Cap Marché $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Oxygen
3351
OXYG
|
$0.001578 | $4.01 | 17-03-2021 |
1617
|
-99.96% | 254,130.67% |
|
||
| 3352 |
SolFarm
3352
TULIP
|
$0.078661 | $50.12 | 07-11-2021 |
1382
|
-99.84% | 63,618.70% |
|
||
| 3353 |
Hawksight
3353
HAWK
|
$0.000062 | $0.238306 | 22-04-2022 |
1216
|
-99.97% | 386,051.22% |
|
||
| 3354 |
Baby Neiro
3354
BABYNEIRO
|
$0.00000015 | $0.000011 | 18-09-2024 |
336
|
-98.68% | 7,492.45% |
|
||
| 3355 |
ZeroSwap
3355
ZEE
|
$0.000985 | $3.30 | 06-04-2021 |
1597
|
-99.97% | 335,011.90% |
|
||
| 3356 |
PACcoin - PAC Protocol
3356
PAC
|
$0.00000358 | $0.019088 | 24-03-2021 |
1610
|
-99.98% | 533,841.26% |
|
||
| 3357 |
GoldMint
3357
MNTP
|
$0.048033 | $9.38 | 10-02-2018 |
2748
|
-99.49% | 19,424.21% |
|
||
| 3358 |
MurAll Paint
3358
PAINT
|
$0.00000670 | $0.005924 | 14-03-2021 |
1620
|
-99.89% | 88,325.22% |
|
||
| 3359 |
Hiero Terminal
3359
HTERM
|
$0.000076 | $0.033572 | 16-01-2025 |
216
|
-99.77% | 43,950.01% |
|
||
| 3360 |
Orion Money
3360
ORION
|
$0.000652 | $2.61 | 16-11-2021 |
1373
|
-99.98% | 400,392.06% |
|
||
| 3361 |
keyTango
3361
TANGO
|
$0.006235 | $4.58 | 12-03-2021 |
1622
|
-99.86% | 73,337.13% |
|
||
| 3362 |
Yacoin
3362
YAC
|
$0.000507 | $0.006694 | 08-02-2021 |
1654
|
-92.42% | 1,219.35% |
|
||
| 3363 |
Legend of Fantasy War
3363
LFW
|
$0.001915 | $79.12 | 16-11-2021 |
1373
|
-100.00% | 4,131,535.96% |
|
||
| 3364 |
Wizardia
3364
WZRD
|
$0.000433 | $0.298079 | 07-04-2022 |
1231
|
-99.85% | 68,744.19% |
|
||
| 3365 |
Bufficorn
3365
BUFFI
|
$0.00000015 | $0.000010 | 26-08-2024 |
359
|
-98.55% | 6,818.96% |
|
||
| 3366 |
CryptoBlades
3366
SKILL
|
$0.080227 | $858.99 | 22-07-2021 |
1490
|
-99.99% | 1,070,604.19% |
|
||
| 3367 |
Compound Coin
3367
COMPD
|
$0.00000112 | $349.20 | 02-02-2021 |
1660
|
-100.00% | 31,095,204,269.55% |
|
||
| 3368 |
PayCon
3368
CON
|
$0.002608 | $0.812164 | 18-06-2021 |
1524
|
-99.68% | 31,040.80% |
|
||
| 3369 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3369
TXL
|
$0.000885 | $0.842986 | 29-03-2021 |
1605
|
-99.90% | 95,145.66% |
|
||
| 3370 |
Genesis Worlds
3370
GENESIS
|
$0.000329 | $3,359,933.31 | 12-01-2022 |
1316
|
-100.00% | 1,020,019,279,511.35% |
|
||
| 3371 |
Lil Bub
3371
BUB
|
$0.000059 | $0.043203 | 30-08-2024 |
355
|
-99.86% | 73,058.96% |
|
||
| 3372 |
Titan Trading Platform
3372
TES
|
$0.005879 | $0.9974 | 24-03-2024 |
514
|
-99.41% | 16,866.01% |
|
||
| 3373 |
Let that sink in
3373
SINK
|
$0.000077 | $0.004414 | 14-11-2024 |
279
|
-98.25% | 5,613.61% |
|
||
| 3374 |
The Libertarian Dog
3374
LIBERTA
|
$0.000097 | $0.034716 | 11-09-2024 |
343
|
-99.72% | 35,571.53% |
|
||
| 3375 |
XP NETWORK
3375
XPNET
|
$0.000442 | $0.116529 | 02-11-2021 |
