Cap Marché $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Monnaies
34.048
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Kasta
2751
KASTA
|
$0.000561 | $1.0835 | 13-01-2022 |
1463
|
-99.95% | 192,919.65% |
|
||
| 2752 |
Wrapped Fuse
2752
WFUSE
|
$0.011193 | $0.422351 | 08-04-2022 |
1378
|
-97.35% | 3,673.37% |
|
||
| 2753 |
ANGL TOKEN
2753
ANGL
|
$0.001785 | $0.010221 | 26-06-2025 |
203
|
-82.53% | 472.56% |
|
||
| 2754 |
CryptoGPT
2754
GPT
|
$0.000077 | $0.147078 | 17-03-2023 |
1035
|
-99.95% | 189,798.37% |
|
||
| 2755 |
Rivalz Network
2755
RIZ
|
$0.000369 | $0.028231 | 21-02-2025 |
328
|
-98.69% | 7,541.23% |
|
||
| 2756 |
Unite
2756
UNITE
|
$0.000140 | $0.002554 | 30-07-2025 |
169
|
-94.51% | 1,721.75% |
|
||
| 2757 |
Nubila Network
2757
NB
|
$0.002307 | $0.108176 | 11-11-2025 |
65
|
-97.87% | 4,589.04% |
|
||
| 2758 |
STARSHIP
2758
STARSHIP
|
$0.022430 | $6.17 | 02-11-2021 |
1535
|
-99.64% | 27,420.85% |
|
||
| 2759 |
Carbon browser
2759
CSIX
|
$0.001068 | $0.431476 | 19-02-2023 |
1061
|
-99.75% | 40,300.51% |
|
||
| 2760 |
Aark
2760
AARK
|
$0.000825 | $0.079695 | 27-09-2025 |
110
|
-98.96% | 9,560.67% |
|
||
| 2761 |
xDai Chain
2761
STAKE
|
$0.050036 | $42.51 | 20-02-2021 |
1790
|
-99.88% | 84,859.12% |
|
||
| 2762 |
WTF Opossum
2762
WTFO
|
$0.000498 | $0.001939 | 14-08-2025 |
154
|
-74.33% | 289.49% |
|
||
| 2763 |
Apeiros
2763
APRS
|
$0.004161 | $1.87 | 27-03-2024 |
659
|
-99.78% | 44,804.25% |
|
||
| 2764 |
GAM3S.GG
2764
G3
|
$0.000699 | $0.256313 | 15-04-2024 |
640
|
-99.73% | 36,563.67% |
|
||
| 2765 |
Coral Finance
2765
CORL
|
$0.001811 | $0.132695 | 12-10-2025 |
95
|
-98.63% | 7,225.31% |
|
||
| 2766 |
MintMe
2766
MINTME
|
$0.000773 | $0.106485 | 29-10-2022 |
1174
|
-99.27% | 13,682.62% |
|
||
| 2767 |
Chainge
2767
XCHNG
|
$0.000884 | $0.270929 | 29-03-2024 |
657
|
-99.67% | 30,544.68% |
|
||
| 2768 |
Monsta Infinite
2768
MONI
|
$0.001898 | $4.93 | 09-10-2021 |
1559
|
-99.96% | 259,393.32% |
|
||
| 2769 |
TOKYO GAMES TOKEN
2769
TGT
|
$0.002603 | $0.214439 | 21-05-2025 |
239
|
-98.79% | 8,138.36% |
|
||
| 2770 |
Sentio Protocol
2770
SEN
|
$0.004258 | $0.777471 | 06-01-2025 |
374
|
-99.45% | 18,160.34% |
|
||
| 2771 |
PointPay
2771
PXP
|
$0.013892 | $0.148951 | 02-06-2020 |
2053
|
-90.67% | 972.24% |
|
||
| 2772 |
TradeTide
2772
TTD
|
$0.003029 | $0.083859 | 20-12-2025 |
26
|
-96.39% | 2,668.48% |
|
||
| 2773 |
K9 Finance
2773
KNINE
|
$0.00000103 | $0.000350 | 11-03-2024 |
675
|
-99.70% | 33,701.40% |
|
||
| 2774 |
Gemach
2774
GMAC
|
$0.000831 | $0.009843 | 25-03-2024 |
661
|
-91.56% | 1,084.75% |
|
||
| 2775 |
SUGARVERSE
2775
CNDY
|
$0.000887 | $0.005806 | 19-12-2024 |
392
|
-84.73% | 554.76% |
