Cap Marché $3.23T
1.65%
Volume 24h $171.63B
21.8%
BTC % 54.87%
-0.52%
ETH % 11.09%
-0.72%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
7 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Akasha by Bloomverse
2751
$AKA
|
$0.000405 | $0.026028 | 26-01-2025 |
334
|
-98.45% | 6,332.39% |
|
||
| 2752 |
Wrapped Fuse
2752
WFUSE
|
$0.010657 | $0.422351 | 08-04-2022 |
1358
|
-97.48% | 3,863.14% |
|
||
| 2753 |
TERMINUS
2753
TERMINUS
|
$0.004010 | $0.392554 | 14-11-2024 |
407
|
-98.98% | 9,689.43% |
|
||
| 2754 |
STARSHIP
2754
STARSHIP
|
$0.021167 | $6.17 | 02-11-2021 |
1515
|
-99.66% | 29,062.45% |
|
||
| 2755 |
Saakuru Protocol
2755
SKR
|
$0.000474 | $0.074314 | 31-05-2024 |
574
|
-99.36% | 15,565.96% |
|
||
| 2756 |
Vectorspace AI
2756
VAIX
|
$0.007807 | $35.93 | 16-11-2021 |
1501
|
-99.98% | 460,100.33% |
|
||
| 2757 |
Reflexer Ungovernance Token
2757
FLXUT
|
$2.05 | $2,694.40 | 16-11-2021 |
1501
|
-99.92% | 131,196.43% |
|
||
| 2758 |
Edwin
2758
EDWIN
|
$0.000398 | $0.013466 | 17-04-2025 |
253
|
-97.04% | 3,280.52% |
|
||
| 2759 |
Mindfak By Matt Furie
2759
MINDFAK
|
$0.000579 | $0.016932 | 22-08-2025 |
126
|
-96.58% | 2,825.54% |
|
||
| 2760 |
Ithaca Protocol
2760
ITHACA
|
$0.004935 | $0.113111 | 17-01-2025 |
343
|
-95.64% | 2,192.10% |
|
||
| 2761 |
NewYorkCoin
2761
NYC
|
$0.00000274 | $0.001162 | 07-01-2018 |
2910
|
-99.76% | 42,346.31% |
|
||
| 2762 |
Nutcoin
2762
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
391
|
-98.47% | 6,446.72% |
|
||
| 2763 |
Lattice Token
2763
LTX
|
$0.013655 | $2.78 | 16-09-2021 |
1562
|
-99.51% | 20,268.46% |
|
||
| 2764 |
Orange
2764
ORNJ
|
$0.003891 | $0.768355 | 09-02-2024 |
686
|
-99.49% | 19,647.75% |
|
||
| 2765 |
Chihuahua
2765
HUAHUA
|
$0.00000410 | $0.009854 | 20-01-2022 |
1436
|
-99.96% | 240,237.33% |
|
||
| 2766 |
Bitcoin Silver AI
2766
BSAI
|
$277.90 | $1,383.39 | 15-08-2025 |
133
|
-79.91% | 397.81% |
|
||
| 2767 |
Omax Token
2767
OMAX
|
$0.000045 | $0.060239 | 12-11-2021 |
1505
|
-99.93% | 134,317.74% |
|
||
| 2768 |
Bombcrypto
2768
BCOIN
|
$0.004902 | $8.77 | 29-11-2021 |
1488
|
-99.94% | 178,699.96% |
|
||
| 2769 |
Gameswap
2769
GSWAP
|
$0.035082 | $26.32 | 16-11-2021 |
1501
|
-99.87% | 74,927.63% |
|
||
| 2770 |
Portuma
2770
POR
|
$0.000102 | $0.004169 | 01-06-2022 |
1304
|
-97.56% | 3,990.14% |
|
||
| 2771 |
B20
2771
B20
|
$0.049385 | $29.78 | 10-03-2021 |
1752
|
-99.83% | 60,199.63% |
|
||
| 2772 |
Janitor
2772
JANITOR
|
$0.000382 | $0.024449 | 11-06-2025 |
198
|
-98.44% | 6,298.51% |
|
||
| 2773 |
VGX Token / Voyager
2773
VGX
|
$0.000490 | $12.54 | 05-01-2018 |
2912
|
-100.00% | 2,560,820.09% |
|
||
| 2774 |
Mirror Protocol
2774
MIRP
|
$0.004992 | $12.86 | 10-04-2021 |
1721
|
