Cap Marché $2.40T
-0.48%
Volume 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Sidekick
2751
K
|
$0.001511 | $0.378777 | 08-08-2025 |
201
|
-99.60% | 24,965.52% |
|
||
| 2752 |
Shadow Exchange
2752
SHADOW
|
$0.794632 | $70.68 | 16-05-2025 |
285
|
-98.88% | 8,795.20% |
|
||
| 2753 |
FREE coin
2753
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2639
|
-99.92% | 124,046.80% |
|
||
| 2754 |
HAPI
2754
HAPI
|
$0.399311 | $211.78 | 21-03-2021 |
1802
|
-99.81% | 52,936.60% |
|
||
| 2755 |
Fragmetric
2755
FRAG
|
$0.001569 | $0.077081 | 08-07-2025 |
232
|
-97.96% | 4,813.17% |
|
||
| 2756 |
Safe Haven
2756
HAVEN
|
$0.000095 | $0.155483 | 28-10-2020 |
1946
|
-99.94% | 163,590.50% |
|
||
| 2757 |
BNBXBT
2757
BNBXBT
|
$0.000285 | $0.009214 | 19-02-2025 |
371
|
-96.91% | 3,132.13% |
|
||
| 2758 |
TROY
2758
TROY
|
$0.000028 | $0.038737 | 20-09-2021 |
1619
|
-99.93% | 136,371.56% |
|
||
| 2759 |
MetaArena
2759
TIMI
|
$0.000696 | $0.100436 | 25-11-2025 |
92
|
-99.31% | 14,331.77% |
|
||
| 2760 |
GameStop Tokenized Stock (Ondo)
2760
GMEon
|
$24.23 | $28.24 | 02-10-2025 |
146
|
-14.17% | 16.51% |
|
||
| 2761 |
Integral
2761
ITGR
|
$0.001294 | $3.31 | 16-09-2021 |
1623
|
-99.96% | 255,710.67% |
|
||
| 2762 |
nomnom
2762
NOMNOM
|
$0.000297 | $0.088076 | 18-11-2024 |
464
|
-99.66% | 29,558.89% |
|
||
| 2763 |
Manifold Finance
2763
FOLD
|
$0.164708 | $310.90 | 16-11-2021 |
1562
|
-99.95% | 188,658.92% |
|
||
| 2764 |
Neurahub
2764
NEURA
|
$0.003420 | $0.055090 | 24-05-2024 |
642
|
-93.79% | 1,510.95% |
|
||
| 2765 |
OUTLAW Crypto Games
2765
OUTLAW
|
$0.000283 | $0.023941 | 13-09-2025 |
165
|
-98.82% | 8,350.06% |
|
||
| 2766 |
The Standard Protocol (USDS)
2766
USDS
|
$1.0090 | $1.0668 | 14-12-2025 |
73
|
-5.42% | 5.73% |
|
||
| 2767 |
Blockchain Brawlers
2767
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1426
|
-99.97% | 292,138.78% |
|
||
| 2768 |
CryptoZoon
2768
ZOON
|
$0.000426 | $0.092816 | 25-08-2021 |
1645
|
-99.54% | 21,705.82% |
|
||
| 2769 |
TenUp
2769
TUP
|
$0.002650 | $1.0398 | 14-09-2021 |
1625
|
-99.75% | 39,131.55% |
|
||
| 2770 |
Chainge
2770
XCHNG
|
$0.000589 | $0.270929 | 29-03-2024 |
698
|
-99.78% | 45,923.42% |
|
||
| 2771 |
Lets Fuckin Go
2771
LFGO
|
$0.000324 | $0.031628 | 04-06-2024 |
631
|
-98.98% | 9,658.65% |
|
||
| 2772 |
Dust
2772
DUST
|
$0.000281 | $0.026700 | 08-10-2025 |
140
|
-98.95% | 9,410.61% |
|
||
| 2773 |
SGC
2773
SGC
|
$0.000165 | $0.006569 | 13-06-2025 |
257
|
-97.50% | 3,892.91% |
|
||
| 2774 |
LightLink
2774
LL
|
$0.003414 | $1.58 | 17-12-2022 |
1166
|
-99.78% | 46,324.36% |
|
||
| 2775 |
UPTOP
2775
UPTOP
|
$0.001323 | $0.044701 | 18-07-2025 |
222
