Cap Marché $2.75T
-0.36%
Volume 24h $264.64B
-9.36%
BTC % 55.22%
-0.29%
ETH % 10.19%
-0.09%
Monnaies
34.512
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VOLT.WIN (VOLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00024867 | $0.00024025 | $0.00024867 | $0.0002404 | $198 | - |
| Apr-19 2026 | $0.0002404 | $0.0002341 | $0.00024623 | $0.00024623 | - | - |
| Apr-18 2026 | $0.00024623 | $0.00023948 | $0.00026237 | $0.00026053 | - | - |
| Apr-17 2026 | $0.00026109 | $0.00026089 | $0.00029227 | $0.00027294 | - | - |
| Apr-16 2026 | $0.00028512 | $0.00027095 | $0.00028512 | $0.00027095 | $885 | - |
| Apr-15 2026 | $0.00027095 | $0.00026956 | $0.00027815 | $0.00027815 | - | - |
| Apr-14 2026 | $0.00027815 | $0.00027678 | $0.00029255 | $0.00027678 | $250 | - |
| Apr-13 2026 | $0.00027678 | $0.00026911 | $0.00027678 | $0.00026932 | - | - |
| Apr-12 2026 | $0.00026932 | $0.00026932 | $0.00029479 | $0.00029479 | - | - |
| Apr-11 2026 | $0.00029479 | $0.00027494 | $0.00029479 | $0.00027494 | - | - |
| Apr-10 2026 | $0.00027494 | $0.00027494 | $0.00028444 | $0.00028113 | - | - |
| Apr-09 2026 | $0.00028167 | $0.00028167 | $0.00031802 | $0.00031802 | - | - |
| Apr-08 2026 | $0.00031802 | $0.00028844 | $0.00033909 | $0.00028844 | - | - |
| Apr-07 2026 | $0.00028844 | $0.00028836 | $0.00031048 | $0.00031048 | - | - |
| Apr-06 2026 | $0.00031048 | $0.00029884 | $0.00034197 | $0.00029884 | - | - |