Cap Marché $3.26T
-2.95%
Volume 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
37 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
STARSHIP
2751
STARSHIP
|
$0.022545 | $6.17 | 02-11-2021 |
1495
|
-99.63% | 27,280.14% |
|
||
| 2752 |
Lets BONK
2752
LetsBONK
|
$0.006167 | $0.279931 | 26-04-2025 |
224
|
-97.80% | 4,438.97% |
|
||
| 2753 |
ORA
2753
ORA
|
$0.011565 | $3.61 | 22-11-2024 |
379
|
-99.68% | 31,116.96% |
|
||
| 2754 |
Deutsche eMark
2754
DEM
|
$0.002679 | $1.0198 | 15-12-2013 |
4374
|
-99.74% | 37,969.76% |
|
||
| 2755 |
Revain
2755
REV
|
$0.00000498 | $4.49 | 18-02-2018 |
2848
|
-100.00% | 90,125,799.72% |
|
||
| 2756 |
AGON Agent
2756
AGON
|
$0.000423 | $0.022177 | 09-02-2025 |
300
|
-98.09% | 5,141.85% |
|
||
| 2757 |
XRADERS
2757
XR
|
$0.007920 | $0.816567 | 21-11-2024 |
380
|
-99.03% | 10,210.12% |
|
||
| 2758 |
Deri Protocol
2758
DERI
|
$0.003367 | $3.77 | 12-02-2021 |
1758
|
-99.91% | 111,923.37% |
|
||
| 2759 |
BiFi
2759
BIFIF
|
$0.000866 | $0.296742 | 19-08-2021 |
1570
|
-99.71% | 34,178.93% |
|
||
| 2760 |
UX Chain / Umee
2760
UX
|
$0.000105 | $0.247780 | 17-02-2022 |
1388
|
-99.96% | 235,521.75% |
|
||
| 2761 |
Eliza (elizawakesup)
2761
ELIZA
|
$0.000416 | $0.163693 | 02-01-2025 |
338
|
-99.75% | 39,223.01% |
|
||
| 2762 |
PepeMusk
2762
PEPEMUSK
|
$0.000415 | $0.001034 | 28-10-2025 |
39
|
-59.88% | 149.27% |
|
||
| 2763 |
NikolAI
2763
NIKO
|
$0.000414 | $0.179653 | 15-11-2024 |
386
|
-99.77% | 43,308.42% |
|
||
| 2764 |
Luigi Mangione
2764
LUIGI
|
$0.000413 | $0.019256 | 25-12-2024 |
346
|
-97.85% | 4,561.64% |
|
||
| 2765 |
Wrapped Moonbeam
2765
WGLMR
|
$0.024208 | $5.93 | 04-04-2022 |
1342
|
-99.59% | 24,414.52% |
|
||
| 2766 |
DeFinder Capital
2766
DFC
|
$0.015504 | $3.94 | 10-04-2024 |
605
|
-99.61% | 25,296.87% |
|
||
| 2767 |
Nutcoin
2767
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
371
|
-98.39% | 6,119.38% |
|
||
| 2768 |
PAWS
2768
PAWS
|
$0.00000774 | $0.000325 | 16-04-2025 |
234
|
-97.62% | 4,098.92% |
|
||
| 2769 |
Wonderman Nation
2769
WNDR
|
$0.028843 | $0.141110 | 10-05-2022 |
1306
|
-79.56% | 389.24% |
|
||
| 2770 |
Pawthereum
2770
PAWTH
|
$0.000489 | $0.115906 | 14-11-2021 |
1483
|
-99.58% | 23,622.01% |
|
||
| 2771 |
NFT Worlds
2771
WRLD
|
$0.000574 | $0.620765 | 19-02-2022 |
1386
|
-99.91% | 108,128.16% |
|
||
| 2772 |
PARSIQ
2772
PRQ
|
$0.001310 | $2.61 | 12-04-2021 |
1699
|
-99.95% | 198,982.31% |
|
||
| 2773 |
Circuits of Value
2773
COVAL
|
$0.000227 | $133.01 | 19-01-2022 |
1417
|
-100.00% | 58,512,952.67% |
|
||
| 2774 |
Samsunspor Fan Token
2774
SAM
|
$0.198232 | $26.45 | 29-12-2021 |
1438
|
-99.25% | 13,243.84% |
|
||
| 2775 |
Gemach
2775
GMAC
|
$0.000811 | $0.009843 | 25-03-2024 |
