Cap Marché $4.57T 1.31%
Volume 24h $340.97B -3.7%
BTC % 54.37% -0.2%
ETH % 12.29% 0.97%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
3351
Pickle Finance
Pickle Finance
3351
PICKLE
$0.063970 $76.85 16-09-2020
1846
-99.92% 120,030.55%
3352 $0.002149 $0.619105 27-09-2024
374
-99.65% 28,705.71%
3353
CeluvPlay
CeluvPlay
3353
CELB
$0.000507 $0.007345 29-08-2025
38
-93.09% 1,347.70%
3354
STFX
STFX
3354
STFX
$0.000697 $0.088002 20-11-2023
686
-99.21% 12,534.91%
3355 $0.000091 $1.4398 29-08-2023
769
-99.99% 1,586,153.52%
3356
Pochita
Pochita
3356
POCHITA
$0.000121 $0.017065 04-10-2024
367
-99.29% 14,042.99%
3357
GameCredits
GameCredits
3357
GAME
$0.000621 $6.90 09-01-2018
2827
-99.99% 1,110,676.48%
3358 $0.000241 $0.182135 22-02-2025
226
-99.87% 75,541.66%
3359
MerlinStarter
MerlinStarter
3359
MSTAR
$0.000199 $0.053926 23-04-2024
531
-99.63% 26,951.67%
3360
Kalao
Kalao
3360
KLO
$0.000632 $1.96 03-11-2021
1433
-99.97% 309,757.32%
3361
YachtsCoin
YachtsCoin
3361
YTC
$0.000120 $0.008557 27-03-2025
193
-98.60% 7,032.53%
3362 $0.000120 $0.004914 25-05-2025
134
-97.56% 4,006.41%
3363
DeHive
DeHive
3363
DHV
$0.029692 $20,932.66 19-01-2022
1356
-100.00% 70,498,885.32%
3364
ETHERLAND
ETHERLAND
3364
ELAND
$0.003079 $0.235605 28-03-2024
557
-98.69% 7,551.58%
3365
Ondo DeFAI
Ondo DeFAI
3365
ONDOAI
$0.000119 $0.006706 25-01-2025
254
-98.22% 5,533.17%
3366
SolarX
SolarX
3366
SXCH
$0.000983 $0.113825 24-05-2024
500
-99.14% 11,477.02%
3367
ACENT
ACENT
3367
ACENT
$0.000084 $0.521961 14-05-2021
1606
-99.98% 619,570.21%
3368 $0.000702 $0.028757 02-08-2022
1161
-97.56% 3,996.93%
3369
Axiome
Axiome
3369
AXM
$0.019400 $0.514795 07-05-2024
517
-96.23% 2,553.55%
3370
OpenVision
OpenVision
3370
VISION
$0.000117 $0.007749 27-06-2025
101
-98.49% 6,504.97%
3371
GoldenCat
GoldenCat
3371
CATS
$0.00000017 $0.00000888 25-10-2024
346
-98.05% 5,035.55%
3372 $0.000117 $0.035268 12-10-2024
359
-99.67% 29,974.03%
3373
Baby Trump
Baby Trump
3373
BABYTRUMP
$0.000263 $0.024716 29-05-2024
495
-98.94% 9,292.78%
3374
Bunicorn
Bunicorn
3374
BUNI
$0.004155 $0.620490 05-09-2021
1492
-99.33% 14,834.45%
3375 $0.000045 $0.052125 05-04-2021
1645
-99.91% 116,958.34%
3376
Xcel Swap
Xcel Swap
3376
XLD
$0.002003 $0.894222 24-09-2021
1473
-99.78% 44,552.65%
3377
ARMOR
ARMOR
3377
ARMOR
$0.000488 $1.92 04-02-2021
1705
-99.97% 394,083.81%
3378 $0.000115 $0.055792 06-06-2025
122
-99.79% 48,298.39%
3379
Veil
Veil
3379
VEIL
$0.001331 $0.580802 22-04-2019
2359
-99.77% 43,541.52%
3380 $0.00000180 $0.000139 21-04-2024
533
-98.70% 7,603.44%
3381
Puffy
Puffy
3381
PUFFY
$0.00000256 $0.000553 11-10-2024
360
-99.54% 21,472.15%
3382
Centaur
Centaur
3382
CNTR
$0.000023 $0.062670 29-11-2020
1772
-99.96% 271,987.70%
3383 $0.005388 $2.76 06-09-2020
1856
-99.80% 51,089.62%
3384
Wrapped Pi
Wrapped Pi
3384
WPI
$0.106494 $18.31 03-01-2023
1007
-99.42% 17,097.76%
3385 $0.000227 $0.125905 20-03-2021
1661
-99.82% 55,315.13%
3386
BitBoost
BitBoost
3386
BBT
$0.008563 $3.20 07-01-2018
2829
-99.73% 37,319.80%
3387
Strike
Strike
3387
STRK
$0.019453 $88.48 12-04-2021
1638
-99.98% 454,719.95%
3388
DinoSwap
DinoSwap
3388
DINO
$0.000707 $4.38 02-08-2021
1526
-99.98% 619,988.50%
3389
Reboot
Reboot
3389
GG
$0.000675 $0.444651 29-12-2023
647
-99.85% 65,757.55%
3390
StoryFire
StoryFire
3390
BLAZE
$0.000017 $0.002765 10-05-2024
514
-99.37% 15,861.39%
3391
Energycoin
Energycoin
3391
ENRG
$0.000889 $0.536192 12-01-2018
2824
-99.83% 60,211.35%
3392
Janet
Janet
3392
JANET
$0.000108 $0.018100 22-10-2024
349
-99.40% 16,614.08%
3393 $0.00000003 $0.000046 03-11-2021
1433
-99.93% 153,544.27%
3394 $0.000184 $0.004918 20-08-2025
47
-96.26% 2,576.39%
3395
Basis
Basis
3395
BASIS
$0.001962 $190.12 07-12-2020
1764
-100.00% 9,691,552.53%
3396 $0.000116 $0.435354 31-03-2021
1650
-99.97% 376,643.56%
3397
Metagalaxy Land
Metagalaxy Land
3397
MEGALAND
$0.000107 $0.000607 19-03-2024
566
-82.44% 469.47%
3398
Drunk Robots
Drunk Robots
3398
METAL
$0.000147 $0.125697 10-03-2024
575
-99.88% 85,119.62%
3399
CryptoTask
CryptoTask
3399
CTASK
$0.099029 $3.94 01-04-2021
1649
-97.49% 3,883.67%
3400 $0.004897 $0.581960 12-10-2018
2551
-99.16% 11,784.89%
33.336 Devises surveillées - Page 68 of 667