Cap Marché $4.11T
-0.39%
Volume 24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Monnaies
32.485
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Alphabet tokenized stock (xStock)
2251
GOOGLX
|
$185.23 | $189.01 | 03-07-2025 |
16
|
-2.00% | 2.04% |
|
||
| 2252 |
FU coin
2252
FU
|
$0.00000569 | $0.000347 | 07-02-2025 |
162
|
-98.36% | 5,992.87% |
|
||
| 2253 |
Baby Shark Meme
2253
BABYSHARK
|
$0.001301 | $0.160204 | 06-01-2025 |
194
|
-99.19% | 12,215.93% |
|
||
| 2254 |
Smart Layer Network
2254
SLN
|
$0.027911 | $7.25 | 23-02-2024 |
512
|
-99.61% | 25,861.61% |
|
||
| 2255 |
Neiro
2255
NEIRO
|
$0.001097 | $0.072949 | 30-07-2024 |
354
|
-98.50% | 6,549.36% |
|
||
| 2256 |
Neurahub
2256
NEURA
|
$0.013287 | $0.055090 | 24-05-2024 |
421
|
-75.88% | 314.61% |
|
||
| 2257 |
XRADERS
2257
XR
|
$0.025598 | $0.816567 | 21-11-2024 |
240
|
-96.87% | 3,089.98% |
|
||
| 2258 |
ivendPay
2258
IVPAY
|
$0.001178 | $0.092284 | 03-04-2024 |
472
|
-98.72% | 7,732.62% |
|
||
| 2259 |
Hard Protocol
2259
HARD
|
$0.008025 | $3.00 | 17-03-2021 |
1585
|
-99.73% | 37,231.45% |
|
||
| 2260 |
Ÿ
2260
YAI
|
$0.011883 | $0.660805 | 07-04-2024 |
468
|
-98.20% | 5,460.78% |
|
||
| 2261 |
Mancium
2261
MANC
|
$0.107428 | $8.34 | 31-08-2022 |
1053
|
-98.71% | 7,666.86% |
|
||
| 2262 |
Sallar
2262
ALL
|
$0.000596 | $0.004987 | 03-01-2025 |
197
|
-88.06% | 737.36% |
|
||
| 2263 |
Lumerin
2263
LMR
|
$0.001763 | $0.298530 | 30-03-2022 |
1207
|
-99.41% | 16,828.39% |
|
||
| 2264 |
Cipher
2264
CPR
|
$0.000165 | $0.001704 | 15-10-2023 |
643
|
-90.33% | 934.57% |
|
||
| 2265 |
Vidya
2265
VIDYA
|
$0.027591 | $0.553332 | 02-04-2022 |
1204
|
-95.01% | 1,905.50% |
|
||
| 2266 |
Shyft Network
2266
SHFT
|
$0.000475 | $6.40 | 28-03-2021 |
1574
|
-99.99% | 1,347,378.29% |
|
||
| 2267 |
Rari Governance Token
2267
RGT
|
$0.084952 | $68.21 | 06-11-2021 |
1351
|
-99.88% | 80,194.17% |
|
||
| 2268 |
DeFrogs
2268
DEFROGS
|
$105.56 | $3,628.79 | 09-02-2024 |
526
|
-97.09% | 3,337.59% |
|
||
| 2269 |
Mirror Protocol
2269
MIRP
|
$0.013496 | $12.86 | 10-04-2021 |
1561
|
-99.90% | 95,221.97% |
|
||
| 2270 |
HAMI
2270
HAMI
|
$0.001089 | $0.008851 | 11-04-2024 |
464
|
-87.69% | 712.53% |
|
||
| 2271 |
tBTC
2271
TBTC
|
$116,184.29 | $121,862.99 | 14-07-2025 |
5
|
-4.66% | 4.89% |
|
||
| 2272 |
Humaniq
2272
HMQ
|
$0.005007 | $1.0569 | 15-12-2017 |
2773
|
