Cap Marché $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Astherus CAKE
3351
ASCAKE
|
$2.35 | $4.69 | 08-10-2025 |
79
|
-49.91% | 99.66% |
|
||
| 3352 |
Nuggets
3352
NUG
|
$0.000057 | $0.005046 | 03-05-2021 |
1698
|
-98.87% | 8,740.40% |
|
||
| 3353 |
Whats Updog
3353
UPDOG
|
$0.000098 | $0.011919 | 06-03-2024 |
660
|
-99.18% | 12,033.23% |
|
||
| 3354 |
Wen Lambo Financial
3354
WENLAMBOFINA1
|
$98.86 | $2,131.02 | 30-06-2025 |
179
|
-95.36% | 2,055.57% |
|
||
| 3355 |
Archivas
3355
RCHV
|
$0.000098 | $0.003777 | 13-11-2025 |
43
|
-97.41% | 3,753.64% |
|
||
| 3356 |
BoringDAO (New)
3356
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1494
|
-99.94% | 156,925.35% |
|
||
| 3357 |
Scalia Infrastructure
3357
SCALE
|
$0.000991 | $0.692865 | 01-04-2024 |
634
|
-99.86% | 69,784.12% |
|
||
| 3358 |
Duckies, the canary network for Yellow
3358
DUCKIES
|
$0.001866 | $0.027271 | 09-06-2023 |
931
|
-93.16% | 1,361.79% |
|
||
| 3359 |
Global DePIN Chain
3359
DEEPSEEK
|
$0.000122 | $0.013702 | 18-02-2025 |
311
|
-99.11% | 11,150.49% |
|
||
| 3360 |
Bunny
3360
BUNNY
|
$0.000096 | $0.450766 | 29-05-2024 |
576
|
-99.98% | 467,819.85% |
|
||
| 3361 |
The Gold Token
3361
GOLD
|
$0.005845 | $0.198151 | 22-09-2023 |
826
|
-97.05% | 3,290.33% |
|
||
| 3362 |
DexGame
3362
DXGM
|
$0.000150 | $0.047563 | 17-08-2022 |
1227
|
-99.68% | 31,626.43% |
|
||
| 3363 |
SOMESING
3363
SSG
|
$0.000029 | $0.294485 | 03-04-2021 |
1728
|
-99.99% | 1,002,059.74% |
|
||
| 3364 |
Self Chain
3364
SLF
|
$0.000572 | $0.805443 | 31-08-2024 |
482
|
-99.93% | 140,748.91% |
|
||
| 3365 |
New BitShares
3365
NBS
|
$0.000037 | $0.052125 | 05-04-2021 |
1726
|
-99.93% | 142,310.00% |
|
||
| 3366 |
StakeCubeCoin
3366
SCUBE
|
$0.006047 | $44.87 | 20-03-2024 |
646
|
-99.99% | 741,896.15% |
|
||
| 3367 |
Hyperpigmentation
3367
HYPER
|
$0.000095 | $0.028389 | 20-07-2025 |
159
|
-99.66% | 29,662.89% |
|
||
| 3368 |
Peanut
3368
NUX
|
$0.001897 | $31.69 | 19-02-2021 |
1771
|
-99.99% | 1,670,611.50% |
|
||
| 3369 |
Zelwin
3369
ZLW
|
$0.001311 | $7.91 | 25-08-2021 |
1584
|
-99.98% | 603,388.10% |
|
||
| 3370 |
CatDog
3370
CATDOG
|
$0.00000094 | $0.000738 | 14-08-2024 |
499
|
-99.87% | 78,129.25% |
|
||
| 3371 |
Kangal
3371
KANGAL
|
$0.00000094 | $0.000293 | 20-04-2021 |
1711
|
-99.68% | 31,061.53% |
|
||
| 3372 |
Define
3372
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1585
|
-99.99% | 1,070,996.33% |
|
||
| 3373 |
UNI
3373
UNI
|
$0.000093 | $0.036666 | 16-11-2024 |
405
|
-99.75% | 39,245.17% |
|
||
| 3374 |
Blend
3374
BLEND
|
$0.000094 | $0.013628 | 11-01-2025 |
349
|
-99.31% | 14,434.72% |
|
||
| 3375 |
UltraNote
3375
XUN
|
$0.000457 | $0.004044 | 18-04-2022 |
1348
|
