Cap Mercado $2.76T
1.2%
Volumen 24h $314.76B
14.47%
BTC % 54.7%
-0.11%
ETH % 10.28%
-0.68%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VOLT.WIN (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00028512 | $0.00027095 | $0.00028512 | $0.00027095 | $885 | - |
| Apr-15 2026 | $0.00027095 | $0.00026956 | $0.00027815 | $0.00027815 | - | - |
| Apr-14 2026 | $0.00027815 | $0.00027678 | $0.00029255 | $0.00027678 | $250 | - |
| Apr-13 2026 | $0.00027678 | $0.00026911 | $0.00027678 | $0.00026932 | - | - |
| Apr-12 2026 | $0.00026932 | $0.00026932 | $0.00029479 | $0.00029479 | - | - |
| Apr-11 2026 | $0.00029479 | $0.00027494 | $0.00029479 | $0.00027494 | - | - |
| Apr-10 2026 | $0.00027494 | $0.00027494 | $0.00028444 | $0.00028113 | - | - |
| Apr-09 2026 | $0.00028167 | $0.00028167 | $0.00031802 | $0.00031802 | - | - |
| Apr-08 2026 | $0.00031802 | $0.00028844 | $0.00033909 | $0.00028844 | - | - |
| Apr-07 2026 | $0.00028844 | $0.00028836 | $0.00031048 | $0.00031048 | - | - |
| Apr-06 2026 | $0.00031048 | $0.00029884 | $0.00034197 | $0.00029884 | - | - |
| Apr-05 2026 | $0.00029884 | $0.00029884 | $0.00030505 | $0.00030451 | - | - |
| Apr-04 2026 | $0.00029729 | $0.00029729 | $0.00031977 | $0.00031977 | $380 | - |
| Apr-03 2026 | $0.00031978 | $0.0003164 | $0.00034775 | $0.0003219 | - | - |
| Apr-02 2026 | $0.00032563 | $0.00029469 | $0.00036229 | $0.00032204 | $3,123 | - |