Cap Marché $4.18T
1.92%
Volume 24h $300.52B
-20.06%
BTC % 56.47%
-1.55%
ETH % 10.92%
4.12%
Monnaies
32.488
+3
Échanges
885
Dernière mise à jour
56 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Hord
2901
HORD
|
$0.002685 | $1.83 | 12-05-2021 |
1530
|
-99.85% | 68,057.49% |
|
||
| 2902 |
Offshift (Old)
2902
XFT
|
$0.133380 | $24.74 | 19-01-2022 |
1278
|
-99.46% | 18,449.38% |
|
||
| 2903 |
Arix
2903
ARIX
|
$0.003787 | $4.12 | 13-09-2021 |
1406
|
-99.91% | 108,701.98% |
|
||
| 2904 |
Cryowar
2904
CWAR
|
$0.000907 | $4.74 | 29-11-2021 |
1329
|
-99.98% | 522,174.58% |
|
||
| 2905 |
Base Protocol
2905
BASE
|
$0.484533 | $8.32 | 06-04-2024 |
470
|
-94.18% | 1,617.03% |
|
||
| 2906 |
Thorstarter
2906
XRUNE
|
$0.002839 | $3.84 | 10-11-2021 |
1348
|
-99.93% | 135,111.92% |
|
||
| 2907 |
Gold Reserve
2907
GOR
|
$0.000579 | $0.002341 | 10-01-2025 |
191
|
-75.25% | 304.09% |
|
||
| 2908 |
StoryFire
2908
BLAZE
|
$0.000036 | $0.002765 | 10-05-2024 |
436
|
-98.69% | 7,515.61% |
|
||
| 2909 |
CloakCoin
2909
CLOAK
|
$0.037512 | $35.99 | 29-12-2017 |
2760
|
-99.90% | 95,851.40% |
|
||
| 2910 |
Urus
2910
URUS
|
$0.435792 | $1,227.72 | 16-11-2021 |
1342
|
-99.96% | 281,621.79% |
|
||
| 2911 |
Nibbles
2911
NIBBLES
|
$0.00000160 | $0.000090 | 30-01-2025 |
171
|
-98.23% | 5,551.82% |
|
||
| 2912 |
AIRDROP2049
2912
AIRDROP
|
$0.000194 | $0.005392 | 08-11-2024 |
254
|
-96.40% | 2,676.95% |
|
||
| 2913 |
Mao Zedong
2913
MAO
|
$0.035364 | $0.678316 | 11-08-2020 |
1804
|
-94.79% | 1,818.08% |
|
||
| 2914 |
henlo
2914
HENLO
|
$0.0000000010 | $0.0000000069 | 01-02-2025 |
169
|
-85.44% | 586.87% |
|
||
| 2915 |
Meme Ai
2915
MEMEAI
|
$0.000311 | $0.035008 | 09-03-2024 |
498
|
-99.11% | 11,172.46% |
|
||
| 2916 |
Kaizen Finance
2916
KZEN
|
$0.000527 | $0.111335 | 27-04-2022 |
1180
|
-99.53% | 21,016.69% |
|
||
| 2917 |
Amazon tokenized stock (xStock)
2917
AMZNX
|
$225.81 | $1,569.72 | 06-07-2025 |
14
|
-85.61% | 595.14% |
|
||
| 2918 |
Decentral Games (New)
2918
DG
|
$0.001180 | $657.18 | 25-11-2021 |
1333
|
-100.00% | 55,712,726.71% |
|
||
| 2919 |
Darwinia Commitment Token
2919
KTON
|
$4.37 | $431.65 | 31-08-2020 |
1784
|
-98.99% | 9,775.83% |
|
||
| 2920 |
pNetwork
2920
PNT
|
$0.002512 | $3.60 | 05-05-2021 |
1537
|
-99.93% | 143,160.03% |
|
||
| 2921 |
World Token
2921
WORLD
|
$0.002259 | $0.260238 | 02-02-2021 |
1629
|
-99.13% | 11,418.02% |
|
||
| 2922 |
Spores Network
2922
SPO
|
$0.000210 | $0.112085 | 20-08-2021 |
1430
|
-99.81% | 53,235.37% |
|
||
| 2923 |
TiFi Token
2923
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1111
|
-99.76% | 42,397.14% |
|
||
| 2924 |
PANCAKE HUNNY
2924
HUNNY
|
$0.002958 | $1.3871 | 23-08-2021 |
1427
|
-99.79% | 46,786.86% |