-88.70% | 785.04% |
|
||
| 3376 |
Polker
3376
PKR
|
$0.000484 | $0.769846 | 16-11-2021 |
1501
|
-99.94% | 158,930.57% |
|
||
| 3377 |
Three Protocol Token
3377
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
598
|
-99.75% | 39,347.58% |
|
||
| 3378 |
X-Cash
3378
XCASH
|
$0.00000148 | $5.45 | 19-01-2022 |
1437
|
-100.00% | 368,418,889.64% |
|
||
| 3379 |
Vent Finance
3379
VENT
|
$0.000371 | $1.1838 | 23-09-2021 |
1555
|
-99.97% | 319,354.00% |
|
||
| 3380 |
Ari10
3380
ARI10
|
$0.000660 | $0.179283 | 05-11-2021 |
1512
|
-99.63% | 27,077.46% |
|
||
| 3381 |
GameCredits
3381
GAME
|
$0.000475 | $6.90 | 09-01-2018 |
2908
|
-99.99% | 1,451,418.30% |
|
||
| 3382 |
KIKICat
3382
KIKI
|
$0.000094 | $0.098315 | 26-12-2024 |
365
|
-99.90% | 104,573.82% |
|
||
| 3383 |
sci-hub
3383
SCIHUB
|
$0.000092 | $0.034440 | 18-12-2024 |
373
|
-99.73% | 37,425.73% |
|
||
| 3384 |
AgeOfGods
3384
AOG
|
$0.000889 | $1.1138 | 05-01-2022 |
1451
|
-99.92% | 125,167.36% |
|
||
| 3385 |
Moby
3385
MOBY
|
$0.00000917 | $0.000399 | 22-07-2024 |
522
|
-97.70% | 4,245.80% |
|
||
| 3386 |
Meme Ai
3386
MEMEAI
|
$0.000126 | $0.035008 | 09-03-2024 |
657
|
-99.64% | 27,788.68% |
|
||
| 3387 |
Basis
3387
BASIS
|
$0.001674 | $190.12 | 07-12-2020 |
1845
|
-100.00% | 11,359,513.25% |
|
||
| 3388 |
Clustr Labs
3388
CLUSTR
|
$0.000182 | $0.181112 | 22-01-2025 |
338
|
-99.90% | 99,444.56% |
|
||
| 3389 |
STATERA
3389
STA
|
$0.001149 | $6,335.09 | 26-06-2022 |
1279
|
-100.00% | 551,277,595.38% |
|
||
| 3390 |
Razor Network
3390
RAZOR
|
$0.000276 | $0.865239 | 20-03-2021 |
1742
|
-99.97% | 313,150.68% |
|
||
| 3391 |
Molten / UniDex
3391
MOLTEN
|
$0.023857 | $11.01 | 14-04-2023 |
987
|
-99.78% | 46,057.38% |
|
||
| 3392 |
ShipChain
3392
SHIP
|
$0.000188 | $0.650534 | 11-03-2018 |
2847
|
-99.97% | 346,736.77% |
|
||
| 3393 |
EXRNchain
3393
EXRN
|
$0.00000097 | $0.000453 | 10-03-2021 |
1752
|
-99.79% | 46,792.45% |
|
||
| 3394 |
Silly Dragon
3394
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
730
|
-99.94% | 175,790.77% |
|
||
| 3395 |
Avocado DAO Token
3395
AVG
|
$0.003377 | $2.74 | 03-01-2022 |
1453
|
-99.88% | 80,929.54% |
|
||
| 3396 |
Kattana
3396
KTN
|
$0.009454 | $34.94 | 15-04-2021 |
1716
|
-99.97% | 369,455.03% |
|
||
| 3397 |
Edu3Labs
3397
NFE
|
$0.000817 | $0.339246 | 21-03-2024 |
645
|
-99.76% | 41,411.25% |
|
||
| 3398 |
Elon Trump Fart
3398
ETF500
|
$0.000087 | $0.042723 | 26-01-2025 |
334
|
-99.80% | 48,747.20% |
|
||
| 3399 |
MAPS
3399
MAPS
|
$0.001924 | $2.06 | 02-05-2021 |
1699
|
-99.91% | 107,056.30% |
|
||
| 3400 |
Top Hat
3400
HAT
|
$0.000091 | $0.099835 | 15-01-2025 |
345
|
-99.91% | 109,589.62% |
|
33.866 Devises surveillées - Page 68 of 678