621
|
-91.76% | 1,113.51% |
|
||
| 2776 |
RIBBIT
2776
RBT
|
$0.00000099 | $0.000048 | 24-09-2024 |
438
|
-97.95% | 4,772.98% |
|
||
| 2777 |
Bitget SOL Staking
2777
BGSOL
|
$149.30 | $304.61 | 19-01-2025 |
321
|
-50.99% | 104.02% |
|
||
| 2778 |
Gameswap
2778
GSWAP
|
$0.036632 | $26.32 | 16-11-2021 |
1481
|
-99.86% | 71,753.80% |
|
||
| 2779 |
Dfyn Network
2779
DFYN
|
$0.002351 | $8.35 | 16-05-2021 |
1665
|
-99.97% | 355,310.44% |
|
||
| 2780 |
COINBAR PAY
2780
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
376
|
-91.34% | 1,054.08% |
|
||
| 2781 |
Ithaca Protocol
2781
ITHACA
|
$0.005032 | $0.113111 | 17-01-2025 |
323
|
-95.55% | 2,147.76% |
|
||
| 2782 |
Dotmoovs
2782
MOOV
|
$0.000549 | $0.098330 | 29-08-2021 |
1560
|
-99.44% | 17,812.01% |
|
||
| 2783 |
SUGARVERSE
2783
CNDY
|
$0.000859 | $0.005806 | 19-12-2024 |
352
|
-85.20% | 575.72% |
|
||
| 2784 |
XCarnival
2784
XCV
|
$0.000505 | $1.94 | 17-11-2021 |
1480
|
-99.97% | 383,593.40% |
|
||
| 2785 |
DNotes
2785
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2771
|
-99.95% | 220,660.14% |
|
||
| 2786 |
BizAuto
2786
BIZA
|
$0.000148 | $0.036963 | 06-11-2022 |
1126
|
-99.60% | 24,927.17% |
|
||
| 2787 |
Kudai
2787
KUDAI
|
$0.00000394 | $0.000166 | 16-01-2025 |
324
|
-97.63% | 4,120.67% |
|
||
| 2788 |
Limoverse
2788
LIMO
|
$0.003217 | $1.82 | 17-04-2023 |
964
|
-99.82% | 56,580.35% |
|
||
| 2789 |
GAMI World
2789
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1488
|
-99.84% | 62,082.60% |
|
||
| 2790 |
MetalCoin
2790
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2053
|
-92.77% | 1,283.12% |
|
||
| 2791 |
Bitcoin Silver AI
2791
BSAI
|
$280.22 | $1,383.39 | 15-08-2025 |
113
|
-79.74% | 393.68% |
|
||
| 2792 |
Openfabric AI
2792
OFN
|
$0.002245 | $0.893618 | 14-03-2024 |
632
|
-99.75% | 39,709.54% |
|
||
| 2793 |
Idena
2793
IDNA
|
$0.004783 | $0.316882 | 31-08-2020 |
1923
|
-98.49% | 6,525.48% |
|
||
| 2794 |
Project Merlin
2794
MRLN
|
$0.003537 | $0.056983 | 16-09-2025 |
81
|
-93.79% | 1,511.09% |
|
||
| 2795 |
Sin City Token
2795
SIN
|
$0.000458 | $0.744263 | 30-10-2021 |
1498
|
-99.94% | 162,522.57% |
|
||
| 2796 |
ANGL TOKEN
2796
ANGL
|
$0.001631 | $0.010221 | 26-06-2025 |
163
|
-84.04% | 526.51% |
|
||
| 2797 |
TypeAI
2797
TYPE
|
$0.038999 | $3.95 | 18-03-2024 |
628
|
-99.01% | 10,027.56% |
|
||
| 2798 |
Force Protocol
2798
FOR
|
$0.000488 | $0.169881 | 12-04-2021 |
1699
|
-99.71% | 34,747.14% |
|
||
| 2799 |
B-cube.ai
2799
BCUBE
|
$0.010957 | $3.12 | 16-11-2021 |
1481
|
-99.65% | 28,381.14% |
|
||
| 2800 |
Mr. Lightspeed Creator Coin
2800
MRLIGHTSPEED
|
$0.000811 | $0.000947 | 04-12-2025 |
2
|
-14.39% | 16.81% |
|
33.766 Devises surveillées - Page 56 of 676