Cap Marché $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Monnaies
34.194
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
BitcoinZ
2751
BTCZ
|
$0.000026 | $0.030599 | 09-01-2018 |
2948
|
-99.91% | 115,391.23% |
|
||
| 2752 |
Revain
2752
REV
|
$0.00000392 | $4.49 | 18-02-2018 |
2908
|
-100.00% | 114,496,578.72% |
|
||
| 2753 |
STARSHIP
2753
STARSHIP
|
$0.017595 | $6.17 | 02-11-2021 |
1555
|
-99.71% | 34,983.19% |
|
||
| 2754 |
Bitcoin Bam
2754
BTCBAM
|
$0.032356 | $20.05 | 07-01-2022 |
1489
|
-99.84% | 61,860.60% |
|
||
| 2755 |
Roost Coin
2755
ROOST
|
$0.000345 | $0.075493 | 08-04-2024 |
667
|
-99.54% | 21,759.94% |
|
||
| 2756 |
APF coin
2756
APFC
|
$0.009351 | $1.1353 | 27-02-2025 |
342
|
-99.18% | 12,041.23% |
|
||
| 2757 |
Janitor
2757
JANITOR
|
$0.000331 | $0.024449 | 11-06-2025 |
238
|
-98.65% | 7,286.91% |
|
||
| 2758 |
Dasha
2758
VVAIFU
|
$0.000331 | $0.183824 | 19-11-2024 |
442
|
-99.82% | 55,454.20% |
|
||
| 2759 |
Integral
2759
ITGR
|
$0.001480 | $3.31 | 16-09-2021 |
1602
|
-99.96% | 223,512.09% |
|
||
| 2760 |
Unite
2760
UNITE
|
$0.000109 | $0.002554 | 30-07-2025 |
189
|
-95.73% | 2,240.02% |
|
||
| 2761 |
Lumoz
2761
MOZ
|
$0.000300 | $0.068585 | 10-12-2024 |
421
|
-99.56% | 22,790.03% |
|
||
| 2762 |
Everyworld
2762
EVERY
|
$0.000130 | $0.140643 | 05-04-2024 |
670
|
-99.91% | 107,897.64% |
|
||
| 2763 |
Alfa Romeo Racing ORLEN Fan Token
2763
SAUBER
|
$0.118173 | $6.62 | 04-08-2021 |
1645
|
-98.21% | 5,498.39% |
|
||
| 2764 |
$TRUST ME BROs by Virtuals
2764
TRUST
|
$0.000329 | $0.016196 | 15-01-2025 |
385
|
-97.97% | 4,821.15% |
|
||
| 2765 |
Buckazoids
2765
Buckazoids
|
$0.000316 | $0.004756 | 27-05-2025 |
253
|
-93.35% | 1,402.96% |
|
||
| 2766 |
AtromG8
2766
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1540
|
-99.16% | 11,822.93% |
|
||
| 2767 |
Aston Martin Cognizant Fan Token
2767
AM
|
$0.117433 | $9.96 | 07-07-2021 |
1673
|
-98.82% | 8,380.41% |
|
||
| 2768 |
Young Peezy AKA Pepe
2768
PEEZY
|
$0.000325 | $0.016626 | 28-04-2024 |
647
|
-98.04% | 5,012.12% |
|
||
| 2769 |
Sin City Token
2769
SIN
|
$0.000366 | $0.744263 | 30-10-2021 |
1558
|
-99.95% | 203,043.61% |
|
||
| 2770 |
Powsche
2770
POWSCHE
|
$0.003141 | $0.158622 | 16-04-2024 |
659
|
-98.02% | 4,950.25% |
|
||
| 2771 |
Koinos
2771
KOIN
|
$0.003945 | $13.93 | 25-10-2022 |
1198
|
-99.97% | 353,009.75% |
|
||
| 2772 |
Rivalz Network
2772
RIZ
|
$0.000280 | $0.028231 | 21-02-2025 |
348
|
-99.01% | 9,989.23% |
|
||
| 2773 |
Riot Platforms Tokenized Stock (Ondo)
2773
RIOTon
|
$13.77 | $23.51 | 10-10-2025 |
117
|
-41.42% | 70.70% |
|
||
| 2774 |
Idena
2774
IDNA
|
$0.003883 | $0.316882 | 31-08-2020 |
1983
|
-98.77% | 8,060.55% |
|
||
| 2775 |
