Cap Marché $4.15T
-0.32%
Volume 24h $421.93B
24.97%
BTC % 56.04%
-0.67%
ETH % 10.89%
0.18%
Monnaies
32.506
+18
Échanges
885
Dernière mise à jour
13 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Ubex
3351
UBEX
|
$0.000019 | $0.034570 | 30-09-2018 |
2486
|
-99.95% | 182,753.06% |
|
||
| 3352 |
8Bit Doge
3352
BITD
|
$0.000024 | $0.004124 | 04-11-2021 |
1355
|
-99.42% | 17,099.34% |
|
||
| 3353 |
Duck DAO
3353
DUCKD
|
$0.001978 | $157.93 | 29-09-2021 |
1391
|
-100.00% | 7,984,752.60% |
|
||
| 3354 |
WorkQuest
3354
WQT
|
$0.000011 | $1.2798 | 06-04-2021 |
1567
|
-100.00% | 11,967,734.49% |
|
||
| 3355 |
MurAll Paint
3355
PAINT
|
$0.00000659 | $0.005924 | 14-03-2021 |
1590
|
-99.89% | 89,828.51% |
|
||
| 3356 |
Chronicle
3356
XNL
|
$0.001266 | $1.3706 | 19-09-2021 |
1401
|
-99.91% | 108,178.66% |
|
||
| 3357 |
Binance Mascot
3357
PHIL
|
$0.000061 | $0.004364 | 14-04-2025 |
98
|
-98.61% | 7,102.00% |
|
||
| 3358 |
Bao Finance
3358
BAO
|
$0.00000082 | $0.003178 | 03-02-2021 |
1629
|
-99.97% | 386,076.18% |
|
||
| 3359 |
Yield Stake Finance
3359
Yi12
|
$5.43 | $97.82 | 30-12-2020 |
1664
|
-94.44% | 1,699.99% |
|
||
| 3360 |
Yacoin
3360
YAC
|
$0.000495 | $0.006694 | 08-02-2021 |
1624
|
-92.60% | 1,251.17% |
|
||
| 3361 |
KingdomStarter
3361
KDG
|
$0.000114 | $0.280556 | 11-04-2021 |
1562
|
-99.96% | 247,070.82% |
|
||
| 3362 |
keyTango
3362
TANGO
|
$0.006053 | $4.58 | 12-03-2021 |
1592
|
-99.87% | 75,545.23% |
|
||
| 3363 |
Juice Finance
3363
JUICE
|
$0.000348 | $0.187331 | 08-04-2024 |
469
|
-99.81% | 53,665.62% |
|
||
| 3364 |
Snibbu
3364
SNIBBU
|
$0.000090 | $0.011049 | 09-06-2025 |
42
|
-99.19% | 12,213.32% |
|
||
| 3365 |
Hiero Terminal
3365
HTERM
|
$0.000073 | $0.033572 | 16-01-2025 |
186
|
-99.78% | 45,593.38% |
|
||
| 3366 |
SofaCat
3366
SOFAC
|
$0.000628 | $0.033065 | 15-11-2024 |
248
|
-98.10% | 5,161.70% |
|
||
| 3367 |
Magical Blocks
3367
MBLK
|
$0.000513 | $0.195266 | 09-12-2023 |
590
|
-99.74% | 37,981.84% |
|
||
| 3368 |
Butterfly Protocol
3368
BFLY
|
$0.003132 | $2.42 | 08-02-2021 |
1624
|
-99.87% | 77,177.71% |
|
||
| 3369 |
Polinate
3369
POLI
|
$0.000383 | $0.046208 | 28-09-2021 |
1392
|
-99.17% | 11,963.13% |
|
||
| 3370 |
Nvidia Inu
3370
NINU
|
$0.00000824 | $0.000970 | 10-03-2024 |
498
|
-99.15% | 11,673.69% |
|
||
| 3371 |
InterCrone
3371
ICR
|
$0.003994 | $1.94 | 18-10-2018 |
2468
|
-99.79% | 48,390.26% |
|
||
| 3372 |
Hawksight
3372
HAWK
|
$0.000057 | $0.238306 | 22-04-2022 |
1186
|
-99.98% | 416,117.80% |
|
||
| 3373 |
Adzcoin
3373
ADZ
|
$0.001175 | $1.1650 | 23-03-2016 |
3407
|
-99.90% | 99,047.45% |
|
||
| 3374 |
Shield Protocol
3374
SHIELD
|
$0.240013 | $30.30 | 19-02-2021 |
1613
|
-99.21% | 12,523.98% |
|
||
| 3375 |
Novacoin
3375
NVC
|