-99.96% | 257,626.17% |
|
||
| 2775 |
Ferro
2775
FER
|
$0.000414 | $0.173898 | 26-06-2022 |
1279
|
-99.76% | 41,952.89% |
|
||
| 2776 |
Crowns
2776
CWS
|
$0.049835 | $58.90 | 16-03-2021 |
1746
|
-99.92% | 118,087.70% |
|
||
| 2777 |
HAPI
2777
HAPI
|
$0.519962 | $211.78 | 21-03-2021 |
1741
|
-99.75% | 40,630.03% |
|
||
| 2778 |
The Next Bitcoin
2778
BUTTCOIN
|
$0.000380 | $0.028676 | 11-04-2025 |
259
|
-98.68% | 7,447.62% |
|
||
| 2779 |
Prism
2779
PRISM
|
$0.000657 | $0.046552 | 12-01-2022 |
1444
|
-98.59% | 6,983.32% |
|
||
| 2780 |
Mystiko Network
2780
XZK
|
$0.000551 | $0.152141 | 19-06-2024 |
555
|
-99.64% | 27,519.09% |
|
||
| 2781 |
Nodecoin
2781
NC
|
$0.002135 | $0.325709 | 17-01-2025 |
343
|
-99.34% | 15,152.37% |
|
||
| 2782 |
Hatom
2782
HTM
|
$0.022638 | $3.56 | 20-02-2024 |
675
|
-99.36% | 15,620.69% |
|
||
| 2783 |
XCarnival
2783
XCV
|
$0.000478 | $1.94 | 17-11-2021 |
1500
|
-99.98% | 405,902.37% |
|
||
| 2784 |
Fragmetric
2784
FRAG
|
$0.002057 | $0.077081 | 08-07-2025 |
171
|
-97.33% | 3,647.73% |
|
||
| 2785 |
Gemach
2785
GMAC
|
$0.000754 | $0.009843 | 25-03-2024 |
641
|
-92.34% | 1,206.26% |
|
||
| 2786 |
Apeiros
2786
APRS
|
$0.003714 | $1.87 | 27-03-2024 |
639
|
-99.80% | 50,212.62% |
|
||
| 2787 |
Sparkle
2787
SSS
|
$0.003130 | $0.040283 | 24-11-2025 |
32
|
-92.23% | 1,186.85% |
|
||
| 2788 |
Bitget SOL Staking
2788
BGSOL
|
$137.97 | $304.61 | 19-01-2025 |
341
|
-54.71% | 120.78% |
|
||
| 2789 |
Wrapped Moonbeam
2789
WGLMR
|
$0.023868 | $5.93 | 04-04-2022 |
1362
|
-99.60% | 24,763.70% |
|
||
| 2790 |
MahaDAO
2790
MAHA
|
$0.104928 | $25.59 | 18-01-2021 |
1803
|
-99.59% | 24,288.50% |
|
||
| 2791 |
ZeroLend
2791
ZERO
|
$0.00000670 | $0.000818 | 27-09-2024 |
455
|
-99.18% | 12,100.44% |
|
||
| 2792 |
Startup
2792
STARTUP
|
$0.000377 | $0.047102 | 17-07-2025 |
162
|
-99.20% | 12,395.73% |
|
||
| 2793 |
ANGL TOKEN
2793
ANGL
|
$0.001545 | $0.010221 | 26-06-2025 |
183
|
-84.89% | 561.69% |
|
||
| 2794 |
Pawthereum
2794
PAWTH
|
$0.000430 | $0.115906 | 14-11-2021 |
1503
|
-99.63% | 26,876.97% |
|
||
| 2795 |
Dotmoovs
2795
MOOV
|
$0.000502 | $0.098330 | 29-08-2021 |
1580
|
-99.49% | 19,470.92% |
|
||
| 2796 |
COINBAR PAY
2796
CBPAY
|
$0.000100 | $0.001262 | 25-11-2024 |
396
|
-92.11% | 1,167.58% |
|
||
| 2797 |
Wisdomise
2797
WSDM
|
$0.000596 | $0.114537 | 19-05-2024 |
586
|
-99.48% | 19,109.06% |
|
||
| 2798 |
TypeAI
2798
TYPE
|
$0.036475 | $3.95 | 18-03-2024 |
648
|
-99.08% | 10,728.39% |
|
||
| 2799 |
Finceptor
2799
FINC
|
$0.006145 | $0.368017 | 04-04-2024 |
631
|
-98.33% | 5,889.02% |
|
||
| 2800 |
DAFI Protocol
2800
DAFI
|
$0.000318 | $0.207138 | 19-03-2021 |
1743
|
-99.85% | 65,017.11% |
|
33.866 Devises surveillées - Page 56 of 678