Cap Marché $3.49T
0.17%
Volume 24h $298.54B
6.12%
BTC % 55.03%
0.8%
ETH % 11.44%
-0.43%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
30 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Netflix Tokenized Stock (Ondo)
2251
NFLXon
|
$887.28 | $10,517.40 | 21-11-2025 |
55
|
-91.56% | 1,085.35% |
|
||
| 2252 |
UnitedHealth Tokenized Stock (Ondo)
2252
UNHon
|
$337.42 | $385.28 | 28-10-2025 |
79
|
-12.42% | 14.18% |
|
||
| 2253 |
BEERCOIN
2253
BEER
|
$0.00000203 | $0.000554 | 10-06-2024 |
584
|
-99.63% | 27,198.63% |
|
||
| 2254 |
LIQUIDIUM TOKEN
2254
LIQ
|
$0.051007 | $0.402643 | 19-05-2025 |
241
|
-87.33% | 689.39% |
|
||
| 2255 |
YooShi
2255
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1538
|
-99.93% | 142,991.04% |
|
||
| 2256 |
DexCheck
2256
DCK
|
$0.001625 | $0.181331 | 11-03-2024 |
675
|
-99.10% | 11,057.31% |
|
||
| 2257 |
Tiamonds
2257
TOTO
|
$0.003664 | $7,019.18 | 26-03-2024 |
660
|
-100.00% | 191,566,929.86% |
|
||
| 2258 |
Tron Bull
2258
TRONBULL
|
$0.001158 | $0.193649 | 27-08-2024 |
506
|
-99.40% | 16,619.01% |
|
||
| 2259 |
DarkStar
2259
DARK
|
$0.003640 | $0.157865 | 27-10-2025 |
80
|
-97.69% | 4,236.42% |
|
||
| 2260 |
SingularityDAO
2260
SDAO
|
$0.013282 | $6.61 | 06-09-2021 |
1592
|
-99.80% | 49,690.77% |
|
||
| 2261 |
Decubate
2261
DCB
|
$0.002891 | $0.234578 | 17-12-2021 |
1490
|
-98.77% | 8,013.11% |
|
||
| 2262 |
Butthole Coin
2262
BHC
|
$0.001098 | $0.084294 | 17-01-2025 |
363
|
-98.70% | 7,573.57% |
|
||
| 2263 |
IDRX
2263
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
923
|
-41.78% | 71.77% |
|
||
| 2264 |
UNCOMMON•GOODS
2264
UNCOMMONGOODS
|
$0.015825 | $1.88 | 05-06-2024 |
589
|
-99.16% | 11,760.90% |
|
||
| 2265 |
META FINANCIAL AI
2265
MEFAI
|
$0.001893 | $0.023936 | 12-10-2025 |
95
|
-92.09% | 1,164.26% |
|
||
| 2266 |
Xaya
2266
CHI
|
$0.018817 | $2.23 | 16-11-2021 |
1521
|
-99.16% | 11,754.32% |
|
||
| 2267 |
Jupiter
2267
JUP
|
$0.000727 | $2.20 | 05-09-2024 |
497
|
-99.97% | 302,694.53% |
|
||
| 2268 |
Big Data Protocol
2268
BDPR
|
$0.020606 | $7.00 | 08-03-2021 |
1774
|
-99.71% | 33,867.11% |
|
||
| 2269 |
Tevaera
2269
TEVA
|
$0.002219 | $0.029243 | 19-02-2025 |
330
|
-92.41% | 1,217.95% |
|
||
| 2270 |
JD.com Tokenized Stock (Ondo)
2270
JDon
|
$29.60 | $36.86 | 02-10-2025 |
105
|
-19.71% | 24.55% |
|
||
| 2271 |
Gorilla
2271
GORILLA
|
$0.001080 | $0.011043 | 09-05-2025 |
251
|
-90.22% | 922.35% |
|
||
| 2272 |
Ispolink
2272
ISP
|
$0.000135 | $0.018844 | 08-11-2021 |
1529
|
-99.28% | 13,831.00% |
|
||
| 2273 |
Trading and Payment Token
2273
TPTU
|
$0.071941 | $1.2192 | 06-10-2025 |
101
|
-94.10% | 1,594.68% |
|
||
| 2274 |
GameGPT
2274
DUEL
|
$0.000128 | $0.032851 | 04-04-2024 |
651
|
-99.61% | 25,474.63% |
|
||
| 2275 |
Wrapped KuCoin Token
2275
WKCS
|