$0.024575 | $31.23 | 28-11-2013 |
4253
|
-99.92% | 126,997.21% |
|
||
| 3376 |
Dovu
3376
DOV
|
$0.000061 | $1.1610 | 13-01-2018 |
2746
|
-99.99% | 1,901,169.18% |
|
||
| 3377 |
Compound Coin
3377
COMPD
|
$0.00000108 | $349.20 | 02-02-2021 |
1630
|
-100.00% | 32,303,343,569.75% |
|
||
| 3378 |
Bruh
3378
BRUH
|
$0.000058 | $0.024950 | 31-08-2024 |
324
|
-99.77% | 42,897.15% |
|
||
| 3379 |
Iridium
3379
IRD
|
$0.002398 | $0.249258 | 11-10-2021 |
1379
|
-99.04% | 10,295.22% |
|
||
| 3380 |
PulsePad
3380
PLSPAD
|
$0.000348 | $0.439459 | 13-11-2021 |
1346
|
-99.92% | 126,103.73% |
|
||
| 3381 |
Suilama
3381
SUILAMA
|
$0.00000576 | $0.000215 | 15-10-2024 |
279
|
-97.32% | 3,630.00% |
|
||
| 3382 |
AvaXlauncher
3382
AVXL
|
$0.000086 | $0.326937 | 14-09-2021 |
1406
|
-99.97% | 378,680.43% |
|
||
| 3383 |
Rublix
3383
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2635
|
-99.62% | 26,430.05% |
|
||
| 3384 |
Proton Token
3384
PTT
|
$0.00000677 | $0.005511 | 05-08-2019 |
2177
|
-99.88% | 81,328.37% |
|
||
| 3385 |
MetaDOS
3385
SECOND
|
$0.000018 | $0.011163 | 15-04-2024 |
462
|
-99.84% | 63,113.41% |
|
||
| 3386 |
Non-Fungible Yearn
3386
NFY
|
$0.577649 | $581.12 | 05-03-2021 |
1599
|
-99.90% | 100,500.92% |
|
||
| 3387 |
Franko
3387
FRK
|
$0.060187 | $0.477298 | 11-11-2019 |
2079
|
-87.39% | 693.03% |
|
||
| 3388 |
Furucombo
3388
FCOMBO
|
$0.001379 | $6.34 | 25-02-2021 |
1607
|
-99.98% | 459,315.06% |
|
||
| 3389 |
PayCon
3389
CON
|
$0.002419 | $0.812164 | 18-06-2021 |
1494
|
-99.70% | 33,480.28% |
|
||
| 3390 |
AurusCOIN / AurusDeFi / AurusX
3390
AX
|
$0.019512 | $28.63 | 09-04-2021 |
1564
|
-99.93% | 146,611.14% |
|
||
| 3391 |
DexGame
3391
DXGM
|
$0.000088 | $0.047563 | 17-08-2022 |
1069
|
-99.82% | 54,138.95% |
|
||
| 3392 |
Toro Inoue
3392
TORO
|
$0.000055 | $0.014657 | 02-11-2024 |
261
|
-99.62% | 26,506.20% |
|
||
| 3393 |
Beamswap
3393
GLINT
|
$0.000060 | $0.010552 | 05-04-2022 |
1203
|
-99.43% | 17,500.11% |
|
||
| 3394 |
CryptoBlades
3394
SKILL
|
$0.072705 | $858.99 | 22-07-2021 |
1460
|
-99.99% | 1,181,376.09% |
|
||
| 3395 |
4THPILLAR TECHNOLOGIES
3395
FOUR
|
$0.000256 | $0.075438 | 11-04-2021 |
1562
|
-99.66% | 29,349.96% |
|
||
| 3396 |
BlockGames
3396
BLOCK
|
$0.000649 | $0.582031 | 11-04-2024 |
466
|
-99.89% | 89,639.03% |
|
||
| 3397 |
SlimCoin
3397
SLM
|
$0.001185 | $0.053327 | 09-02-2019 |
2354
|
-97.78% | 4,398.99% |
|
||
| 3398 |
The Coop Network
3398
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1335
|
-99.55% | 21,916.38% |
|
||
| 3399 |
Nerve Finance
3399
NRVFI
|
$0.001166 | $6.86 | 03-05-2021 |
1540
|
-99.98% | 587,867.75% |
|
||
| 3400 |
Refinable
3400
FINE
|
$0.001311 | $4.52 | 30-04-2021 |
1543
|
-99.97% | 344,763.39% |
|
32.506 Devises surveillées - Page 68 of 651