|
||
| 2776 |
Coplay Token
2776
COT
|
$0.001041 | $0.200720 | 09-05-2022 |
1347
|
-99.48% | 19,179.22% |
|
||
| 2777 |
Pixelverse
2777
PIXFI
|
$0.000108 | $0.094915 | 19-07-2024 |
545
|
-99.89% | 88,127.82% |
|
||
| 2778 |
Crowns
2778
CWS
|
$0.053088 | $58.90 | 16-03-2021 |
1766
|
-99.91% | 110,845.08% |
|
||
| 2779 |
Idena
2779
IDNA
|
$0.004890 | $0.316882 | 31-08-2020 |
1963
|
-98.46% | 6,380.06% |
|
||
| 2780 |
Dentacoin
2780
DCN
|
$0.00000069 | $0.008267 | 07-01-2018 |
2930
|
-99.99% | 1,204,936.38% |
|
||
| 2781 |
Ignis
2781
IGNIS
|
$0.000530 | $28.25 | 29-12-2017 |
2939
|
-100.00% | 5,333,476.22% |
|
||
| 2782 |
HarryPotterObamaPacMan8Inu
2782
XRP
|
$0.004938 | $1.0937 | 20-08-2023 |
879
|
-99.55% | 22,049.99% |
|
||
| 2783 |
SavannaSurvival
2783
SVSA
|
$0.002093 | $0.072628 | 20-10-2025 |
87
|
-97.12% | 3,369.56% |
|
||
| 2784 |
Giveth
2784
GIV
|
$0.001046 | $48.33 | 25-04-2025 |
265
|
-100.00% | 4,621,848.54% |
|
||
| 2785 |
Kimbo
2785
KIMBO
|
$0.00000577 | $0.000699 | 17-03-2024 |
669
|
-99.17% | 12,014.84% |
|
||
| 2786 |
COINBAR PAY
2786
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
416
|
-91.40% | 1,062.63% |
|
||
| 2787 |
Startup
2787
STARTUP
|
$0.000402 | $0.047102 | 17-07-2025 |
182
|
-99.15% | 11,612.96% |
|
||
| 2788 |
Samsunspor Fan Token
2788
SAM
|
$0.188456 | $26.45 | 29-12-2021 |
1478
|
-99.29% | 13,935.98% |
|
||
| 2789 |
Torum
2789
XTM
|
$0.002029 | $2.39 | 19-11-2021 |
1518
|
-99.92% | 117,909.29% |
|
||
| 2790 |
Portuma
2790
POR
|
$0.000104 | $0.004169 | 01-06-2022 |
1324
|
-97.52% | 3,925.64% |
|
||
| 2791 |
Script Network
2791
SCPT
|
$0.000567 | $0.059061 | 13-03-2024 |
673
|
-99.04% | 10,307.22% |
|
||
| 2792 |
QnA3.AI
2792
GPT
|
$0.000464 | $0.777898 | 10-03-2024 |
676
|
-99.94% | 167,449.26% |
|
||
| 2793 |
Crust
2793
CRUST
|
$0.027306 | $179.09 | 12-04-2021 |
1739
|
-99.98% | 655,754.43% |
|
||
| 2794 |
Reflexer Ungovernance Token
2794
FLXUT
|
$1.98 | $2,694.40 | 16-11-2021 |
1521
|
-99.93% | 135,954.32% |
|
||
| 2795 |
PlayZap
2795
PZP
|
$0.004467 | $0.554953 | 12-11-2023 |
795
|
-99.20% | 12,324.13% |
|
||
| 2796 |
SAD HAMSTER
2796
HAMMY
|
$0.000407 | $0.072633 | 18-05-2024 |
607
|
-99.44% | 17,764.63% |
|
||
| 2797 |
Pawthereum
2797
PAWTH
|
$0.000463 | $0.115906 | 14-11-2021 |
1523
|
-99.60% | 24,957.99% |
|
||
| 2798 |
Bitcoin Plus
2798
XBC
|
$1.3604 | $276.97 | 27-06-2017 |
3124
|
-99.51% | 20,259.06% |
|
||
| 2799 |
Riot Platforms Tokenized Stock (Ondo)
2799
RIOTon
|
$17.33 | $23.51 | 10-10-2025 |
97
|
-26.26% | 35.62% |
|
||
| 2800 |
EAGLEBUILDER
2800
E
|
$0.000382 | $0.004914 | 25-05-2025 |
235
|
-92.23% | 1,186.98% |
|
34.048 Devises surveillées - Page 56 of 681