Cap Marché $2.73T
2.66%
Volume 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Limoverse
2751
LIMO
|
$0.002414 | $1.82 | 17-04-2023 |
1065
|
-99.87% | 75,430.46% |
|
||
| 2752 |
Forward Protocol
2752
FORWARD
|
$0.000064 | $0.899283 | 10-02-2026 |
35
|
-99.99% | 1,410,540.37% |
|
||
| 2753 |
AIPAD
2753
AIPAD
|
$0.001611 | $0.771616 | 02-03-2023 |
1111
|
-99.79% | 47,801.72% |
|
||
| 2754 |
XRADERS
2754
XR
|
$0.005236 | $0.816567 | 21-11-2024 |
481
|
-99.36% | 15,495.89% |
|
||
| 2755 |
COINBAR PAY
2755
CBPAY
|
$0.000085 | $0.001262 | 25-11-2024 |
477
|
-93.23% | 1,376.60% |
|
||
| 2756 |
ORA
2756
ORA
|
$0.008598 | $3.61 | 22-11-2024 |
480
|
-99.76% | 41,887.64% |
|
||
| 2757 |
Unitus
2757
UIS
|
$0.004732 | $48.74 | 24-03-2020 |
2184
|
-99.99% | 1,029,972.06% |
|
||
| 2758 |
ANGL TOKEN
2758
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
264
|
-87.36% | 690.89% |
|
||
| 2759 |
Hydro Protocol
2759
HOT
|
$0.000430 | $0.289708 | 25-01-2018 |
2973
|
-99.85% | 67,217.90% |
|
||
| 2760 |
LatiumX
2760
LATX
|
$0.002909 | $0.136391 | 29-05-2018 |
2849
|
-97.87% | 4,588.72% |
|
||
| 2761 |
VGX Token / Voyager
2761
VGX
|
$0.000332 | $12.54 | 05-01-2018 |
2993
|
-100.00% | 3,781,286.68% |
|
||
| 2762 |
Omax Token
2762
OMAX
|
$0.000035 | $0.060239 | 12-11-2021 |
1586
|
-99.94% | 172,150.12% |
|
||
| 2763 |
Circuits of Value
2763
COVAL
|
$0.000169 | $133.01 | 19-01-2022 |
1518
|
-100.00% | 78,598,299.92% |
|
||
| 2764 |
Cheems
2764
CHEEMS
|
$0.000118 | $0.010642 | 28-10-2021 |
1601
|
-98.89% | 8,919.22% |
|
||
| 2765 |
FYDcoin
2765
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1606
|
-95.81% | 2,286.72% |
|
||
| 2766 |
Long
2766
LONG
|
$0.00000038 | $0.00000364 | 06-06-2024 |
649
|
-89.49% | 851.53% |
|
||
| 2767 |
Redacted
2767
RDAC
|
$0.001268 | $0.068694 | 13-05-2025 |
308
|
-98.15% | 5,316.00% |
|
||
| 2768 |
REVOX
2768
REX
|
$0.000108 | $0.081204 | 18-12-2024 |
454
|
-99.87% | 75,005.61% |
|
||
| 2769 |
XCarnival
2769
XCV
|
$0.000376 | $1.94 | 17-11-2021 |
1581
|
-99.98% | 516,202.29% |
|
||
| 2770 |
HUND MEME COIN
2770
HUND
|
$0.000738 | $0.033046 | 30-03-2024 |
717
|
-97.77% | 4,377.79% |
|
||
| 2771 |
Unification / FUND
2771
UND
|
$0.008610 | $0.681834 | 26-02-2023 |
1115
|
-98.74% | 7,818.99% |
|
||
| 2772 |
Dust
2772
DUST
|
$0.000293 | $0.026700 | 08-10-2025 |
160
|
-98.90% | 9,003.40% |
|
||
| 2773 |
FOMO
2773
FOMOFUND
|
$0.00000303 | $0.001016 | 20-12-2024 |
452
|
-99.70% | 33,437.50% |
|
||
| 2774 |
TRONPAD
2774
TRONPAD
|
$0.000412 | $543.14 | 18-11-2021 |
1580
|
-100.00% | 131,873,316.25% |
|
||
| 2775 |
Utopia
2775
UTOPIA
|
$0.000320 | $0.000379 | 07-11-2025 |
130
|
-15.66% | 18.56% |
|
||
