Cap Marché $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Matr1x
2751
MAX
|
$0.003508 | $0.453513 | 06-08-2024 |
466
|
-99.23% | 12,828.72% |
|
||
| 2752 |
Ignis
2752
IGNIS
|
$0.000600 | $28.25 | 29-12-2017 |
2878
|
-100.00% | 4,711,887.31% |
|
||
| 2753 |
CloakCoin
2753
CLOAK
|
$0.074996 | $35.99 | 29-12-2017 |
2878
|
-99.79% | 47,893.36% |
|
||
| 2754 |
Workloop AI
2754
LOOP
|
$0.012573 | $0.278144 | 22-08-2025 |
85
|
-95.48% | 2,112.30% |
|
||
| 2755 |
Force Protocol
2755
FOR
|
$0.000572 | $0.169881 | 12-04-2021 |
1678
|
-99.66% | 29,618.94% |
|
||
| 2756 |
Verified USD
2756
USDV
|
$0.026495 | $1.0088 | 25-08-2024 |
447
|
-97.37% | 3,707.28% |
|
||
| 2757 |
Wrapped Bitcoin Cash
2757
WBCH
|
$353.23 | $695.19 | 07-04-2024 |
587
|
-49.19% | 96.81% |
|
||
| 2758 |
Feathercoin
2758
FTC
|
$0.001906 | $1.4535 | 29-11-2013 |
4369
|
-99.87% | 76,174.22% |
|
||
| 2759 |
Biometric Financial
2759
BIOFI
|
$0.000115 | $0.030338 | 18-05-2022 |
1277
|
-99.62% | 26,357.35% |
|
||
| 2760 |
Cherry AI
2760
AIBOT
|
$0.002022 | $0.036843 | 14-08-2025 |
93
|
-94.51% | 1,722.23% |
|
||
| 2761 |
LBRY Credits
2761
LBC
|
$0.000684 | $2.50 | 14-07-2016 |
3411
|
-99.97% | 366,076.08% |
|
||
| 2762 |
Wonderman Nation
2762
WNDR
|
$0.031318 | $0.141110 | 10-05-2022 |
1285
|
-77.81% | 350.57% |
|
||
| 2763 |
DeFinder Capital
2763
DFC
|
$0.016663 | $3.94 | 10-04-2024 |
584
|
-99.58% | 23,529.15% |
|
||
| 2764 |
Ferro
2764
FER
|
$0.000474 | $0.173898 | 26-06-2022 |
1238
|
-99.73% | 36,608.71% |
|
||
| 2765 |
Self Chain
2765
SLF
|
$0.002642 | $0.805443 | 31-08-2024 |
441
|
-99.67% | 30,383.17% |
|
||
| 2766 |
Large Language Model
2766
LLM
|
$0.000440 | $0.128076 | 09-01-2025 |
310
|
-99.66% | 28,988.29% |
|
||
| 2767 |
Saakuru Protocol
2767
SKR
|
$0.000521 | $0.074314 | 31-05-2024 |
533
|
-99.30% | 14,151.08% |
|
||
| 2768 |
Robinhood
2768
HOOD
|
$0.00000986 | $0.002141 | 01-02-2025 |
287
|
-99.54% | 21,622.14% |
|
||
| 2769 |
XMON
2769
XMON
|
$292.91 | $100,348.53 | 16-11-2021 |
1460
|
-99.71% | 34,159.55% |
|
||
| 2770 |
Hacken
2770
HKN
|
$0.079730 | $8.32 | 13-01-2018 |
2863
|
-99.04% | 10,335.76% |
|
||
| 2771 |
Nutcoin
2771
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
350
|
-98.31% | 5,823.22% |
|
||
| 2772 |
Nitro
2772
NITRO
|
$0.00000104 | $1,765.79 | 25-04-2025 |
204
|
-100.00% | 170,115,019,152.09% |
|
||
| 2773 |
ACryptoS
2773
ACS
|
$0.235055 | $354.84 | 16-02-2021 |
1733
|
-99.93% | 150,858.66% |
|
||
| 2774 |
LAMBO
2774
LAMBO
|
$0.000044 | $0.005463 | 16-06-2025 |
152
|
-99.20% | 12,432.55% |
|
||
| 2775 |
Wrapped WDOGE
2775
WWDOGE
|
$0.063621 | $0.424976 | 12-11-2024 |
368
|
-85.03% | 567.98% |
|
||
