Cap Marché $3.27T
-1.78%
Volume 24h $229.74B
-9.04%
BTC % 54.7%
-0.05%
ETH % 11.2%
-1.16%
Monnaies
33.766
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Mithril
3351
MITH
|
$0.000101 | $1.55 | 26-04-2018 |
2781
|
-99.99% | 1,542,186.98% |
|
||
| 3352 |
Global DePIN Chain
3352
DEEPSEEK
|
$0.000126 | $0.013702 | 18-02-2025 |
291
|
-99.08% | 10,757.26% |
|
||
| 3353 |
NeurochainAI
3353
NCN
|
$0.000107 | $0.092653 | 11-08-2024 |
482
|
-99.88% | 86,716.04% |
|
||
| 3354 |
Opium
3354
OPIUM
|
$0.023524 | $21.00 | 03-02-2021 |
1767
|
-99.89% | 89,177.68% |
|
||
| 3355 |
Kangal
3355
KANGAL
|
$0.00000099 | $0.000293 | 20-04-2021 |
1691
|
-99.66% | 29,400.00% |
|
||
| 3356 |
LF
3356
LF
|
$0.000033 | $0.001258 | 11-03-2025 |
270
|
-97.37% | 3,700.25% |
|
||
| 3357 |
Wen Lambo Financial
3357
WENLAMBOFINA1
|
$98.37 | $2,131.02 | 30-06-2025 |
159
|
-95.38% | 2,066.29% |
|
||
| 3358 |
Avocado DAO Token
3358
AVG
|
$0.003860 | $2.74 | 03-01-2022 |
1433
|
-99.86% | 70,786.39% |
|
||
| 3359 |
Duckies, the canary network for Yellow
3359
DUCKIES
|
$0.001887 | $0.027271 | 09-06-2023 |
911
|
-93.08% | 1,345.38% |
|
||
| 3360 |
CONTRACOIN
3360
CTCN
|
$0.001909 | $2.37 | 17-04-2020 |
2059
|
-99.92% | 124,297.15% |
|
||
| 3361 |
StrongHands
3361
SHND
|
$0.00000484 | $0.001415 | 17-11-2015 |
3672
|
-99.66% | 29,105.82% |
|
||
| 3362 |
Pastel
3362
PSL
|
$0.00000940 | $0.026973 | 06-04-2021 |
1705
|
-99.97% | 287,000.48% |
|
||
| 3363 |
Visa Tokenized Stock (Ondo)
3363
Von
|
$329.44 | $352.57 | 04-09-2025 |
93
|
-6.56% | 7.02% |
|
||
| 3364 |
SOMESING
3364
SSG
|
$0.000030 | $0.294485 | 03-04-2021 |
1708
|
-99.99% | 994,478.14% |
|
||
| 3365 |
Universal Currency
3365
UNIT
|
$0.003499 | $2.60 | 28-12-2017 |
2900
|
-99.87% | 74,097.54% |
|
||
| 3366 |
STATERA
3366
STA
|
$0.001209 | $6,335.09 | 26-06-2022 |
1259
|
-100.00% | 523,971,600.81% |
|
||
| 3367 |
Loser Coin
3367
LOWB
|
$0.00000158 | $0.003487 | 11-05-2021 |
1670
|
-99.95% | 220,338.69% |
|
||
| 3368 |
Jen-Hsun Huang
3368
JHH
|
$0.0000000090 | $0.00000963 | 01-10-2024 |
431
|
-99.91% | 106,864.67% |
|
||
| 3369 |
YAY Games
3369
YAY
|
$0.000139 | $0.089604 | 09-09-2021 |
1549
|
-99.85% | 64,583.64% |
|
||
| 3370 |
Vent Finance
3370
VENT
|
$0.000381 | $1.1838 | 23-09-2021 |
1535
|
-99.97% | 310,984.23% |
|
||
| 3371 |
3space Art
3371
PACE
|
$0.001301 | $0.278051 | 13-08-2024 |
480
|
-99.53% | 21,279.89% |
|
||
| 3372 |
Zelwin
3372
ZLW
|
$0.001312 | $7.91 | 25-08-2021 |
1564
|
-99.98% | 602,650.85% |
|
||
| 3373 |
The Gold Token
3373
GOLD
|
$0.005777 | $0.198151 | 22-09-2023 |
806
|
-97.08% | 3,330.01% |
|
||
| 3374 |
Aether Games
3374
AEG
|
$0.000209 | $0.263559 | 08-03-2024 |
638
|
-99.92% | 126,130.53% |
|
||
| 3375 |
PowerTrade Fuel
3375
PTF
|
