Cap Marché $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Monnaies
33.517
Échanges
885
Dernière mise à jour
59 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
BiFi
2751
BIFIF
|
$0.001193 | $0.296742 | 19-08-2021 |
1529
|
-99.60% | 24,773.89% |
|
||
| 2752 |
Lemmy The Bat
2752
LBAI
|
$0.00000826 | $0.000133 | 14-08-2025 |
73
|
-93.78% | 1,508.68% |
|
||
| 2753 |
Dotmoovs
2753
MOOV
|
$0.000777 | $0.098330 | 29-08-2021 |
1519
|
-99.21% | 12,548.53% |
|
||
| 2754 |
Fly.trade
2754
FLY
|
$0.044367 | $0.454217 | 06-06-2025 |
142
|
-90.23% | 923.77% |
|
||
| 2755 |
JPMorgan Chase tokenized stock (xStock)
2755
JPMX
|
$299.00 | $300.96 | 24-10-2025 |
2
|
-0.65% | 0.66% |
|
||
| 2756 |
Baby Pepe
2756
BABYPEPE
|
$0.00000135 | $0.000046 | 14-11-2024 |
346
|
-97.05% | 3,294.78% |
|
||
| 2757 |
Buckazoids
2757
Buckazoids
|
$0.000567 | $0.004756 | 27-05-2025 |
152
|
-88.07% | 738.46% |
|
||
| 2758 |
STARSHIP
2758
STARSHIP
|
$0.029980 | $6.17 | 02-11-2021 |
1454
|
-99.51% | 20,490.23% |
|
||
| 2759 |
Joystream
2759
JOY
|
$0.000517 | $0.059945 | 29-11-2023 |
697
|
-99.14% | 11,505.67% |
|
||
| 2760 |
LBRY Credits
2760
LBC
|
$0.000865 | $2.50 | 14-07-2016 |
3391
|
-99.97% | 289,457.76% |
|
||
| 2761 |
Luigi Mangione
2761
LUIGI
|
$0.000565 | $0.019256 | 25-12-2024 |
305
|
-97.07% | 3,307.16% |
|
||
| 2762 |
B-cube.ai
2762
BCUBE
|
$0.015965 | $3.12 | 16-11-2021 |
1440
|
-99.49% | 19,446.90% |
|
||
| 2763 |
BitcoinZ
2763
BTCZ
|
$0.000045 | $0.030599 | 09-01-2018 |
2847
|
-99.85% | 68,257.16% |
|
||
| 2764 |
Aston Villa Fan Token
2764
AVL
|
$0.123488 | $4.72 | 28-04-2023 |
912
|
-97.38% | 3,720.81% |
|
||
| 2765 |
Spain National Fan Token
2765
SNFT
|
$0.024518 | $0.863346 | 28-09-2022 |
1124
|
-97.16% | 3,421.34% |
|
||
| 2766 |
BizAuto
2766
BIZA
|
$0.000210 | $0.036963 | 06-11-2022 |
1085
|
-99.43% | 17,538.90% |
|
||
| 2767 |
ALL.ART protocol
2767
AART
|
$0.000151 | $0.031526 | 29-12-2021 |
1397
|
-99.52% | 20,846.03% |
|
||
| 2768 |
Chevron tokenized stock (xStock)
2768
CVXX
|
$155.21 | $159.03 | 23-10-2025 |
3
|
-2.40% | 2.46% |
|
||
| 2769 |
Visa tokenized stock (xStock)
2769
VX
|
$349.13 | $349.70 | 24-10-2025 |
2
|
-0.16% | 0.16% |
|
||
| 2770 |
Pepoclown
2770
HONK
|
$0.0000000010 | $0.00000002 | 20-10-2024 |
371
|
-95.39% | 2,068.54% |
|
||
| 2771 |
Medtronic tokenized stock (xStock)
2771
MDTX
|
$93.41 | $95.39 | 24-10-2025 |
2
|
-2.08% | 2.12% |
|
||
| 2772 |
TAOCat by Virtuals & Masa
2772
TAOCAT
|
$0.000558 | $0.071755 | 03-01-2025 |
296
|
-99.22% | 12,758.27% |
|
||
| 2773 |
Reddit Tokenized Stock (Ondo)
2773
RDDTon
|
$214.53 | $282.39 | 18-09-2025 |
38
|
-24.03% | 31.63% |
|
||
| 2774 |
Bend DAO
2774
BEND
|
$0.000158 | $0.129898 | 25-04-2022 |
1280
|
-99.88% | 82,039.62% |
|
||