|
||
| 2925 |
Ceres
2925
CERES
|
$7.51 | $1,208.74 | 22-05-2025 |
59
|
-99.38% | 15,984.74% |
|
||
| 2926 |
ETHPad
2926
ETHPAD
|
$0.001098 | $0.382272 | 16-11-2021 |
1342
|
-99.71% | 34,705.55% |
|
||
| 2927 |
Wombat Exchange
2927
WOM
|
$0.003738 | $1.2345 | 01-09-2022 |
1053
|
-99.70% | 32,928.51% |
|
||
| 2928 |
Polker
2928
PKR
|
$0.001121 | $0.769846 | 16-11-2021 |
1342
|
-99.85% | 68,564.18% |
|
||
| 2929 |
Forkast
2929
CGX
|
$0.001251 | $0.054034 | 19-02-2025 |
151
|
-97.68% | 4,217.88% |
|
||
| 2930 |
OctoFi
2930
OCTOFI
|
$0.268553 | $128.09 | 15-02-2021 |
1616
|
-99.79% | 47,597.74% |
|
||
| 2931 |
Hana
2931
HANA
|
$0.000024 | $0.003418 | 30-09-2024 |
293
|
-99.28% | 13,857.40% |
|
||
| 2932 |
Baby BitCoin
2932
BABYBTC
|
$0.000213 | $0.008982 | 16-11-2024 |
246
|
-97.63% | 4,113.97% |
|
||
| 2933 |
PearDAO
2933
PEX
|
$0.004047 | $0.757735 | 24-03-2022 |
1214
|
-99.47% | 18,622.54% |
|
||
| 2934 |
Cros
2934
CROS
|
$0.000453 | $0.153915 | 02-11-2024 |
260
|
-99.71% | 33,852.40% |
|
||
| 2935 |
BOLT
2935
BOLT
|
$0.000220 | $0.041090 | 30-04-2019 |
2273
|
-99.46% | 18,572.91% |
|
||
| 2936 |
Mithril
2936
MITH
|
$0.000210 | $1.55 | 26-04-2018 |
2642
|
-99.99% | 737,191.20% |
|
||
| 2937 |
smiling dolphin
2937
MIHARU
|
$0.000210 | $0.008498 | 02-12-2024 |
230
|
-97.52% | 3,939.87% |
|
||
| 2938 |
Aiagent.app
2938
AAA
|
$0.000210 | $0.003547 | 30-01-2025 |
171
|
-94.08% | 1,588.95% |
|
||
| 2939 |
Nord Finance
2939
NORD
|
$0.023062 | $19.27 | 02-03-2021 |
1601
|
-99.88% | 83,451.70% |
|
||
| 2940 |
EquityPay
2940
EQPAY
|
$0.036632 | $0.551015 | 31-07-2023 |
720
|
-93.35% | 1,404.18% |
|
||
| 2941 |
Lyra
2941
LYRA
|
$0.000360 | $0.689846 | 18-12-2021 |
1310
|
-99.95% | 191,647.33% |
|
||
| 2942 |
Centaur
2942
CNTR
|
$0.000042 | $0.062670 | 29-11-2020 |
1694
|
-99.93% | 148,189.15% |
|
||
| 2943 |
Vodra
2943
VDR
|
$0.001452 | $0.078114 | 18-11-2021 |
1340
|
-98.14% | 5,280.84% |
|
||
| 2944 |
Glitch
2944
GLCH
|
$0.002621 | $5.74 | 16-11-2021 |
1342
|
-99.95% | 218,913.42% |
|
||
| 2945 |
WallStreetBets DApp
2945
WSB
|
$0.000219 | $0.367502 | 30-11-2021 |
1328
|
-99.94% | 167,516.34% |
|
||
| 2946 |
SatoshiMadness
2946
MAD
|
$0.000104 | $0.000425 | 09-05-2021 |
1533
|
-75.60% | 309.76% |
|
||
| 2947 |
Playcent
2947
PCNT
|
$0.005647 | $2.17 | 13-04-2021 |
1559
|
-99.74% | 38,268.61% |
|
||
| 2948 |
Brawl AI Layer
2948
BRAWL
|
$0.000023 | $0.000951 | 07-01-2025 |
194
|
-97.53% | 3,951.92% |
|
||
| 2949 |
CoinsPaid
2949
CPD
|
$0.002194 | $0.203510 | 01-09-2021 |
1418
|
-98.92% | 9,177.70% |
|
||
| 2950 |
Idena
2950
IDNA
|
$0.002489 | $0.316882 | 31-08-2020 |
1784
|
-99.21% | 12,633.63% |
|
32.488 Devises surveillées - Page 59 of 650