Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Jeffrey Epstain
5751
EPSTAIN
|
$0.000084 | -14.01% | -23.69% | -50.04% |
30j
-64.05%
60j
-64.05%
90j
-64.05%
|
Ouv. $0.00011052
Min. $0.00008434
Max. $0.0001115
|
$4.53K 53.70M EPSTAIN | - |
|
||
| 5752 |
Outlanders
5752
LAND
|
$0.000496 | -7.82% | -14.12% | -34.41% |
30j
-64.81%
60j
-63.89%
90j
-63.34%
|
Ouv. $0.00057414
Min. $0.00049608
Max. $0.00058312
|
$4.50K 9.07M LAND | - |
|
||
| 5753 |
Xrp Classic (new)
5753
XRPC
|
$0.001193 | 1.27% | 6.43% | 1.99% |
30j
22.99%
60j
27.16%
90j
-13.98%
|
Ouv. $0.00119964
Min. $0.00112105
Max. $0.00131512
|
$4.49K 3.76M XRPC | - |
|
||
| 5754 |
LoopSwap
5754
LSWAP
|
$0.000232 | -7.83% | -9.88% | -13.01% |
30j
-1.21%
60j
27.25%
90j
-4.69%
|
Ouv. $0.00025564
Min. $0.00023162
Max. $0.00025847
|
$4.48K 19.34M LSWAP | - |
|
||
| 5755 |
Kodexa
5755
KDX
|
$0.018367 | - | -0.02% | -0.5% |
30j
-0.69%
60j
-6.21%
90j
-9.45%
|
Ouv. $0.018369
Min. $0.018366
Max. $0.018372
|
$4.48K 243.72K KDX | - |
|
||
| 5756 |
HILO
5756
HILO
|
$0.024413 | -2% | -6.22% | -1.1% |
30j
-56.4%
60j
-54.44%
90j
-4%
|
Ouv. $0.025634
Min. $0.024412
Max. $0.026337
|
$4.46K 182.49K HILO | - |
|
||
| 5757 |
RadioShack
5757
RADIO
|
$0.000286 | -0.56% | -1.8% | -5.75% |
30j
-5.95%
60j
7.81%
90j
-3.23%
|
Ouv. $0.00029207
Min. $0.00028588
Max. $0.00029208
|
$4.45K 15.57M RADIO | - |
|
||
| 5758 |
A Gently Used 2001 Honda Civic
5758
USEDCAR
|
$0.001476 | -0.58% | -6.33% | -8.43% |
30j
-13.1%
60j
-8.38%
90j
-29.79%
|
Ouv. $0.00157229
Min. $0.00147613
Max. $0.00157808
|
$4.44K 3.01M USEDCAR | - |
|
||
| 5759 |
Snake of Solana
5759
HISS
|
$0.00000036 | -1.89% | -8.27% | -11.32% |
30j
-25.8%
60j
-3.4%
90j
-74.52%
|
Ouv. $0.000000375
Min. $0.000000358
Max. $0.000000391
|
$4.40K 12.26B HISS | - |
|
||
| 5760 |
Miners.Club
5760
MBC
|
$0.001524 | -0.17% | -3.25% | -11.67% |
30j
-73.54%
60j
-83.46%
90j
-85.51%
|
Ouv. $0.00157609
Min. $0.00152248
Max. $0.00158515
|
$4.39K 2.88M MBC | - |
|
||
| 5761 |
Launchpad
5761
RUGPROOF
|
$0.000049 | -1.08% | -7.29% | -85.2% |
30j
-96.91%
60j
-96.91%
90j
-96.91%
|
Ouv. $0.00005552
Min. $0.00004782
Max. $0.00005662
|
$4.36K 88.61M RUGPROOF | - |
|
||
| 5762 |
BombPixel
5762
BPXL
|
$0.003739 | -8.32% | -8.31% | -83.88% |
30j
-90.73%
60j
-90.73%
90j
-90.73%
|
Ouv. $0.00420985
Min. $0.00373908
Max. $0.00433798
|
$4.36K 1.17M BPXL | - |
|
||
| 5763 |
Zack Morris
5763
ZACK
|
