METAV
|
$0.002691 | 0.2% | -4.12% | -14.88% |
30j
-15.14%
60j
-24.6%
90j
-45.48%
|
Ouv. $0.00278942
Min. $0.00268555
Max. $0.00282927
|
$2.14K 796.64K METAV | - |
|
||
| 5799 |
MILO Project
5799
MILO
|
$0.020186 | - | - | 3.25% |
30j
53.61%
60j
32.65%
90j
-23.5%
|
Ouv. $0.020187
Min. $0.020185
Max. $0.020191
|
$2.14K 106.17K MILO | - |
|
||
| 5800 |
ParallelChain
5800
XPLL
|
$0.016888 | -2.65% | -6.44% | -21.97% |
30j
-11.41%
60j
-35.83%
90j
-63.74%
|
Ouv. $0.018131
Min. $0.016886
Max. $0.018131
|
$2.14K 126.84K XPLL | - |
|
28.652 Devises surveillées - Page
116 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.