Cap Marché $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monnaies
34.267
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
SOLVE
3351
SOLVE
|
$0.000115 | $0.602960 | 22-05-2021 |
1740
|
-99.98% | 524,651.37% |
|
||
| 3352 |
Parachute
3352
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1783
|
-99.76% | 41,003.04% |
|
||
| 3353 |
Habibi
3353
HABIBI
|
$0.000098 | $0.053815 | 22-05-2024 |
644
|
-99.82% | 54,758.69% |
|
||
| 3354 |
Crypto Bullion
3354
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3661
|
-99.77% | 43,276.17% |
|
||
| 3355 |
Arcona
3355
ARCONA
|
$0.003576 | $4.15 | 10-11-2021 |
1568
|
-99.91% | 115,927.92% |
|
||
| 3356 |
Kattana
3356
KTN
|
$0.008489 | $34.94 | 15-04-2021 |
1777
|
-99.98% | 411,499.26% |
|
||
| 3357 |
analoS
3357
ANALOS
|
$0.00000097 | $0.002156 | 25-12-2023 |
793
|
-99.96% | 222,626.46% |
|
||
| 3358 |
Open Custody Protocol / Qredo
3358
OPEN
|
$0.000087 | $9.77 | 18-11-2021 |
1560
|
-100.00% | 11,251,887.76% |
|
||
| 3359 |
Coinary Token
3359
CYT
|
$0.000361 | $0.437669 | 28-08-2021 |
1642
|
-99.92% | 121,141.75% |
|
||
| 3360 |
Hedget
3360
HGET
|
$0.044937 | $11.65 | 15-09-2020 |
1989
|
-99.61% | 25,828.40% |
|
||
| 3361 |
Peepo (SOL)
3361
$PEEP
|
$0.00000147 | $0.000448 | 09-12-2023 |
809
|
-99.67% | 30,312.72% |
|
||
| 3362 |
Wrapped Accumulate
3362
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
273
|
-99.64% | 27,411.82% |
|
||
| 3363 |
Peezy
3363
PEEZY
|
$0.00000025 | $0.000017 | 17-01-2025 |
404
|
-98.54% | 6,730.27% |
|
||
| 3364 |
Egretia
3364
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2422
|
-99.99% | 715,859.28% |
|
||
| 3365 |
StakeCubeCoin
3365
SCUBE
|
$0.004710 | $44.87 | 20-03-2024 |
707
|
-99.99% | 952,366.46% |
|
||
| 3366 |
QnA3.AI
3366
GPT
|
$0.000093 | $0.777898 | 10-03-2024 |
717
|
-99.99% | 833,168.41% |
|
||
| 3367 |
BlueCoin
3367
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3526
|
-97.77% | 4,382.32% |
|
||
| 3368 |
CZ THE GOAT
3368
CZGOAT
|
$0.000077 | $0.009241 | 12-12-2023 |
806
|
-99.16% | 11,859.96% |
|
||
| 3369 |
BitCone
3369
CONE
|
$0.00000014 | $0.000010 | 08-12-2023 |
810
|
-98.64% | 7,226.14% |
|
||
| 3370 |
APED
3370
APED
|
$0.079068 | $15.39 | 14-11-2024 |
468
|
-99.49% | 19,360.09% |
|
||
| 3371 |
Playcent
3371
PCNT
|
$0.002089 | $2.17 | 13-04-2021 |
1779
|
-99.90% | 103,601.07% |
|
||
| 3372 |
Real Sociedad Fan Token
3372
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
278
|
-92.99% | 1,326.26% |
|
||
| 3373 |
Decentral Games ICE
3373
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1524
|
-100.00% | 2,963,445,894,786.57% |
|
||
| 3374 |
T-Mobile US Tokenized Stock (Ondo)
3374
TMUSon
|
$223.46 | $222.61 | 24-02-2026 |
1
|
0.38% | - |
|
||
| 3375 |
Micro GPT
3375
$MICRO
|
