Cap Mercado $2.81T
-1.41%
Volumen 24h $284.32B
-5.65%
BTC % 56.62%
-0.37%
ETH % 9.76%
-0.71%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de VOLT.WIN (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| May-06 2026 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| May-05 2026 | $0.00022529 | $0.00022529 | $0.00023821 | $0.00023821 | - | - |
| May-04 2026 | $0.00023821 | $0.00023786 | $0.0002402 | $0.0002402 | - | - |
| May-03 2026 | $0.0002402 | $0.0002402 | $0.0002402 | $0.0002402 | - | - |
| May-02 2026 | $0.0002402 | $0.00022749 | $0.0002402 | $0.00022749 | - | - |
| May-01 2026 | $0.00022749 | $0.00022182 | $0.00022749 | $0.00022182 | - | - |
| Apr-30 2026 | $0.00022182 | $0.00022182 | $0.00022218 | $0.00022218 | - | - |
| Apr-29 2026 | $0.00022218 | $0.00022218 | $0.00025245 | $0.00025245 | - | - |
| Apr-28 2026 | $0.00025245 | $0.00025245 | $0.00025245 | $0.00025245 | - | - |
| Apr-27 2026 | $0.00025245 | $0.00025245 | $0.00025245 | $0.00025245 | - | - |
| Apr-26 2026 | $0.00025245 | $0.00025245 | $0.00025398 | $0.00025384 | - | - |
| Apr-25 2026 | $0.00025384 | $0.00024799 | $0.00025574 | $0.00024799 | $107 | - |
| Apr-24 2026 | $0.00024799 | $0.00024799 | $0.00025184 | $0.00025184 | - | - |
| Apr-23 2026 | $0.00025184 | $0.00025184 | $0.00026426 | $0.00026426 | - | - |