1387
|
-99.62% | 26,286.89% |
|
||
| 3376 |
Binance Mascot
3376
PHIL
|
$0.000058 | $0.004364 | 14-04-2025 |
128
|
-98.67% | 7,398.80% |
|
||
| 3377 |
KickPad
3377
KPAD
|
$0.001020 | $4.60 | 03-04-2021 |
1600
|
-99.98% | 451,173.85% |
|
||
| 3378 |
PolkaWar
3378
PWAR
|
$0.000693 | $1.1996 | 30-11-2021 |
1359
|
-99.94% | 173,104.48% |
|
||
| 3379 |
Philosoraptor
3379
RAPTOR
|
$0.000059 | $0.000662 | 11-11-2024 |
282
|
-91.10% | 1,023.69% |
|
||
| 3380 |
Bloomsperg Terminal
3380
SPERG
|
$0.000057 | $0.022740 | 16-01-2025 |
216
|
-99.75% | 39,613.59% |
|
||
| 3381 |
Rublix
3381
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2665
|
-99.62% | 26,430.05% |
|
||
| 3382 |
BlockGames
3382
BLOCK
|
$0.000686 | $0.582031 | 11-04-2024 |
496
|
-99.88% | 84,752.98% |
|
||
| 3383 |
MetaTrace
3383
TRC
|
$0.000158 | $0.121760 | 23-12-2023 |
606
|
-99.87% | 76,916.64% |
|
||
| 3384 |
Sentinel Chain
3384
SENC
|
$0.000287 | $0.222328 | 05-05-2018 |
2664
|
-99.87% | 77,451.59% |
|
||
| 3385 |
Snibbu
3385
SNIBBU
|
$0.000084 | $0.011049 | 09-06-2025 |
72
|
-99.24% | 13,005.22% |
|
||
| 3386 |
ArtWallet
3386
1ART
|
$0.000392 | $0.864788 | 26-10-2021 |
1394
|
-99.95% | 220,678.83% |
|
||
| 3387 |
Petals
3387
PTS
|
$0.00000397 | $0.003745 | 09-11-2022 |
1015
|
-99.89% | 94,285.94% |
|
||
| 3388 |
PulsePad
3388
PLSPAD
|
$0.000336 | $0.439459 | 13-11-2021 |
1376
|
-99.92% | 130,674.27% |
|
||
| 3389 |
APYSwap
3389
APYS
|
$0.003050 | $3.60 | 07-04-2021 |
1596
|
-99.92% | 117,877.53% |
|
||
| 3390 |
C.A.T (Crypto Agent Trading)
3390
CATG
|
$0.000055 | $0.011600 | 14-01-2025 |
218
|
-99.52% | 20,946.00% |
|
||
| 3391 |
SofaCat
3391
SOFAC
|
$0.000576 | $0.033065 | 15-11-2024 |
278
|
-98.26% | 5,636.90% |
|
||
| 3392 |
The Coop Network
3392
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1365
|
-99.55% | 21,916.38% |
|
||
| 3393 |
Don-key
3393
DONKEY
|
$0.000565 | $362.93 | 01-11-2021 |
1388
|
-100.00% | 64,221,595.96% |
|
||
| 3394 |
Beamswap
3394
GLINT
|
$0.000059 | $0.010552 | 05-04-2022 |
1233
|
-99.44% | 17,868.44% |
|
||
| 3395 |
Fabwelt
3395
WELT
|
$0.000235 | $0.109929 | 02-12-2021 |
1357
|
-99.79% | 46,741.30% |
|
||
| 3396 |
PengyOS / Pengy
3396
POS
|
$0.000054 | $0.002283 | 24-11-2024 |
269
|
-97.64% | 4,137.46% |
|
||
| 3397 |
InterCrone
3397
ICR
|
$0.003620 | $1.94 | 18-10-2018 |
2498
|
-99.81% | 53,396.10% |
|
||
| 3398 |
Woonkly Power
3398
WOOP
|
$0.000234 | $1.4540 | 02-04-2021 |
1601
|
-99.98% | 621,804.85% |
|
||
| 3399 |
Linear
3399
LINA
|
$0.00000530 | $0.314161 | 27-05-2019 |
2277
|
-100.00% | 5,927,466.98% |
|
||
| 3400 |
Meowcat
3400
MEOWXYZ
|
$0.000529 | $0.086080 | 21-05-2024 |
456
|
-99.39% | 16,185.55% |
|
32.814 Devises surveillées - Page 68 of 657