$0.000289 | 0.75% | -5.04% | -7.45% |
30j
-43.93%
60j
-29.86%
90j
-41.35%
|
Ouv. $0.00030487
Min. $0.00028692
Max. $0.0003057
|
$4.36K 15.07M ZACK | - |
|
||
| 5764 |
Media Network
5764
MEDIA
|
$0.942853 | -0.09% | 2.26% | 17.42% |
30j
237.89%
60j
89.2%
90j
47.96%
|
Ouv. $0.888843
Min. $0.888843
Max. $0.986577
|
$4.35K 4.61K MEDIA | - |
|
||
| 5765 |
Binanciens
5765
BINANCIENS
|
$0.000077 | 0.13% | 0.17% | -44.02% |
30j
-21.92%
60j
-87.44%
90j
-87.44%
|
Ouv. $0.00007892
Min. $0.00007441
Max. $0.00008073
|
$4.28K 55.50M BINANCIENS | - |
|
||
| 5766 |
Klayr
5766
KLY
|
$0.000840 | -0.01% | -6.79% | -53.39% |
30j
-83.43%
60j
-85.34%
90j
-90.89%
|
Ouv. $0.0009018
Min. $0.00084035
Max. $0.00162511
|
$4.25K 5.06M KLY | - |
|
||
| 5767 |
BKOK FinTech
5767
BKOK
|
$0.055445 | -0.09% | -1.65% | -10.09% |
30j
-7.4%
60j
1.23%
90j
-1.28%
|
Ouv. $0.056251
Min. $0.055109
Max. $0.057834
|
$4.25K 76.59K BKOK | - |
|
||
| 5768 |
Alpha Fi
5768
ALPHA
|
$0.983452 | -1.26% | -5.53% | -13.54% |
30j
-17.17%
60j
2.51%
90j
-46.38%
|
Ouv. $1.0361
Min. $0.983451
Max. $1.0473
|
$4.22K 4.30K ALPHA | - |
|
||
| 5769 |
Smart Wallet Token
5769
SWT
|
$0.00000053 | -0.01% | -1.92% | -1.85% |
30j
-15.9%
60j
-36.91%
90j
35.84%
|
Ouv. $0.00000054
Min. $0.000000529
Max. $0.00000056
|
$4.22K 7.97B SWT | - |
|
||
| 5770 |
Stargaze
5770
STARS
|
$0.001032 | -1.23% | -3.65% | -9.31% |
30j
-19.16%
60j
7.96%
90j
-8.77%
|
Ouv. $0.00106934
Min. $0.00103235
Max. $0.00109133
|
$4.22K 4.09M STARS | - |
|
||
| 5771 |
TrumpCoin
5771
DJT
|
$0.000105 | -0.87% | -1.66% | -9.51% |
30j
-17.81%
60j
-8.98%
90j
-27.19%
|
Ouv. $0.00010936
Min. $0.00010403
Max. $0.00011196
|
$4.21K 39.93M DJT | - |
|
||
| 5772 |
Control Token
5772
CTRL
|
$0.000477 | -1.35% | 3.98% | -41.72% |
30j
-39.74%
60j
-41.62%
90j
-41.54%
|
Ouv. $0.00046062
Min. $0.00045884
Max. $0.00048365
|
$4.21K 8.81M CTRL | - |
|
||
| 5773 |
DashFun
5773
DFUN
|
$0.000107 | -0.02% | -4.65% | -10.42% |
30j
-75.17%
60j
-76.55%
90j
-76.55%
|
Ouv. $0.00011538
Min. $0.00010352
Max. $0.00011701
|
$4.20K 39.37M DFUN | - |
|
||
| 5774 |
just mooncoin
5774
JUSTMOONCOIN1
|
$0.000103 | -0.51% | -16.72% | -84.6% |
30j
-64.79%
60j
-64.79%
90j
-64.79%
|
Ouv. $0.00012592
Min. $0.00010344
Max. $0.0001262
|
$4.16K 40.22M JUSTMOONCOIN1 | - |
|
||
| 5775 |
TROLLGE
5775
TROLLGE
|
$0.000014 | -2.06% | -0.78% | -37.3% |
30j
-97.51%
60j
-97.51%
90j
-97.51%
|
Ouv. $0.00001612
Min. $0.00001342
Max. $0.00001612