$0.000102 | $0.050615 | 05-01-2025 |
416
|
-99.80% | 49,724.61% |
|
||
| 3376 |
Rune Shards
3376
RXS
|
$0.000419 | $0.057912 | 04-11-2021 |
1574
|
-99.28% | 13,706.98% |
|
||
| 3377 |
CatDog
3377
CATDOG
|
$0.00000076 | $0.000738 | 14-08-2024 |
560
|
-99.90% | 97,350.71% |
|
||
| 3378 |
Ditto Staked Aptos
3378
stAPT
|
$0.987031 | $19.93 | 26-01-2023 |
1126
|
-95.05% | 1,919.62% |
|
||
| 3379 |
BOSAGORA
3379
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1795
|
-99.99% | 832,510.09% |
|
||
| 3380 |
ROND
3380
ROND
|
$0.000170 | $0.309793 | 04-10-2022 |
1240
|
-99.95% | 181,857.03% |
|
||
| 3381 |
Compound Coin
3381
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1849
|
-100.00% | 24,978,479,518.74% |
|
||
| 3382 |
Shibarium Wrapped BONE
3382
WBONE
|
$0.061382 | $1.53 | 05-03-2024 |
722
|
-95.98% | 2,389.34% |
|
||
| 3383 |
Solana Swap
3383
SOS
|
$0.000074 | $5.67 | 21-11-2024 |
461
|
-100.00% | 7,619,310.11% |
|
||
| 3384 |
OneDex
3384
ONE
|
$0.016984 | $0.845387 | 14-03-2024 |
713
|
-97.99% | 4,877.48% |
|
||
| 3385 |
BitMark
3385
BTMK
|
$0.006590 | $6.43 | 13-03-2018 |
2906
|
-99.90% | 97,488.78% |
|
||
| 3386 |
AI⁴ | Recursive Superintelligence
3386
AI4
|
$0.000073 | $0.000973 | 31-08-2025 |
178
|
-92.47% | 1,228.62% |
|
||
| 3387 |
Global DePIN Chain
3387
DEEPSEEK
|
$0.000092 | $0.013702 | 18-02-2025 |
372
|
-99.33% | 14,799.27% |
|
||
| 3388 |
Hourglass
3388
WAIT
|
$0.000740 | $0.485975 | 25-04-2023 |
1037
|
-99.85% | 65,614.25% |
|
||
| 3389 |
Altcoin
3389
ALTCOINFUN1
|
$0.000080 | $0.188876 | 14-07-2025 |
226
|
-99.96% | 235,750.28% |
|
||
| 3390 |
NeurochainAI
3390
NCN
|
$0.000077 | $0.092653 | 11-08-2024 |
563
|
-99.92% | 120,664.17% |
|
||
| 3391 |
NvirWorld
3391
NVIR
|
$0.000068 | $1.65 | 24-03-2022 |
1434
|
-100.00% | 2,417,788.20% |
|
||
| 3392 |
Aster Dog
3392
ADOG
|
$0.000077 | $0.003910 | 04-10-2025 |
144
|
-98.03% | 4,982.03% |
|
||
| 3393 |
Alanyaspor Fan Token
3393
ALA
|
$0.037755 | $2.39 | 30-10-2021 |
1579
|
-98.42% | 6,235.63% |
|
||
| 3394 |
The Unfettered
3394
SOULS
|
$0.000063 | $0.015050 | 24-05-2023 |
1008
|
-99.58% | 23,928.36% |
|
||
| 3395 |
sci-hub
3395
SCIHUB
|
$0.000071 | $0.034440 | 18-12-2024 |
434
|
-99.79% | 48,175.69% |
|
||
| 3396 |
Gamestarter
3396
GAME
|
$0.001003 | $3.60 | 15-11-2021 |
1563
|
-99.97% | 359,236.16% |
|
||
| 3397 |
Vulpe Finance
3397
VULPEFI
|
$0.001049 | $0.060827 | 02-07-2025 |
238
|
-98.28% | 5,697.67% |
|
||
| 3398 |
Self Chain
3398
SLF
|
$0.000423 | $0.805443 | 31-08-2024 |
543
|
-99.95% | 190,467.06% |
|
||
| 3399 |
Blendr Network
3399
BLENDR
|
$0.001762 | $4.25 | 31-03-2024 |
696
|
-99.96% | 240,930.54% |
|
||
| 3400 |
rocky
3400
ROCKY
|
$0.000070 | $0.028267 | 12-07-2024 |
593
|
-99.75% | 40,176.40% |
|
34.267 Devises surveillées - Page 68 of 686