Cap Marché $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
The Standard Protocol (USDS)
2751
USDS
|
$1.0070 | $1.0668 | 14-12-2025 |
113
|
-5.61% | 5.94% |
|
||
| 2752 |
Hydro Protocol
2752
HOT
|
$0.000402 | $0.289708 | 25-01-2018 |
2993
|
-99.86% | 71,885.72% |
|
||
| 2753 |
Xend Finance
2753
RWA
|
$0.002629 | $2.27 | 28-03-2021 |
1835
|
-99.88% | 86,279.23% |
|
||
| 2754 |
Walken
2754
WLKN
|
$0.000178 | $0.165416 | 26-06-2022 |
1380
|
-99.89% | 92,807.69% |
|
||
| 2755 |
Skibidi Toilet
2755
SKBDI
|
$0.004100 | $1.0189 | 15-11-2024 |
507
|
-99.60% | 24,749.77% |
|
||
| 2756 |
COINBAR PAY
2756
CBPAY
|
$0.000076 | $0.001262 | 25-11-2024 |
497
|
-93.96% | 1,555.64% |
|
||
| 2757 |
King Shiba
2757
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1614
|
-99.60% | 24,680.52% |
|
||
| 2758 |
SOMESING
2758
SSG
|
$0.000086 | $0.294485 | 03-04-2021 |
1829
|
-99.97% | 341,962.05% |
|
||
| 2759 |
Space Nation
2759
OIK
|
$0.000737 | $0.183372 | 13-03-2025 |
389
|
-99.60% | 24,794.09% |
|
||
| 2760 |
MetalCoin
2760
METAL
|
$0.003606 | $0.070687 | 23-04-2020 |
2174
|
-94.90% | 1,860.02% |
|
||
| 2761 |
BarnBridge
2761
BOND
|
$0.035032 | $185.93 | 27-10-2020 |
1987
|
-99.98% | 530,627.66% |
|
||
| 2762 |
Ucan fix life in1day
2762
1
|
$0.000272 | $0.016456 | 21-01-2026 |
75
|
-98.35% | 5,954.41% |
|
||
| 2763 |
R0AR
2763
1R0R
|
$0.000668 | $0.044978 | 27-08-2025 |
222
|
-98.52% | 6,634.31% |
|
||
| 2764 |
BunkerCoin
2764
BUNKER
|
$0.000276 | $0.007925 | 27-06-2025 |
283
|
-96.52% | 2,769.60% |
|
||
| 2765 |
Synternet / NOIA Network / Syntropy
2765
SYNT
|
$0.001213 | $0.885793 | 21-04-2021 |
1811
|
-99.86% | 72,912.83% |
|
||
| 2766 |
Limoverse
2766
LIMO
|
$0.002076 | $1.82 | 17-04-2023 |
1085
|
-99.89% | 87,733.45% |
|
||
| 2767 |
OpenDAO
2767
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1563
|
-99.98% | 576,692.20% |
|
||
| 2768 |
Long
2768
LONG
|
$0.00000035 | $0.00000364 | 06-06-2024 |
669
|
-90.42% | 944.23% |
|
||
| 2769 |
GAM3S.GG
2769
G3
|
$0.000411 | $0.256313 | 15-04-2024 |
721
|
-99.84% | 62,261.93% |
|
||
| 2770 |
Dentacoin
2770
DCN
|
$0.00000046 | $0.008267 | 07-01-2018 |
3011
|
-99.99% | 1,785,331.87% |
|
||
| 2771 |
Constellation Energy Tokenized Stock (Ondo)
2771
CEGon
|
$276.43 | $349.98 | 16-01-2026 |
80
|
-21.02% | 26.61% |
|
||
| 2772 |
SelfieDogCoin
2772
SELFIE
|
$0.000275 | $0.063115 | 07-11-2024 |
515
|
-99.56% | 22,852.25% |
|
||
| 2773 |
BitcoinZ
2773
BTCZ
|
$0.000021 | $0.030599 | 09-01-2018 |
3009
|
-99.93% | 142,514.66% |
|
||
| 2774 |
REVOX
2774
REX
|
$0.000098 | $0.081204 | 18-12-2024 |
474
|
-99.88% | 82,474.93% |
|
||
| 2775 |
OUTLAW Crypto Games
2775
OUTLAW
|
$0.000272 | $0.023941 | 13-09-2025 |
205
|
-98.86% | 8,688.82% |
|
||
| 2776 |
