時価総額 $2.76T
0.45%
ボリューム24h $265.06B
-9.24%
BTC % 55.33%
0.03%
ETH % 10.15%
-0.29%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
VOLT.WIN (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00024867 | $0.00024025 | $0.00024867 | $0.0002404 | $198 | - |
| Apr-19 2026 | $0.0002404 | $0.0002341 | $0.00024623 | $0.00024623 | - | - |
| Apr-18 2026 | $0.00024623 | $0.00023948 | $0.00026237 | $0.00026053 | - | - |
| Apr-17 2026 | $0.00026109 | $0.00026089 | $0.00029227 | $0.00027294 | - | - |
| Apr-16 2026 | $0.00028512 | $0.00027095 | $0.00028512 | $0.00027095 | $885 | - |
| Apr-15 2026 | $0.00027095 | $0.00026956 | $0.00027815 | $0.00027815 | - | - |
| Apr-14 2026 | $0.00027815 | $0.00027678 | $0.00029255 | $0.00027678 | $250 | - |
| Apr-13 2026 | $0.00027678 | $0.00026911 | $0.00027678 | $0.00026932 | - | - |
| Apr-12 2026 | $0.00026932 | $0.00026932 | $0.00029479 | $0.00029479 | - | - |
| Apr-11 2026 | $0.00029479 | $0.00027494 | $0.00029479 | $0.00027494 | - | - |
| Apr-10 2026 | $0.00027494 | $0.00027494 | $0.00028444 | $0.00028113 | - | - |
| Apr-09 2026 | $0.00028167 | $0.00028167 | $0.00031802 | $0.00031802 | - | - |
| Apr-08 2026 | $0.00031802 | $0.00028844 | $0.00033909 | $0.00028844 | - | - |
| Apr-07 2026 | $0.00028844 | $0.00028836 | $0.00031048 | $0.00031048 | - | - |
| Apr-06 2026 | $0.00031048 | $0.00029884 | $0.00034197 | $0.00029884 | - | - |