| 2776 |
RAT Escape
2776
RAT
|
$0.000435 | $0.015694 | 13-12-2024 |
337
|
-97.23% | 3,511.80% |
|
||
| 2777 |
sekoia by Virtuals
2777
SEKOIA
|
$0.000438 | $0.084196 | 09-01-2025 |
310
|
-99.48% | 19,131.50% |
|
||
| 2778 |
Ski Mask Cat
2778
SKICAT
|
$0.000435 | $0.014907 | 21-12-2024 |
329
|
-97.08% | 3,323.24% |
|
||
| 2779 |
MetalCoin
2779
METAL
|
$0.005598 | $0.070687 | 23-04-2020 |
2032
|
-92.08% | 1,162.81% |
|
||
| 2780 |
Idena
2780
IDNA
|
$0.005163 | $0.316882 | 31-08-2020 |
1902
|
-98.37% | 6,037.67% |
|
||
| 2781 |
BiFi
2781
BIFIF
|
$0.000889 | $0.296742 | 19-08-2021 |
1549
|
-99.70% | 33,279.99% |
|
||
| 2782 |
Unification / FUND
2782
UND
|
$0.012429 | $0.681834 | 26-02-2023 |
993
|
-98.18% | 5,385.65% |
|
||
| 2783 |
Make CRO Great Again
2783
MCGA
|
$0.000428 | $0.002709 | 02-09-2025 |
74
|
-84.19% | 532.64% |
|
||
| 2784 |
Bitcoin Atom
2784
BCA
|
$0.023232 | $1,686.39 | 14-01-2018 |
2862
|
-100.00% | 7,258,767.38% |
|
||
| 2785 |
SUGARVERSE
2785
CNDY
|
$0.000914 | $0.005806 | 19-12-2024 |
331
|
-84.25% | 534.94% |
|
||
| 2786 |
Chainge
2786
XCHNG
|
$0.000899 | $0.270929 | 29-03-2024 |
596
|
-99.67% | 30,023.84% |
|
||
| 2787 |
Robinhood Markets Tokenized Stock (Ondo)
2787
HOODon
|
$124.23 | $152.19 | 06-10-2025 |
40
|
-18.37% | 22.51% |
|
||
| 2788 |
Ertha
2788
ERTHA
|
$0.000213 | $0.432015 | 14-01-2022 |
1401
|
-99.95% | 203,049.11% |
|
||
| 2789 |
Walken
2789
WLKN
|
$0.000281 | $0.165416 | 26-06-2022 |
1238
|
-99.83% | 58,706.08% |
|
||
| 2790 |
Comcast tokenized stock (xStock)
2790
CMCSAX
|
$27.50 | $32.09 | 23-09-2025 |
53
|
-14.28% | 16.66% |
|
||
| 2791 |
Milady Wif Hat
2791
LADYF
|
$0.00000169 | $0.000079 | 27-03-2024 |
598
|
-97.86% | 4,562.91% |
|
||
| 2792 |
Hush
2792
HUSH
|
$0.035254 | $26.70 | 07-01-2018 |
2869
|
-99.87% | 75,643.96% |
|
||
| 2793 |
AGON Agent
2793
AGON
|
$0.000423 | $0.022177 | 09-02-2025 |
279
|
-98.09% | 5,147.48% |
|
||
| 2794 |
NEWM
2794
NEWM
|
$0.000175 | $0.024980 | 16-04-2023 |
944
|
-99.30% | 14,160.31% |
|
||
| 2795 |
Bitget SOL Staking
2795
BGSOL
|
$155.63 | $304.61 | 19-01-2025 |
300
|
-48.91% | 95.72% |
|
||
| 2796 |
Gremly
2796
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
42
|
-79.78% | 394.57% |
|
||
| 2797 |
Sylo
2797
SYLO
|
$0.000064 | $0.014909 | 11-05-2021 |
1649
|
-99.57% | 23,220.39% |
|
||
| 2798 |
COINBAR PAY
2798
CBPAY
|
$0.000113 | $0.001262 | 25-11-2024 |
355
|
-91.04% | 1,016.34% |
|
||
| 2799 |
NewYorkCoin
2799
NYC
|
$0.00000288 | $0.001162 | 07-01-2018 |
2869
|
-99.75% | 40,211.48% |
|
||
| 2800 |
B20
2800
B20
|
$0.083277 | $29.78 | 10-03-2021 |
1711
|
-99.72% | 35,659.44% |
|
33.670 Devises surveillées - Page 56 of 674