Cap Marché $3.17T -0.66%
Volume 24h $202.28B 39.77%
BTC % 55.16% -0.16%
ETH % 11.16% -0.17%
Monnaies 33.866 +1
Échanges 885
Dernière mise à jour 42 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
3351
Astherus CAKE
Astherus CAKE
3351
ASCAKE
$2.35 $4.69 08-10-2025
79
-49.91% 99.66%
3352
Nuggets
Nuggets
3352
NUG
$0.000057 $0.005046 03-05-2021
1698
-98.87% 8,740.40%
3353
Whats Updog
Whats Updog
3353
UPDOG
$0.000098 $0.011919 06-03-2024
660
-99.18% 12,033.23%
3354
Wen Lambo Financial
Wen Lambo Financial
3354
WENLAMBOFINA1
$98.86 $2,131.02 30-06-2025
179
-95.36% 2,055.57%
3355
Archivas
Archivas
3355
RCHV
$0.000098 $0.003777 13-11-2025
43
-97.41% 3,753.64%
3356
BoringDAO (New)
BoringDAO (New)
3356
BORING
$0.000095 $0.148964 23-11-2021
1494
-99.94% 156,925.35%
3357 $0.000991 $0.692865 01-04-2024
634
-99.86% 69,784.12%
3358 $0.001866 $0.027271 09-06-2023
931
-93.16% 1,361.79%
3359
Global DePIN Chain
Global DePIN Chain
3359
DEEPSEEK
$0.000122 $0.013702 18-02-2025
311
-99.11% 11,150.49%
3360
Bunny
Bunny
3360
BUNNY
$0.000096 $0.450766 29-05-2024
576
-99.98% 467,819.85%
3361 $0.005845 $0.198151 22-09-2023
826
-97.05% 3,290.33%
3362
DexGame
DexGame
3362
DXGM
$0.000150 $0.047563 17-08-2022
1227
-99.68% 31,626.43%
3363
SOMESING
SOMESING
3363
SSG
$0.000029 $0.294485 03-04-2021
1728
-99.99% 1,002,059.74%
3364
Self Chain
Self Chain
3364
SLF
$0.000572 $0.805443 31-08-2024
482
-99.93% 140,748.91%
3365 $0.000037 $0.052125 05-04-2021
1726
-99.93% 142,310.00%
3366
StakeCubeCoin
StakeCubeCoin
3366
SCUBE
$0.006047 $44.87 20-03-2024
646
-99.99% 741,896.15%
3367 $0.000095 $0.028389 20-07-2025
159
-99.66% 29,662.89%
3368
Peanut
Peanut
3368
NUX
$0.001897 $31.69 19-02-2021
1771
-99.99% 1,670,611.50%
3369
Zelwin
Zelwin
3369
ZLW
$0.001311 $7.91 25-08-2021
1584
-99.98% 603,388.10%
3370
CatDog
CatDog
3370
CATDOG
$0.00000094 $0.000738 14-08-2024
499
-99.87% 78,129.25%
3371
Kangal
Kangal
3371
KANGAL
$0.00000094 $0.000293 20-04-2021
1711
-99.68% 31,061.53%
3372
Define
Define
3372
DFA
$0.000365 $3.91 24-08-2021
1585
-99.99% 1,070,996.33%
3373
UNI
UNI
3373
UNI
$0.000093 $0.036666 16-11-2024
405
-99.75% 39,245.17%
3374
Blend
Blend
3374
BLEND
$0.000094 $0.013628 11-01-2025
349
-99.31% 14,434.72%
3375
UltraNote
UltraNote
3375
XUN
$0.000457 $0.004044 18-04-2022
1348
-88.70% 785.04%
3376
Polker
Polker
3376
PKR
$0.000484 $0.769846 16-11-2021
1501
-99.94% 158,930.57%
3377 $0.001098 $0.432938 07-05-2024
598
-99.75% 39,347.58%
3378
X-Cash
X-Cash
3378
XCASH
$0.00000148 $5.45 19-01-2022
1437
-100.00% 368,418,889.64%
3379
Vent Finance
Vent Finance
3379
VENT
$0.000371 $1.1838 23-09-2021
1555
-99.97% 319,354.00%
3380
Ari10
Ari10
3380
ARI10
$0.000660 $0.179283 05-11-2021
1512
-99.63% 27,077.46%
3381
GameCredits
GameCredits
3381
GAME
$0.000475 $6.90 09-01-2018
2908
-99.99% 1,451,418.30%
3382
KIKICat
KIKICat
3382
KIKI
$0.000094 $0.098315 26-12-2024
365
-99.90% 104,573.82%
3383
sci-hub
sci-hub
3383
SCIHUB
$0.000092 $0.034440 18-12-2024
373
-99.73% 37,425.73%
3384
AgeOfGods
AgeOfGods
3384
AOG
$0.000889 $1.1138 05-01-2022
1451
-99.92% 125,167.36%
3385
Moby
Moby
3385
MOBY
$0.00000917 $0.000399 22-07-2024
522
-97.70% 4,245.80%
3386
Meme Ai
Meme Ai
3386
MEMEAI
$0.000126 $0.035008 09-03-2024
657
-99.64% 27,788.68%
3387
Basis
Basis
3387
BASIS
$0.001674 $190.12 07-12-2020
1845
-100.00% 11,359,513.25%
3388
Clustr Labs
Clustr Labs
3388
CLUSTR
$0.000182 $0.181112 22-01-2025
338
-99.90% 99,444.56%
3389
STATERA
STATERA
3389
STA
$0.001149 $6,335.09 26-06-2022
1279
-100.00% 551,277,595.38%
3390
Razor Network
Razor Network
3390
RAZOR
$0.000276 $0.865239 20-03-2021
1742
-99.97% 313,150.68%
3391
Molten / UniDex
Molten / UniDex
3391
MOLTEN
$0.023857 $11.01 14-04-2023
987
-99.78% 46,057.38%
3392
ShipChain
ShipChain
3392
SHIP
$0.000188 $0.650534 11-03-2018
2847
-99.97% 346,736.77%
3393
EXRNchain
EXRNchain
3393
EXRN
$0.00000097 $0.000453 10-03-2021
1752
-99.79% 46,792.45%
3394
Silly Dragon
Silly Dragon
3394
SILLY
$0.000089 $0.156787 27-12-2023
730
-99.94% 175,790.77%
3395 $0.003377 $2.74 03-01-2022
1453
-99.88% 80,929.54%
3396
Kattana
Kattana
3396
KTN
$0.009454 $34.94 15-04-2021
1716
-99.97% 369,455.03%
3397
Edu3Labs
Edu3Labs
3397
NFE
$0.000817 $0.339246 21-03-2024
645
-99.76% 41,411.25%
3398
Elon Trump Fart
Elon Trump Fart
3398
ETF500
$0.000087 $0.042723 26-01-2025
334
-99.80% 48,747.20%
3399
MAPS
MAPS
3399
MAPS
$0.001924 $2.06 02-05-2021
1699
-99.91% 107,056.30%
3400
Top Hat
Top Hat
3400
HAT
$0.000091 $0.099835 15-01-2025
345
-99.91% 109,589.62%
33.866 Devises surveillées - Page 68 of 678