Cap Marché $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
2901
DePay
DePay
2901
DEPAY
$0.201881 $7.91 15-02-2021
1714
-97.45% 3,818.90%
2902 $21.49 $23.51 10-10-2025
16
-8.60% 9.41%
2903 $0.007202 $0.574472 21-11-2021
1435
-98.75% 7,877.03%
2904
RigoBlock
RigoBlock
2904
GRG
$0.155176 $16.74 29-07-2020
1915
-99.07% 10,687.33%
2905
EXPERT_MONEY
EXPERT_MONEY
2905
EXPERT
$0.000572 $0.002220 09-02-2025
259
-74.26% 288.50%
2906
Dexlab
Dexlab
2906
XLAB
$0.00000119 $0.000019 29-08-2025
58
-93.80% 1,513.91%
2907
SGC
SGC
2907
SGC
$0.000244 $0.006569 13-06-2025
135
-96.29% 2,596.89%
2908
ARTFI
ARTFI
2908
ARTFI
$0.003160 $0.035492 02-08-2024
450
-91.10% 1,023.16%
2909
Gondola
Gondola
2909
GONDOLA
$0.00000100 $0.000028 15-10-2024
376
-96.38% 2,661.50%
2910 $0.146423 $9.96 07-07-2021
1572
-98.53% 6,701.40%
2911
Puffverse
Puffverse
2911
PFVS
$0.003483 $0.116099 27-05-2025
152
-97.00% 3,233.62%
2912
Swarm
Swarm
2912
SWM
$0.004056 $1,393.71 13-04-2022
1292
-100.00% 34,365,397.23%
2913 $0.197628 $26.45 29-12-2021
1397
-99.25% 13,284.60%
2914
Roost Coin
Roost Coin
2914
ROOST
$0.000431 $0.075493 08-04-2024
566
-99.43% 17,414.03%
2915
Polkadex
Polkadex
2915
PDEX
$0.048195 $39.21 18-04-2021
1652
-99.88% 81,255.19%
2916
Portuma
Portuma
2916
POR
$0.000106 $0.004169 01-06-2022
1243
-97.45% 3,826.13%
2917 $0.005533 $0.092610 26-07-2025
92
-94.03% 1,573.83%
2918
Rio DeFi
Rio DeFi
2918
RFUEL
$0.001156 $0.216775 29-09-2020
1853
-99.47% 18,646.02%
2919 $0.000397 $0.024267 27-09-2024
394
-98.36% 6,009.14%
2920
neur.sh
neur.sh
2920
NEUR
$0.000429 $0.077178 08-01-2025
291
-99.44% 17,874.93%
2921
GAMER
GAMER
2921
GMR
$0.001208 $0.210490 10-12-2021
1416
-99.43% 17,327.63%
2922
DOGAMÍ
DOGAMÍ
2922
DOGA
$0.000508 $0.389543 23-03-2022
1313
-99.87% 76,528.85%
2923
B2B
B2B
2923
B2B
$0.020026 $5.67 14-12-2017
2873
-99.65% 28,216.50%
2924 $280.16 $1,383.39 15-08-2025
72
-79.75% 393.78%
2925
Palette
Palette
2925
PLT
$56.22 $659.21 29-02-2024
605
-91.47% 1,072.63%
2926
Elon
Elon
2926
ELON
$0.00000057 $0.000077 04-06-2024
509
-99.26% 13,419.03%
2927 $0.004476 $2.04 16-11-2021
1440
-99.78% 45,486.25%
2928 $0.001591 $0.246679 11-11-2021
1445
-99.36% 15,407.70%
2929
BIAO
BIAO
2929
BIAO
$0.000389 $0.058198 08-12-2024
322
-99.33% 14,880.03%
2930
TRI SIGMA
TRI SIGMA
2930
TRISIG
$0.000385 $0.089594 01-01-2025
298
-99.57% 23,174.18%
2931
Blendr Network
Blendr Network
2931
BLENDR
$0.009555 $4.25 31-03-2024
574
-99.77% 44,340.58%
2932 $0.000409 $0.044000 08-08-2025
79
-99.07% 10,662.67%
2933 $0.000399 $0.000814 14-08-2025
73
-50.96% 103.91%
2934
Playermon
Playermon
2934
PYM
$0.000890 $0.293258 24-12-2021
1402
-99.70% 32,848.67%
2935
Pikamoon
Pikamoon
2935
PIKA
$0.000022 $0.003014 31-03-2024
574
-99.28% 13,865.22%
2936
Alvey Chain
Alvey Chain
2936
WALV
$0.001175 $0.189770 26-08-2022
1157
-99.38% 16,044.77%
2937
Karlsen
Karlsen
2937
KLS
$0.000155 $0.024787 21-03-2024
584
-99.37% 15,878.06%
2938
WorkQuest
WorkQuest
2938
WQT
$0.000064 $1.2798 06-04-2021
1664
-99.99% 1,984,671.52%
2939
Gorilla
Gorilla
2939
GORILLA
$0.000425 $0.023537 30-11-2023
696
-98.19% 5,433.57%
2940 $0.000048 $0.025809 01-04-2022
1304
-99.81% 53,368.35%
2941
Alpha
Alpha
2941
ALPHA
$0.000370 $0.215427 04-02-2025
264
-99.83% 58,091.88%
2942
TORSY
TORSY
2942
torsy
$0.000528 $0.036031 21-07-2024
462
-98.54% 6,728.10%
2943
Pomerium
Pomerium
2943
PMG
$0.002266 $0.481805 24-07-2023
825
-99.53% 21,163.70%
2944
Skeb Coin
Skeb Coin
2944
SKEB
$0.000320 $0.013492 06-12-2022
1055
-97.63% 4,116.51%
2945
QUAIN
QUAIN
2945
QUAIN
$0.000368 $0.009488 11-01-2025
288
-96.12% 2,479.52%
2946
Sparkpoint
Sparkpoint
2946
SRK
$0.000028 $0.025657 14-03-2021
1687
-99.89% 90,739.90%
2947
Im a Jeet
Im a Jeet
2947
JEETS
$0.000366 $0.004163 20-09-2025
36
-91.22% 1,038.81%
2948
Itheum
Itheum
2948
ITHEUM
$0.000751 $0.714706 04-05-2022
1271
-99.89% 95,087.41%
2949
Bistroo
Bistroo
2949
BIST
$0.006579 $0.295641 19-05-2021
1621
-97.77% 4,393.49%
2950 $0.000364 $0.031628 04-06-2024
509
-98.85% 8,595.14%
33.517 Devises surveillées - Page 59 of 671