|
$4.15K 293.40M TROLLGE | - |
|
||
| 5776 |
Hunter by Virtuals
5776
DRPXBT
|
$0.000066 | -2.03% | 6.21% | 6.22% |
30j
-21.89%
60j
-18.44%
90j
-47.97%
|
Ouv. $0.00006255
Min. $0.00006196
Max. $0.00007754
|
$4.13K 62.18M DRPXBT | - |
|
||
| 5777 |
PUGWIFHAT
5777
PUGWIF
|
$0.000386 | -0.74% | -10.84% | -5.62% |
30j
12.2%
60j
165.32%
90j
15.19%
|
Ouv. $0.00043143
Min. $0.0003769
Max. $0.0004328
|
$4.12K 10.68M PUGWIF | - |
|
||
| 5778 |
Mega Dice Casino
5778
$DICE
|
$0.001378 | 1.86% | 2.75% | -2.43% |
30j
1.88%
60j
-13.97%
90j
-22.74%
|
Ouv. $0.00134456
Min. $0.00127447
Max. $0.00137835
|
$4.11K 2.98M $DICE | - |
|
||
| 5779 |
Sketch Coin
5779
SKETCH
|
$0.000217 | -0.58% | -2.56% | 2.06% |
30j
-2.2%
60j
-14.87%
90j
-10.62%
|
Ouv. $0.00022065
Min. $0.00021612
Max. $0.00022398
|
$4.11K 18.90M SKETCH | - |
|
||
| 5780 |
Helleniccoin - HNC COIN
5780
HNC
|
$0.011978 | -0.58% | -3.13% | -5.76% |
30j
-4.93%
60j
9.29%
90j
5.42%
|
Ouv. $0.012346
Min. $0.011978
Max. $0.012436
|
$4.09K 341.20K HNC | - |
|
||
| 5781 |
FIGHT
5781
FIGHT
|
$0.000548 | -1.76% | -1.25% | -14.54% |
30j
-23.21%
60j
-27.15%
90j
-33.41%
|
Ouv. $0.00056476
Min. $0.00054123
Max. $0.00056476
|
$4.08K 7.45M FIGHT | - |
|
||
| 5782 |
KIZUNA
5782
KIZUNA
|
$0.0000000020 | 0.5% | -0.94% | -19.53% |
30j
-27%
60j
2.68%
90j
-17.15%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$4.05K 2.03T KIZUNA | - |
|
||
| 5783 |
Daytona Finance
5783
TONI
|
$0.001268 | -1.93% | -9.42% | -15.38% |
30j
126.12%
60j
220.08%
90j
96.4%
|
Ouv. $0.00136449
Min. $0.00126753
Max. $0.00142595
|
$4.00K 3.15M TONI | - |
|
||
| 5784 |
ZENEX
5784
ZNX
|
$0.579016 | -1.98% | -0.06% | -0.83% |
30j
18.03%
60j
16.93%
90j
39.21%
|
Ouv. $0.591175
Min. $0.578949
Max. $0.60015
|
$3.97K 6.86K ZNX | - |
|
||
| 5785 |
Opex
5785
OPX
|
$0.011282 | 0.01% | 0.69% | 0.11% |
30j
0.93%
60j
0.93%
90j
0.93%
|
Ouv. $0.011214
Min. $0.011192
Max. $0.011291
|
$3.94K 349.54K OPX | - |
|
||
| 5786 |
GM
5786
GM
|
$0.000800 | -0.01% | -0.09% | - |
30j
-0.03%
60j
-0.01%
90j
14.23%
|
Ouv. $0.00080073
Min. $0.00079986
Max. $0.00080073
|
$3.94K 4.93M GM | - |
|
||
| 5787 |
Croakey
5787
CROAK
|
$0.00000505 | -1.33% | -1.95% | -6.29% |
30j
53.45%
60j
167.81%
90j
68.75%
|
Ouv. $0.000005114
Min. $0.000005045
Max. $0.000005348
|
$3.93K 779.68M CROAK | - |
|
||
| 5788 |
Treble
5788
TREB
|
$0.164188 | -0.22% | -7.48% | -31% |
30j
-51.22%
60j
-66.87%
90j
-48.41%
|
Ouv. $0.178398