| 2775 |
Amber tokenized stock (xStock)
2775
AMBRX
|
$3.28 | $10.37 | 13-07-2025 |
105
|
-68.37% | 216.17% |
|
||
| 2776 |
Skillful AI
2776
SKAI
|
$0.001531 | $0.232345 | 10-06-2024 |
503
|
-99.34% | 15,078.54% |
|
||
| 2777 |
Forward Protocol
2777
FORWARD
|
$0.000110 | $0.027322 | 06-02-2024 |
628
|
-99.60% | 24,740.77% |
|
||
| 2778 |
Stream SZN
2778
STRSZN
|
$0.000550 | $0.006983 | 16-09-2025 |
40
|
-92.13% | 1,169.92% |
|
||
| 2779 |
HarryPotterObamaPacMan8Inu
2779
XRP
|
$0.006734 | $1.0937 | 20-08-2023 |
798
|
-99.38% | 16,141.28% |
|
||
| 2780 |
EPIK Prime
2780
EPIK
|
$0.000427 | $0.902988 | 16-11-2021 |
1440
|
-99.95% | 211,261.74% |
|
||
| 2781 |
Pawthereum
2781
PAWTH
|
$0.000660 | $0.115906 | 14-11-2021 |
1442
|
-99.43% | 17,456.21% |
|
||
| 2782 |
Gifto
2782
GFT
|
$0.000242 | $2.00 | 07-02-2023 |
992
|
-99.99% | 826,034.80% |
|
||
| 2783 |
Nova Fox
2783
NFX
|
$0.058428 | $0.216258 | 28-08-2025 |
59
|
-72.98% | 270.13% |
|
||
| 2784 |
BLOCX.
2784
BLOCX
|
$0.005391 | $0.349016 | 29-11-2023 |
697
|
-98.46% | 6,374.51% |
|
||
| 2785 |
Feathercoin
2785
FTC
|
$0.002270 | $1.4535 | 29-11-2013 |
4349
|
-99.84% | 63,927.30% |
|
||
| 2786 |
UnMarshal
2786
MARSH
|
$0.008179 | $9.75 | 07-04-2021 |
1663
|
-99.92% | 119,101.65% |
|
||
| 2787 |
Courage The Dog
2787
CCDOG
|
$0.000536 | $0.007128 | 12-08-2025 |
75
|
-92.48% | 1,229.09% |
|
||
| 2788 |
PLANET
2788
PLANET
|
$0.00000063 | $0.000132 | 28-02-2024 |
606
|
-99.53% | 20,975.70% |
|
||
| 2789 |
ACryptoS
2789
ACS
|
$0.311326 | $354.84 | 16-02-2021 |
1713
|
-99.91% | 113,875.27% |
|
||
| 2790 |
Stacktical
2790
DSLA
|
$0.000097 | $0.024568 | 04-04-2021 |
1666
|
-99.60% | 25,194.17% |
|
||
| 2791 |
Palio
2791
PAL
|
$0.002801 | $0.031514 | 07-07-2025 |
111
|
-91.11% | 1,025.03% |
|
||
| 2792 |
Cryptify AI
2792
CRAI
|
$0.000552 | $0.009394 | 15-01-2025 |
284
|
-94.13% | 1,603.33% |
|
||
| 2793 |
Gameswap
2793
GSWAP
|
$0.048057 | $26.32 | 16-11-2021 |
1440
|
-99.82% | 54,671.85% |
|
||
| 2794 |
NEST Protocol
2794
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1903
|
-99.92% | 130,814.70% |
|
||
| 2795 |
CheckDot
2795
CDT
|
$0.068380 | $1.2684 | 04-01-2024 |
661
|
-94.61% | 1,754.86% |
|
||
| 2796 |
Canada eCoin
2796
CDN
|
$0.005435 | $6.15 | 31-07-2022 |
1183
|
-99.91% | 113,077.67% |
|
||
| 2797 |
CryptoTradingFund
2797
CTF
|
$0.111737 | $2.20 | 20-04-2024 |
554
|
-94.91% | 1,864.99% |
|
||
| 2798 |
Nura Labs
2798
NURA
|
$0.000053 | $0.002182 | 20-06-2025 |
128
|
-97.58% | 4,033.93% |
|
||
| 2799 |
HUND MEME COIN
2799
HUND
|
$0.001320 | $0.033046 | 30-03-2024 |
575
|
-96.01% | 2,404.05% |
|
||
| 2800 |
GoodBoy
2800
GOODBOY
|
$0.000527 | $0.025444 | 20-12-2024 |
310
|
-97.93% | 4,725.40% |
|
33.517 Devises surveillées - Page 56 of 671