$0.004022 | $2.66 | 06-04-2021 |
1705
|
-99.85% | 66,030.90% |
|
||
| 3376 |
Seele
3376
SEELE
|
$0.00000449 | $0.469941 | 03-06-2018 |
2743
|
-100.00% | 10,477,959.98% |
|
||
| 3377 |
sci-hub
3377
SCIHUB
|
$0.000094 | $0.034440 | 18-12-2024 |
353
|
-99.73% | 36,523.10% |
|
||
| 3378 |
Prophex
3378
PPX
|
$0.001338 | $0.112816 | 15-11-2025 |
21
|
-98.81% | 8,330.28% |
|
||
| 3379 |
Three Protocol Token
3379
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
578
|
-99.75% | 39,347.58% |
|
||
| 3380 |
Machine Xchange Coin
3380
MXC
|
$0.000029 | $0.134609 | 19-01-2022 |
1417
|
-99.98% | 461,237.83% |
|
||
| 3381 |
Tree Stuck In Cat
3381
TREEINCAT
|
$0.000107 | $0.001962 | 05-01-2025 |
335
|
-94.57% | 1,741.27% |
|
||
| 3382 |
Morpheus Labs
3382
MIND
|
$0.000075 | $0.028501 | 01-12-2023 |
736
|
-99.74% | 38,054.32% |
|
||
| 3383 |
Basis
3383
BASIS
|
$0.001699 | $190.12 | 07-12-2020 |
1825
|
-100.00% | 11,191,974.20% |
|
||
| 3384 |
Caila
3384
CA
|
$0.000096 | $0.021733 | 28-05-2025 |
192
|
-99.56% | 22,567.33% |
|
||
| 3385 |
Mint Club
3385
MINT
|
$0.00000022 | $0.000110 | 17-11-2021 |
1480
|
-99.80% | 49,787.50% |
|
||
| 3386 |
Everdome
3386
DOME
|
$0.00000486 | $0.097137 | 17-02-2022 |
1388
|
-99.99% | 1,998,608.41% |
|
||
| 3387 |
Kattana
3387
KTN
|
$0.009824 | $34.94 | 15-04-2021 |
1696
|
-99.97% | 355,562.94% |
|
||
| 3388 |
Xcel Swap
3388
XLD
|
$0.001584 | $0.894222 | 24-09-2021 |
1534
|
-99.82% | 56,336.70% |
|
||
| 3389 |
DeepLink Protocol
3389
DLC
|
$0.00000696 | $0.000474 | 28-03-2025 |
253
|
-98.53% | 6,714.40% |
|
||
| 3390 |
Elon Trump Fart
3390
ETF500
|
$0.000091 | $0.042723 | 26-01-2025 |
314
|
-99.79% | 46,688.19% |
|
||
| 3391 |
Chronicle
3391
XNL
|
$0.001897 | $1.3706 | 19-09-2021 |
1539
|
-99.86% | 72,147.45% |
|
||
| 3392 |
Tiger Shark
3392
TIGERSHARK
|
$0.000091 | $0.047740 | 27-05-2025 |
193
|
-99.81% | 52,296.89% |
|
||
| 3393 |
XRPayNet
3393
XRPAYNET
|
$0.000016 | $0.014988 | 06-07-2022 |
1249
|
-99.89% | 92,958.51% |
|
||
| 3394 |
EXRNchain
3394
EXRN
|
$0.00000097 | $0.000453 | 10-03-2021 |
1732
|
-99.79% | 46,455.44% |
|
||
| 3395 |
Edge Matrix Computing
3395
EMC
|
$0.000499 | $2.15 | 23-02-2024 |
652
|
-99.98% | 430,746.18% |
|
||
| 3396 |
Thorstarter
3396
XRUNE
|
$0.001114 | $3.84 | 10-11-2021 |
1487
|
-99.97% | 344,517.95% |
|
||
| 3397 |
Moutai
3397
MOUTAI
|
$0.000129 | $0.113797 | 15-04-2024 |
600
|
-99.89% | 88,360.15% |
|
||
| 3398 |
Ari10
3398
ARI10
|
$0.000698 | $0.179283 | 05-11-2021 |
1492
|
-99.61% | 25,586.92% |
|
||
| 3399 |
Silly Dragon
3399
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
710
|
-99.94% | 175,654.72% |
|
||
| 3400 |
Izzy
3400
IZZY
|
$0.00000022 | $0.000014 | 21-10-2024 |
411
|
-98.44% | 6,314.47% |
|
33.766 Devises surveillées - Page 68 of 676