Min. $0.16358
Max. $0.178398
|
$3.92K 23.89K TREB | - |
|
||
| 5789 |
RUG RADIO
5789
RUG
|
$0.005708 | -3% | -81.02% | -93.58% |
30j
-83.63%
60j
-65.67%
90j
-53.52%
|
Ouv. $0.02839
Min. $0.00570763
Max. $0.067506
|
$3.90K 683.52K RUG | - |
|
||
| 5790 |
THE LAND ELF Crossing
5790
ELF
|
$0.005628 | - | 0.25% | -1% |
30j
-5.9%
60j
-3.33%
90j
-21.54%
|
Ouv. $0.00561744
Min. $0.00547961
Max. $0.00562778
|
$3.86K 686.25K ELF | - |
|
||
| 5791 |
SQUIRTLE
5791
SQUIRT
|
$0.000079 | -3.29% | -3.97% | 51.35% |
30j
-68.58%
60j
-81.56%
90j
-98.59%
|
Ouv. $0.00008262
Min. $0.00007392
Max. $0.00008262
|
$3.83K 48.37M SQUIRT | - |
|
||
| 5792 |
SKITTEN
5792
SKITTEN
|
$0.000729 | -0.81% | -5.78% | -34.34% |
30j
-34.34%
60j
-34.34%
90j
-34.34%
|
Ouv. $0.00077731
Min. $0.00072877
Max. $0.00077731
|
$3.83K 5.25M SKITTEN | - |
|
||
| 5793 |
Lumi Finance
5793
LUAUSD
|
$0.985947 | 0.06% | -0.44% | -1.97% |
30j
-1.94%
60j
0.36%
90j
-1.51%
|
Ouv. $0.987037
Min. $0.982046
Max. $1.0028
|
$3.79K 3.84K LUAUSD | - |
|
||
| 5794 |
rsnoofi
5794
R/SNOOFI
|
$0.000516 | -1.38% | -1.56% | -10.05% |
30j
1.9%
60j
17.63%
90j
16.84%
|
Ouv. $0.00052486
Min. $0.0005084
Max. $0.00053457
|
$3.76K 7.29M R/SNOOFI | - |
|
||
| 5795 |
Elon for AfD
5795
ELON4AFD
|
$0.003925 | -1.25% | -4.13% | -9.85% |
30j
-16.63%
60j
-1.81%
90j
-52.19%
|
Ouv. $0.00409191
Min. $0.00392531
Max. $0.00413663
|
$3.76K 957.09K ELON4AFD | - |
|
||
| 5796 |
WorldBrain Coin
5796
WBC
|
$0.005409 | -9.29% | -2.67% | 11.21% |
30j
-43.75%
60j
100.38%
90j
41.47%
|
Ouv. $0.0054018
Min. $0.00514724
Max. $0.0059626
|
$3.74K 690.67K WBC | - |
|
||
| 5797 |
Pakcoin
5797
PAK
|
$0.004584 | -0.34% | -5.62% | -6.2% |
30j
-4.88%
60j
-10.76%
90j
-26.82%
|
Ouv. $0.00485752
Min. $0.0045844
Max. $0.00485752
|
$3.73K 813.31K PAK | - |
|
||
| 5798 |
NoLimitCoin
5798
NLC
|
$0.002124 | -2.97% | -6.3% | -8.64% |
30j
-6.95%
60j
37.62%
90j
14.35%
|
Ouv. $0.002307
Min. $0.0021236
Max. $0.00239123
|
$3.70K 1.74M NLC | - |
|
||
| 5799 |
Dannycoin
5799
DAN
|
$0.014329 | -0.28% | 7.28% | -22.54% |
30j
6.38%
60j
6.38%
90j
6.38%
|
Ouv. $0.01303
Min. $0.012707
Max. $0.015152
|
$3.67K 256.38K DAN | - |
|
||
| 5800 |
Power Protocol
5800
PWR
|
$173.83 | 1.38% | 3.24% | 12.11% |
30j
0.46%
60j
15.74%
90j
15.74%
|
Ouv. $167.70
Min. $165.05
Max. $187.65
|
$3.67K 21.00 PWR | - |
|
32.814 Devises surveillées - Page
116 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.