| 2776 |
Xeleb Protocol
2776
XCX
|
$0.002754 | $0.084212 | 11-08-2025 |
218
|
-96.73% | 2,957.45% |
|
||
| 2777 |
Chihuahua
2777
HUAHUA
|
$0.00000314 | $0.009854 | 20-01-2022 |
1517
|
-99.97% | 313,716.26% |
|
||
| 2778 |
HAPI
2778
HAPI
|
$0.399758 | $211.78 | 21-03-2021 |
1822
|
-99.81% | 52,877.31% |
|
||
| 2779 |
Figma Ord Shs Tokenized Stock (Ondo)
2779
FIGon
|
$26.91 | $71.89 | 09-10-2025 |
159
|
-62.56% | 167.10% |
|
||
| 2780 |
Mystiko Network
2780
XZK
|
$0.000422 | $0.152141 | 19-06-2024 |
636
|
-99.72% | 35,983.21% |
|
||
| 2781 |
BiFi
2781
BIFIF
|
$0.000607 | $0.296742 | 19-08-2021 |
1671
|
-99.80% | 48,773.49% |
|
||
| 2782 |
XCAD Network
2782
XCAD
|
$0.001496 | $9.06 | 20-01-2022 |
1517
|
-99.98% | 605,685.86% |
|
||
| 2783 |
The Epiko
2783
EPIKO
|
$0.001666 | $0.032344 | 10-03-2024 |
737
|
-94.85% | 1,841.78% |
|
||
| 2784 |
Bitget SOL Staking
2784
BGSOL
|
$107.04 | $304.61 | 19-01-2025 |
422
|
-64.86% | 184.57% |
|
||
| 2785 |
King Shiba
2785
KINGSHIB
|
$0.000830 | $0.198164 | 04-11-2021 |
1594
|
-99.58% | 23,778.50% |
|
||
| 2786 |
Karbo
2786
KRB
|
$0.028300 | $2.71 | 28-11-2017 |
3031
|
-98.96% | 9,478.49% |
|
||
| 2787 |
Tajir Tech Hub
2787
TJRM
|
$0.000448 | $0.136024 | 31-01-2025 |
410
|
-99.67% | 30,247.02% |
|
||
| 2788 |
FEFE
2788
FEFE
|
$0.000701 | $0.027623 | 17-10-2024 |
516
|
-97.46% | 3,839.42% |
|
||
| 2789 |
BiCity AI Projects
2789
BICITY
|
$0.000069 | $0.957907 | 23-06-2024 |
632
|
-99.99% | 1,382,539.72% |
|
||
| 2790 |
RigoBlock
2790
GRG
|
$0.106265 | $16.74 | 29-07-2020 |
2057
|
-99.37% | 15,652.45% |
|
||
| 2791 |
ASTROS
2791
ASTROS
|
$0.011246 | $0.113484 | 13-12-2024 |
459
|
-90.09% | 909.14% |
|
||
| 2792 |
CYBRO
2792
CYBRO
|
$0.002196 | $0.149899 | 15-12-2024 |
457
|
-98.54% | 6,726.68% |
|
||
| 2793 |
Dentacoin
2793
DCN
|
$0.00000048 | $0.008267 | 07-01-2018 |
2991
|
-99.99% | 1,707,864.78% |
|
||
| 2794 |
AMEPAY
2794
AME
|
$0.000568 | $0.153844 | 24-02-2021 |
1847
|
-99.63% | 26,963.51% |
|
||
| 2795 |
CryptoPing
2795
PING
|
$0.039060 | $1.4374 | 10-12-2017 |
3019
|
-97.28% | 3,579.93% |
|
||
| 2796 |
Sentio Protocol
2796
SEN
|
$0.002870 | $0.777471 | 06-01-2025 |
435
|
-99.63% | 26,987.05% |
|
||
| 2797 |
The Standard Protocol (USDS)
2797
USDS
|
$0.9990 | $1.0668 | 14-12-2025 |
93
|
-6.36% | 6.79% |
|
||
| 2798 |
Heroes of NFT
2798
HON
|
$0.003040 | $0.361406 | 10-02-2022 |
1496
|
-99.16% | 11,786.75% |
|
||
| 2799 |
Gains Associates
2799
GAINS
|
$0.007267 | $6.88 | 16-11-2021 |
1582
|
-99.89% | 94,571.57% |
|
||
| 2800 |
GameStop Tokenized Stock (Ondo)
2800
GMEon
|
$23.76 | $28.24 | 02-10-2025 |
166
|
-15.84% | 18.82% |
|
34.341 Devises surveillées - Page 56 of 687