ORA
2776
ORA
|
$0.007102 | $3.61 | 22-11-2024 |
500
|
-99.80% | 50,730.40% |
|
||
| 2777 |
Karbo
2777
KRB
|
$0.026052 | $2.71 | 28-11-2017 |
3051
|
-99.04% | 10,305.05% |
|
||
| 2778 |
Nutcoin
2778
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
492
|
-98.95% | 9,468.28% |
|
||
| 2779 |
LightLink
2779
LL
|
$0.003261 | $1.58 | 17-12-2022 |
1206
|
-99.79% | 48,492.67% |
|
||
| 2780 |
Riot Platforms Tokenized Stock (Ondo)
2780
RIOTon
|
$13.24 | $23.51 | 10-10-2025 |
178
|
-43.66% | 77.50% |
|
||
| 2781 |
Green Satoshi Token (BSC)
2781
GST
|
$0.001248 | $29.45 | 24-05-2022 |
1413
|
-100.00% | 2,360,656.40% |
|
||
| 2782 |
Bilibili Tokenized Stock (Ondo)
2782
BILIon
|
$23.09 | $36.27 | 29-01-2026 |
67
|
-36.32% | 57.03% |
|
||
| 2783 |
Wall Street Memes
2783
WSM
|
$0.000140 | $0.079711 | 30-09-2023 |
919
|
-99.82% | 56,742.46% |
|
||
| 2784 |
Zero1 Labs
2784
DEAI
|
$0.002910 | $1.1646 | 04-04-2024 |
732
|
-99.75% | 39,918.62% |
|
||
| 2785 |
First Convicted Raccon Fred
2785
FRED
|
$0.000267 | $0.215871 | 15-11-2024 |
507
|
-99.88% | 80,773.66% |
|
||
| 2786 |
New BitShares
2786
NBS
|
$0.000101 | $0.052125 | 05-04-2021 |
1827
|
-99.81% | 51,402.25% |
|
||
| 2787 |
Education Ecosystem
2787
LEDU
|
$0.001110 | $0.075017 | 15-10-2021 |
1634
|
-98.52% | 6,655.61% |
|
||
| 2788 |
Cat Own Kimono
2788
COK
|
$0.00000026 | $0.000026 | 12-06-2024 |
663
|
-98.98% | 9,695.15% |
|
||
| 2789 |
BiFi
2789
BIFIF
|
$0.000541 | $0.296742 | 19-08-2021 |
1691
|
-99.82% | 54,730.64% |
|
||
| 2790 |
Metrix Coin / Linda
2790
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
3007
|
-99.88% | 82,249.60% |
|
||
| 2791 |
Omax Token
2791
OMAX
|
$0.000030 | $0.060239 | 12-11-2021 |
1606
|
-99.95% | 201,402.97% |
|
||
| 2792 |
Bitget SOL Staking
2792
BGSOL
|
$94.73 | $304.61 | 19-01-2025 |
442
|
-68.90% | 221.56% |
|
||
| 2793 |
Shadow Exchange
2793
SHADOW
|
$0.714343 | $70.68 | 16-05-2025 |
325
|
-98.99% | 9,794.97% |
|
||
| 2794 |
UPTOP
2794
UPTOP
|
$0.001220 | $0.044701 | 18-07-2025 |
262
|
-97.27% | 3,564.92% |
|
||
| 2795 |
Fruits Eco
2795
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1584
|
-100.00% | 19,894,253.34% |
|
||
| 2796 |
Acolyte by Virtuals
2796
ACOLYT
|
$0.000259 | $1,560.38 | 14-08-2025 |
235
|
-100.00% | 602,554,001.86% |
|
||
| 2797 |
Palio
2797
PAL
|
$0.001340 | $0.031514 | 07-07-2025 |
273
|
-95.75% | 2,252.25% |
|
||
| 2798 |
Dark Eclipse
2798
DARK
|
$0.000253 | $0.044403 | 24-04-2025 |
347
|
-99.43% | 17,456.83% |
|
||
| 2799 |
Multibit
2799
MUBI
|
$0.000264 | $0.368806 | 16-12-2023 |
842
|
-99.93% | 139,847.70% |
|
||
| 2800 |
Alvey Chain
2800
WALV
|
$0.000788 | $0.189770 | 26-08-2022 |
1319
|
-99.58% | 23,982.50% |
|
34.460 Devises surveillées - Page 56 of 690