Cap Marché $4.12T
0.62%
Volume 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Monnaies
32.831
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
SAITAMA INU
2901
SAITAMA
|
$0.000329 | $0.011854 | 22-10-2024 |
303
|
-97.23% | 3,504.03% |
|
||
| 2902 |
Loser Coin
2902
LOWB
|
$0.00000476 | $0.003487 | 11-05-2021 |
1563
|
-99.86% | 73,194.24% |
|
||
| 2903 |
Three Protocol Token
2903
THREE
|
$0.003338 | $0.432938 | 07-05-2024 |
471
|
-99.23% | 12,869.03% |
|
||
| 2904 |
yieldwatch
2904
WATCH
|
$0.014353 | $3.62 | 04-03-2021 |
1631
|
-99.60% | 25,111.53% |
|
||
| 2905 |
ZKFair
2905
ZKF
|
$0.000027 | $0.024745 | 15-01-2024 |
584
|
-99.89% | 92,588.55% |
|
||
| 2906 |
PlantVsUndead
2906
PVU
|
$0.000930 | $25.49 | 21-08-2021 |
1461
|
-100.00% | 2,740,438.67% |
|
||
| 2907 |
PLYR L1
2907
PLYR
|
$0.003302 | $0.024391 | 25-12-2024 |
239
|
-86.46% | 638.74% |
|
||
| 2908 |
The Standard Protocol (USDS)
2908
USDS
|
$0.9997 | $1.0461 | 01-07-2025 |
51
|
-4.43% | 4.64% |
|
||
| 2909 |
CyberVein
2909
CVT
|
$0.000264 | $0.347905 | 09-04-2021 |
1595
|
-99.92% | 131,620.71% |
|
||
| 2910 |
Metrix Coin / Linda
2910
MRX
|
$0.000017 | $0.012621 | 11-01-2018 |
2779
|
-99.87% | 75,632.97% |
|
||
| 2911 |
XTRABYTES
2911
XBY
|
$0.000649 | $0.874779 | 03-01-2018 |
2787
|
-99.93% | 134,672.76% |
|
||
| 2912 |
KEK
2912
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
836
|
-99.01% | 9,975.71% |
|
||
| 2913 |
Major Frog
2913
MAJOR
|
$0.000327 | $0.067627 | 18-11-2024 |
276
|
-99.52% | 20,580.57% |
|
||
| 2914 |
Gold Reserve
2914
GOR
|
$0.000699 | $0.002341 | 10-01-2025 |
223
|
-70.16% | 235.14% |
|
||
| 2915 |
sci-hub
2915
SCIHUB
|
$0.000270 | $0.034440 | 18-12-2024 |
246
|
-99.22% | 12,655.69% |
|
||
| 2916 |
Pencils Protocol
2916
DAPP
|
$0.005217 | $0.619105 | 27-09-2024 |
328
|
-99.16% | 11,766.12% |
|
||
| 2917 |
CatDog
2917
CATDOG
|
$0.00000272 | $0.000738 | 14-08-2024 |
372
|
-99.63% | 27,001.46% |
|
||
| 2918 |
Humaniq
2918
HMQ
|
$0.001321 | $1.0569 | 15-12-2017 |
2806
|
-99.87% | 79,893.64% |
|
||
| 2919 |
CloakCoin
2919
CLOAK
|
$0.045042 | $35.99 | 29-12-2017 |
2792
|
-99.87% | 79,810.91% |
|
||
| 2920 |
GoldCoin
2920
GLD
|
$0.006225 | $14.69 | 17-08-2021 |
1465
|
-99.96% | 235,910.07% |
|
||
| 2921 |
Glitch
2921
GLCH
|
$0.003424 | $5.74 | 16-11-2021 |
1374
|
-99.94% | 167,539.52% |
|
||
| 2922 |
Cat Own Kimono
2922
COK
|
$0.00000027 | $0.000026 | 12-06-2024 |
435
|
-98.97% | 9,584.26% |
|
||
| 2923 |
PrompTale AI
2923
TALE
|
$0.005116 | $0.131463 | 11-07-2025 |
41
|
-96.11% | 2,469.41% |
|
||
| 2924 |
Sheboshis
2924
SHEB
|
$13.33 | $609.37 | 05-03-2024 |
534
|
-97.81% | 4,470.79% |
|
||
| 2925 |
Ceres
2925
CERES
|