|
-97.04% | 3,278.72% |
|
||
| 2776 |
Toilet Dust
2776
TOILET
|
$0.000028 | $0.000486 | 07-05-2025 |
294
|
-94.28% | 1,648.20% |
|
||
| 2777 |
DOYR
2777
DOYR
|
$0.000276 | $0.009237 | 10-12-2025 |
77
|
-97.01% | 3,247.69% |
|
||
| 2778 |
Kasta
2778
KASTA
|
$0.000361 | $1.0835 | 13-01-2022 |
1504
|
-99.97% | 299,625.00% |
|
||
| 2779 |
Coral Finance
2779
CORL
|
$0.001187 | $0.132695 | 12-10-2025 |
136
|
-99.11% | 11,077.29% |
|
||
| 2780 |
Chihuahua
2780
HUAHUA
|
$0.00000294 | $0.009854 | 20-01-2022 |
1497
|
-99.97% | 335,406.66% |
|
||
| 2781 |
Gameflip
2781
FLP
|
$0.002733 | $0.077371 | 04-05-2018 |
2854
|
-96.47% | 2,731.34% |
|
||
| 2782 |
Alpaca Finance
2782
ALPACA
|
$0.001809 | $8.60 | 06-03-2021 |
1817
|
-99.98% | 475,271.06% |
|
||
| 2783 |
Skibidi Toilet
2783
SKBDI
|
$0.003893 | $1.0189 | 15-11-2024 |
467
|
-99.62% | 26,069.64% |
|
||
| 2784 |
TenX
2784
PAY
|
$0.001323 | $86.26 | 06-07-2017 |
3156
|
-100.00% | 6,521,263.65% |
|
||
| 2785 |
Zap
2785
ZAP
|
$0.001139 | $1.83 | 13-01-2018 |
2965
|
-99.94% | 160,894.55% |
|
||
| 2786 |
Forward Protocol
2786
FORWARD
|
$0.000054 | $0.899283 | 10-02-2026 |
15
|
-99.99% | 1,657,381.64% |
|
||
| 2787 |
Unitus
2787
UIS
|
$0.004102 | $48.74 | 24-03-2020 |
2164
|
-99.99% | 1,188,027.36% |
|
||
| 2788 |
MattleFun
2788
MATTLE
|
$0.015867 | $0.093676 | 12-11-2025 |
105
|
-83.06% | 490.38% |
|
||
| 2789 |
OpenxAI Network
2789
OPENX
|
$0.027057 | $1.88 | 16-09-2025 |
162
|
-98.56% | 6,829.72% |
|
||
| 2790 |
holoride
2790
RIDE
|
$0.000306 | $2.14 | 12-01-2022 |
1505
|
-99.99% | 699,215.75% |
|
||
| 2791 |
Gains Associates
2791
GAINS
|
$0.006969 | $6.88 | 16-11-2021 |
1562
|
-99.90% | 98,614.79% |
|
||
| 2792 |
DappRadar
2792
RADAR
|
$0.000284 | $159.03 | 27-10-2025 |
121
|
-100.00% | 55,902,849.06% |
|
||
| 2793 |
RMRK
2793
RMRK
|
$0.029930 | $66.98 | 03-12-2021 |
1545
|
-99.96% | 223,674.41% |
|
||
| 2794 |
Bware
2794
INFRA
|
$0.064872 | $2.42 | 24-01-2024 |
763
|
-97.32% | 3,627.84% |
|
||
| 2795 |
OmniFlix Network
2795
FLIX
|
$0.001068 | $0.485054 | 26-01-2024 |
761
|
-99.78% | 45,336.34% |
|
||
| 2796 |
TERMINUS
2796
TERMINUS
|
$0.002660 | $0.392554 | 14-11-2024 |
468
|
-99.32% | 14,656.64% |
|
||
| 2797 |
Mao Zedong
2797
MAO
|
$0.041536 | $0.678316 | 11-08-2020 |
2024
|
-93.88% | 1,533.08% |
|
||
| 2798 |
Fruits Eco
2798
FRTS
|
$0.000013 | $2.41 | 04-12-2021 |
1544
|
-100.00% | 18,982,559.36% |
|
||
| 2799 |
Idena
2799
IDNA
|
$0.003066 | $0.316882 | 31-08-2020 |
2004
|
-99.03% | 10,234.49% |
|
||
| 2800 |
COINBAR PAY
2800
CBPAY
|
$0.000072 | $0.001262 | 25-11-2024 |
457
|
-94.28% | 1,647.98% |
|
34.257 Devises surveillées - Page 56 of 686