Crust
2775
CRUST
|
$0.022826 | $179.09 | 12-04-2021 |
1759
|
-99.99% | 784,480.51% |
|
||
| 2776 |
XCarnival
2776
XCV
|
$0.000408 | $1.94 | 17-11-2021 |
1540
|
-99.98% | 475,082.24% |
|
||
| 2777 |
Saakuru Protocol
2777
SKR
|
$0.000381 | $0.074314 | 31-05-2024 |
614
|
-99.49% | 19,384.72% |
|
||
| 2778 |
apM Coin
2778
APM
|
$0.000177 | $1.0660 | 05-03-2020 |
2162
|
-99.98% | 602,227.21% |
|
||
| 2779 |
Chainge
2779
XCHNG
|
$0.000674 | $0.270929 | 29-03-2024 |
677
|
-99.75% | 40,082.62% |
|
||
| 2780 |
Baby Pepe
2780
BABYPEPE
|
$0.00000076 | $0.000046 | 14-11-2024 |
447
|
-98.35% | 5,953.13% |
|
||
| 2781 |
TERMINUS
2781
TERMINUS
|
$0.003181 | $0.392554 | 14-11-2024 |
447
|
-99.19% | 12,241.96% |
|
||
| 2782 |
Alpaca Finance
2782
ALPACA
|
$0.002077 | $8.60 | 06-03-2021 |
1796
|
-99.98% | 413,979.05% |
|
||
| 2783 |
Long
2783
LONG
|
$0.00000040 | $0.00000364 | 06-06-2024 |
608
|
-88.91% | 802.07% |
|
||
| 2784 |
Planck
2784
PLANCK
|
$0.004160 | $1.76 | 13-11-2025 |
83
|
-99.76% | 42,310.84% |
|
||
| 2785 |
DappRadar
2785
RADAR
|
$0.000332 | $159.03 | 27-10-2025 |
100
|
-100.00% | 47,924,077.59% |
|
||
| 2786 |
GameStop Tokenized Stock (Ondo)
2786
GMEon
|
$25.24 | $28.24 | 02-10-2025 |
125
|
-10.59% | 11.85% |
|
||
| 2787 |
BNBXBT
2787
BNBXBT
|
$0.000314 | $0.009214 | 19-02-2025 |
350
|
-96.60% | 2,839.01% |
|
||
| 2788 |
Wisdomise
2788
WSDM
|
$0.000492 | $0.114537 | 19-05-2024 |
626
|
-99.57% | 23,176.63% |
|
||
| 2789 |
PolkaFoundry
2789
PKF
|
$0.002734 | $2.92 | 18-03-2021 |
1784
|
-99.91% | 106,626.74% |
|
||
| 2790 |
PAWS
2790
PAWS
|
$0.00000588 | $0.000325 | 16-04-2025 |
294
|
-98.19% | 5,420.54% |
|
||
| 2791 |
Space Nation
2791
OIK
|
$0.000828 | $0.183372 | 13-03-2025 |
328
|
-99.55% | 22,055.93% |
|
||
| 2792 |
Ignis
2792
IGNIS
|
$0.000409 | $28.25 | 29-12-2017 |
2959
|
-100.00% | 6,899,765.44% |
|
||
| 2793 |
MetalCoin
2793
METAL
|
$0.004050 | $0.070687 | 23-04-2020 |
2113
|
-94.27% | 1,645.35% |
|
||
| 2794 |
Giveth
2794
GIV
|
$0.000792 | $48.33 | 25-04-2025 |
285
|
-100.00% | 6,105,444.60% |
|
||
| 2795 |
R0AR
2795
1R0R
|
$0.000741 | $0.044978 | 27-08-2025 |
161
|
-98.35% | 5,971.07% |
|
||
| 2796 |
LightLink
2796
LL
|
$0.003796 | $1.58 | 17-12-2022 |
1145
|
-99.76% | 41,650.74% |
|
||
| 2797 |
holoride
2797
RIDE
|
$0.000345 | $2.14 | 12-01-2022 |
1484
|
-99.98% | 619,274.23% |
|
||
| 2798 |
Stobox Token
2798
STBU
|
$0.002053 | $0.500994 | 10-11-2021 |
1547
|
-99.59% | 24,305.48% |
|
||
| 2799 |
Brainlet
2799
BRAINLET
|
$0.000316 | $0.052542 | 14-11-2024 |
447
|
-99.40% | 16,531.18% |
|
||
| 2800 |
xHashtag
2800
XTAG
|
$0.004574 | $4.56 | 01-12-2021 |
1526
|
-99.90% | 99,491.04% |
|
34.194 Devises surveillées - Page 56 of 684