$11.27 | $28.54 | 01-12-2021 |
1506
|
-60.50% | 153.17% |
|
||
| 2276 |
Creo Engine
2276
CREO
|
$0.001794 | $0.195078 | 18-03-2024 |
668
|
-99.08% | 10,774.91% |
|
||
| 2277 |
POOH
2277
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
985
|
-98.98% | 9,748.74% |
|
||
| 2278 |
Scamcoin
2278
SCAM
|
$0.001075 | $0.001671 | 24-11-2025 |
52
|
-35.64% | 55.38% |
|
||
| 2279 |
Pfizer tokenized stock (xStock)
2279
PFEX
|
$25.52 | $26.77 | 04-12-2025 |
42
|
-4.67% | 4.90% |
|
||
| 2280 |
Medieval Empires
2280
MEE
|
$0.001918 | $0.031421 | 07-04-2024 |
648
|
-93.90% | 1,538.48% |
|
||
| 2281 |
Humanode
2281
HMND
|
$0.005971 | $0.525208 | 09-03-2024 |
677
|
-98.86% | 8,695.97% |
|
||
| 2282 |
Crash On Base
2282
CRASH
|
$0.001092 | $0.039421 | 27-06-2024 |
567
|
-97.23% | 3,508.60% |
|
||
| 2283 |
UnitedHealth tokenized stock (xStock)
2283
UNHX
|
$338.85 | $430.53 | 25-08-2025 |
143
|
-21.30% | 27.06% |
|
||
| 2284 |
Suzuverse
2284
SGT
|
$0.106066 | $4.81 | 25-04-2024 |
630
|
-97.80% | 4,439.51% |
|
||
| 2285 |
LogX Network
2285
LOGX
|
$0.001834 | $0.105979 | 24-09-2024 |
478
|
-98.27% | 5,679.31% |
|
||
| 2286 |
Frodo the virtual samurai
2286
FROG
|
$0.000213 | $0.007803 | 20-12-2024 |
391
|
-97.27% | 3,565.97% |
|
||
| 2287 |
GOUT
2287
GOUT
|
$0.00000909 | $0.000930 | 01-12-2024 |
410
|
-99.02% | 10,132.77% |
|
||
| 2288 |
Oiler Network
2288
OILN
|
$0.028660 | $3.08 | 01-06-2021 |
1689
|
-99.07% | 10,636.89% |
|
||
| 2289 |
Sallar
2289
ALL
|
$0.000583 | $0.004987 | 03-01-2025 |
377
|
-88.30% | 754.86% |
|
||
| 2290 |
Ternoa
2290
CAPS
|
$0.000814 | $0.224329 | 07-06-2021 |
1683
|
-99.64% | 27,450.93% |
|
||
| 2291 |
Palantir Technologies Tokenized Stock (Ondo)
2291
PLTRon
|
$177.10 | $209.52 | 03-11-2025 |
73
|
-15.47% | 18.31% |
|
||
| 2292 |
BobaCat
2292
BOBA
|
$0.001707 | $0.090901 | 29-03-2024 |
657
|
-98.12% | 5,223.75% |
|
||
| 2293 |
Cakepie XYZ
2293
CKP
|
$0.593480 | $13.14 | 15-03-2024 |
671
|
-95.48% | 2,114.06% |
|
||
| 2294 |
WeSendit
2294
WSI
|
$0.001252 | $1.57 | 10-08-2024 |
523
|
-99.92% | 125,498.49% |
|
||
| 2295 |
S&P Global Tokenized Stock (Ondo)
2295
SPGIon
|
$544.53 | $552.23 | 12-09-2025 |
125
|
-1.40% | 1.41% |
|
||
| 2296 |
TRONPAD
2296
TRONPAD
|
$0.001153 | $543.14 | 18-11-2021 |
1519
|
-100.00% | 47,109,771.20% |
|
||
| 2297 |
MagicCraft
2297
MCRT
|
$0.000206 | $0.097800 | 29-12-2021 |
1478
|
-99.79% | 47,376.12% |
|
||
| 2298 |
Zypher Network
2298
ZYPHERNETWOR1
|
$0.000635 | $0.011979 | 30-09-2025 |
107
|
-94.70% | 1,785.23% |
|
||
| 2299 |
OpenxAI Network
2299
OPENX
|
$0.103692 | $1.88 | 16-09-2025 |
121
|
-94.47% | 1,708.25% |
|
||
| 2300 |
PopChest
2300
POPC
|
$0.000648 | $10,000,000.00 | 12-02-2021 |
1798
|
-100.00% | 1,542,695,644,561.66% |
|
34.045 Devises surveillées - Page 46 of 681