Cap Marché $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
DePay
2901
DEPAY
|
$0.201881 | $7.91 | 15-02-2021 |
1714
|
-97.45% | 3,818.90% |
|
||
| 2902 |
Riot Platforms Tokenized Stock (Ondo)
2902
RIOTon
|
$21.49 | $23.51 | 10-10-2025 |
16
|
-8.60% | 9.41% |
|
||
| 2903 |
PureFi Protocol
2903
UFI
|
$0.007202 | $0.574472 | 21-11-2021 |
1435
|
-98.75% | 7,877.03% |
|
||
| 2904 |
RigoBlock
2904
GRG
|
$0.155176 | $16.74 | 29-07-2020 |
1915
|
-99.07% | 10,687.33% |
|
||
| 2905 |
EXPERT_MONEY
2905
EXPERT
|
$0.000572 | $0.002220 | 09-02-2025 |
259
|
-74.26% | 288.50% |
|
||
| 2906 |
Dexlab
2906
XLAB
|
$0.00000119 | $0.000019 | 29-08-2025 |
58
|
-93.80% | 1,513.91% |
|
||
| 2907 |
SGC
2907
SGC
|
$0.000244 | $0.006569 | 13-06-2025 |
135
|
-96.29% | 2,596.89% |
|
||
| 2908 |
ARTFI
2908
ARTFI
|
$0.003160 | $0.035492 | 02-08-2024 |
450
|
-91.10% | 1,023.16% |
|
||
| 2909 |
Gondola
2909
GONDOLA
|
$0.00000100 | $0.000028 | 15-10-2024 |
376
|
-96.38% | 2,661.50% |
|
||
| 2910 |
Aston Martin Cognizant Fan Token
2910
AM
|
$0.146423 | $9.96 | 07-07-2021 |
1572
|
-98.53% | 6,701.40% |
|
||
| 2911 |
Puffverse
2911
PFVS
|
$0.003483 | $0.116099 | 27-05-2025 |
152
|
-97.00% | 3,233.62% |
|
||
| 2912 |
Swarm
2912
SWM
|
$0.004056 | $1,393.71 | 13-04-2022 |
1292
|
-100.00% | 34,365,397.23% |
|
||
| 2913 |
Samsunspor Fan Token
2913
SAM
|
$0.197628 | $26.45 | 29-12-2021 |
1397
|
-99.25% | 13,284.60% |
|
||
| 2914 |
Roost Coin
2914
ROOST
|
$0.000431 | $0.075493 | 08-04-2024 |
566
|
-99.43% | 17,414.03% |
|
||
| 2915 |
Polkadex
2915
PDEX
|
$0.048195 | $39.21 | 18-04-2021 |
1652
|
-99.88% | 81,255.19% |
|
||
| 2916 |
Portuma
2916
POR
|
$0.000106 | $0.004169 | 01-06-2022 |
1243
|
-97.45% | 3,826.13% |
|
||
| 2917 |
DePHY Network
2917
PHY
|
$0.005533 | $0.092610 | 26-07-2025 |
92
|
-94.03% | 1,573.83% |
|
||
| 2918 |
Rio DeFi
2918
RFUEL
|
$0.001156 | $0.216775 | 29-09-2020 |
1853
|
-99.47% | 18,646.02% |
|
||
| 2919 |
Pesto the Baby King Penguin
2919
PESTO
|
$0.000397 | $0.024267 | 27-09-2024 |
394
|
-98.36% | 6,009.14% |
|
||
| 2920 |
neur.sh
2920
NEUR
|
$0.000429 | $0.077178 | 08-01-2025 |
291
|
-99.44% | 17,874.93% |
|
||
| 2921 |
GAMER
2921
GMR
|
$0.001208 | $0.210490 | 10-12-2021 |
1416
|
-99.43% | 17,327.63% |
|
||
| 2922 |
DOGAMÍ
2922
DOGA
|
$0.000508 | $0.389543 | 23-03-2022 |
1313
|
-99.87% | 76,528.85% |
|
||
| 2923 |
B2B
2923
B2B
|
$0.020026 | $5.67 | 14-12-2017 |
2873
|
-99.65% | 28,216.50% |
|
||
| 2924 |
Bitcoin Silver AI
2924
BSAI
|
$280.16 | $1,383.39 | 15-08-2025 |
72
|
-79.75% | 393.78% |
|
||
| 2925 |
Palette
2925
PLT
|
$56.22 | $659.21 | 29-02-2024 |
605
|
-91.47% | 1,072.63% |