$5.62 | $1,208.74 | 22-05-2025 |
91
|
-99.53% | 21,400.58% |
|
||
| 2926 |
MARS4
2926
MARS4
|
$0.000106 | $1.0510 | 01-11-2021 |
1389
|
-99.99% | 989,804.30% |
|
||
| 2927 |
DeepLink Protocol
2927
DLC
|
$0.000020 | $0.000474 | 28-03-2025 |
146
|
-95.80% | 2,281.79% |
|
||
| 2928 |
King DAG
2928
KDAG
|
$0.004844 | $2.23 | 10-04-2021 |
1594
|
-99.78% | 45,861.81% |
|
||
| 2929 |
Pip
2929
PIP
|
$0.000499 | $0.356444 | 05-05-2023 |
839
|
-99.86% | 71,340.76% |
|
||
| 2930 |
PANCAKE HUNNY
2930
HUNNY
|
$0.003567 | $1.3871 | 23-08-2021 |
1459
|
-99.74% | 38,787.05% |
|
||
| 2931 |
AI⁴ | Recursive Superintelligence
2931
AI4
|
$0.000263 | $0.000503 | 29-07-2025 |
23
|
-47.59% | 90.81% |
|
||
| 2932 |
Blocto Token
2932
BLT
|
$0.001103 | $4.03 | 03-12-2021 |
1357
|
-99.97% | 365,646.07% |
|
||
| 2933 |
Arcona
2933
ARCONA
|
$0.011588 | $4.15 | 10-11-2021 |
1380
|
-99.72% | 35,703.88% |
|
||
| 2934 |
Shopping.io Token
2934
SHOP
|
$0.002573 | $0.151238 | 11-09-2022 |
1075
|
-98.30% | 5,777.98% |
|
||
| 2935 |
Skycoin
2935
SKY
|
$0.034441 | $53.83 | 30-12-2017 |
2791
|
-99.94% | 156,193.39% |
|
||
| 2936 |
SatoshiMadness
2936
MAD
|
$0.000128 | $0.000425 | 09-05-2021 |
1565
|
-69.88% | 232.02% |
|
||
| 2937 |
Cryowar
2937
CWAR
|
$0.000983 | $4.74 | 29-11-2021 |
1361
|
-99.98% | 481,769.69% |
|
||
| 2938 |
Myriad
2938
XMY
|
$0.000137 | $0.061245 | 07-01-2018 |
2783
|
-99.78% | 44,473.16% |
|
||
| 2939 |
Hana
2939
HANA
|
$0.000029 | $0.003418 | 30-09-2024 |
325
|
-99.14% | 11,574.95% |
|
||
| 2940 |
DINO
2940
DINO
|
$0.000289 | $0.004752 | 31-01-2025 |
202
|
-93.91% | 1,542.87% |
|
||
| 2941 |
RIZON Blockchain
2941
ATOLO
|
$0.000109 | $0.120218 | 06-12-2021 |
1354
|
-99.91% | 109,924.52% |
|
||
| 2942 |
Kobocoin
2942
KOBO
|
$0.010375 | $0.624651 | 22-12-2017 |
2799
|
-98.34% | 5,920.71% |
|
||
| 2943 |
SOMESING
2943
SSG
|
$0.000077 | $0.294485 | 03-04-2021 |
1601
|
-99.97% | 382,765.26% |
|
||
| 2944 |
OneLedger
2944
OLT
|
$0.000501 | $0.108386 | 07-11-2021 |
1383
|
-99.54% | 21,535.90% |
|
||
| 2945 |
BitCone
2945
CONE
|
$0.00000044 | $0.000010 | 08-12-2023 |
622
|
-95.58% | 2,160.54% |
|
||
| 2946 |
TiFi Token
2946
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1143
|
-99.65% | 28,231.43% |
|
||
| 2947 |
TE-FOOD
2947
TFD
|
$0.000249 | $0.118973 | 05-05-2021 |
1569
|
-99.79% | 47,679.21% |
|
||
| 2948 |
ZoRobotics
2948
ZORO
|
$0.020617 | $0.305336 | 10-06-2025 |
72
|
-93.25% | 1,380.97% |
|
||
| 2949 |
Tradetomato
2949
TTM
|
$0.003078 | $0.034071 | 30-11-2023 |
630
|
-90.97% | 1,007.09% |
|
||
| 2950 |
ETHPad
2950
ETHPAD
|
$0.001234 | $0.382272 | 16-11-2021 |
1374
|
-99.68% | 30,872.27% |
|
32.831 Devises surveillées - Page 59 of 657