|
||
| 2926 |
Elon
2926
ELON
|
$0.00000057 | $0.000077 | 04-06-2024 |
509
|
-99.26% | 13,419.03% |
|
||
| 2927 |
Revest Finance
2927
RVST
|
$0.004476 | $2.04 | 16-11-2021 |
1440
|
-99.78% | 45,486.25% |
|
||
| 2928 |
GoCrypto Token
2928
GOC
|
$0.001591 | $0.246679 | 11-11-2021 |
1445
|
-99.36% | 15,407.70% |
|
||
| 2929 |
BIAO
2929
BIAO
|
$0.000389 | $0.058198 | 08-12-2024 |
322
|
-99.33% | 14,880.03% |
|
||
| 2930 |
TRI SIGMA
2930
TRISIG
|
$0.000385 | $0.089594 | 01-01-2025 |
298
|
-99.57% | 23,174.18% |
|
||
| 2931 |
Blendr Network
2931
BLENDR
|
$0.009555 | $4.25 | 31-03-2024 |
574
|
-99.77% | 44,340.58% |
|
||
| 2932 |
Ibiza Final Boss
2932
BOSS
|
$0.000409 | $0.044000 | 08-08-2025 |
79
|
-99.07% | 10,662.67% |
|
||
| 2933 |
Looby By Stephen Bliss
2933
LOOBY
|
$0.000399 | $0.000814 | 14-08-2025 |
73
|
-50.96% | 103.91% |
|
||
| 2934 |
Playermon
2934
PYM
|
$0.000890 | $0.293258 | 24-12-2021 |
1402
|
-99.70% | 32,848.67% |
|
||
| 2935 |
Pikamoon
2935
PIKA
|
$0.000022 | $0.003014 | 31-03-2024 |
574
|
-99.28% | 13,865.22% |
|
||
| 2936 |
Alvey Chain
2936
WALV
|
$0.001175 | $0.189770 | 26-08-2022 |
1157
|
-99.38% | 16,044.77% |
|
||
| 2937 |
Karlsen
2937
KLS
|
$0.000155 | $0.024787 | 21-03-2024 |
584
|
-99.37% | 15,878.06% |
|
||
| 2938 |
WorkQuest
2938
WQT
|
$0.000064 | $1.2798 | 06-04-2021 |
1664
|
-99.99% | 1,984,671.52% |
|
||
| 2939 |
Gorilla
2939
GORILLA
|
$0.000425 | $0.023537 | 30-11-2023 |
696
|
-98.19% | 5,433.57% |
|
||
| 2940 |
Geojam Token
2940
JAM
|
$0.000048 | $0.025809 | 01-04-2022 |
1304
|
-99.81% | 53,368.35% |
|
||
| 2941 |
Alpha
2941
ALPHA
|
$0.000370 | $0.215427 | 04-02-2025 |
264
|
-99.83% | 58,091.88% |
|
||
| 2942 |
TORSY
2942
torsy
|
$0.000528 | $0.036031 | 21-07-2024 |
462
|
-98.54% | 6,728.10% |
|
||
| 2943 |
Pomerium
2943
PMG
|
$0.002266 | $0.481805 | 24-07-2023 |
825
|
-99.53% | 21,163.70% |
|
||
| 2944 |
Skeb Coin
2944
SKEB
|
$0.000320 | $0.013492 | 06-12-2022 |
1055
|
-97.63% | 4,116.51% |
|
||
| 2945 |
QUAIN
2945
QUAIN
|
$0.000368 | $0.009488 | 11-01-2025 |
288
|
-96.12% | 2,479.52% |
|
||
| 2946 |
Sparkpoint
2946
SRK
|
$0.000028 | $0.025657 | 14-03-2021 |
1687
|
-99.89% | 90,739.90% |
|
||
| 2947 |
Im a Jeet
2947
JEETS
|
$0.000366 | $0.004163 | 20-09-2025 |
36
|
-91.22% | 1,038.81% |
|
||
| 2948 |
Itheum
2948
ITHEUM
|
$0.000751 | $0.714706 | 04-05-2022 |
1271
|
-99.89% | 95,087.41% |
|
||
| 2949 |
Bistroo
2949
BIST
|
$0.006579 | $0.295641 | 19-05-2021 |
1621
|
-97.77% | 4,393.49% |
|
||
| 2950 |
Lets Fuckin Go
2950
LFGO
|
$0.000364 | $0.031628 | 04-06-2024 |
509
|
-98.85% | 8,595.14% |
|
33.517 Devises surveillées - Page 59 of 671