-99.53% | 21,006.61% |
|
||
| 2273 |
KOBAN
2273
KOBAN
|
$0.002086 | $0.021787 | 27-05-2025 |
53
|
-90.43% | 944.40% |
|
||
| 2274 |
Toad
2274
TOAD
|
$0.0000000020 | $0.00000005 | 03-11-2024 |
258
|
-96.19% | 2,523.92% |
|
||
| 2275 |
FEFE
2275
FEFE
|
$0.002452 | $0.027623 | 17-10-2024 |
275
|
-91.12% | 1,026.68% |
|
||
| 2276 |
Element
2276
ELMT
|
$0.000593 | $0.004525 | 07-04-2024 |
468
|
-86.90% | 663.34% |
|
||
| 2277 |
DexKit
2277
KIT
|
$0.355078 | $10.80 | 16-11-2021 |
1341
|
-96.71% | 2,940.40% |
|
||
| 2278 |
Umbrella Network
2278
UMB
|
$0.003484 | $2.58 | 10-02-2021 |
1620
|
-99.86% | 73,908.98% |
|
||
| 2279 |
TROY
2279
TROY
|
$0.000102 | $0.038737 | 20-09-2021 |
1398
|
-99.74% | 37,918.52% |
|
||
| 2280 |
WeSendit
2280
WSI
|
$0.001299 | $1.57 | 10-08-2024 |
343
|
-99.92% | 120,939.02% |
|
||
| 2281 |
Gains Associates
2281
GAINS
|
$0.026077 | $6.88 | 16-11-2021 |
1341
|
-99.62% | 26,282.14% |
|
||
| 2282 |
neur.sh
2282
NEUR
|
$0.001101 | $0.077178 | 08-01-2025 |
192
|
-98.57% | 6,907.93% |
|
||
| 2283 |
Music Protocol
2283
RECORD
|
$0.001656 | $0.032849 | 29-08-2024 |
324
|
-94.96% | 1,883.57% |
|
||
| 2284 |
Unification / FUND
2284
UND
|
$0.029174 | $0.681834 | 26-02-2023 |
874
|
-95.72% | 2,237.15% |
|
||
| 2285 |
Flixxo
2285
FLIXX
|
$0.011895 | $0.984984 | 10-01-2018 |
2747
|
-98.79% | 8,180.46% |
|
||
| 2286 |
UX Chain / Umee
2286
UX
|
$0.000252 | $0.247780 | 17-02-2022 |
1248
|
-99.90% | 98,420.81% |
|
||
| 2287 |
TRONPAD
2287
TRONPAD
|
$0.001297 | $543.14 | 18-11-2021 |
1339
|
-100.00% | 41,875,437.93% |
|
||
| 2288 |
Carlo
2288
CARLO
|
$0.001077 | $0.020159 | 12-06-2024 |
402
|
-94.66% | 1,771.12% |
|
||
| 2289 |
Spheroid Universe
2289
SPH
|
$0.000501 | $0.537616 | 23-03-2021 |
1579
|
-99.91% | 107,221.55% |
|
||
| 2290 |
AS Monaco Fan Token
2290
ASM
|
$0.211036 | $2.75 | 08-02-2023 |
892
|
-92.33% | 1,204.60% |
|
||
| 2291 |
Crust
2291
CRUST
|
$0.070013 | $179.09 | 12-04-2021 |
1559
|
-99.96% | 255,696.62% |
|
||
| 2292 |
Phoenic
2292
PNIC
|
$0.003859 | $0.359858 | 29-06-2024 |
385
|
-98.93% | 9,224.82% |
|
||
| 2293 |
PolkaFoundry
2293
PKF
|
$0.008452 | $2.92 | 18-03-2021 |
1584
|
-99.71% | 34,426.71% |
|
||
| 2294 |
Credbull
2294
CBL
|
$0.004971 | $0.040324 | 09-11-2024 |
252
|
-87.67% | 711.22% |
|
||
| 2295 |
Ben the Dog
2295
BENDOG
|
$0.000968 | $0.071448 | 06-06-2024 |
408
|
-98.64% | 7,277.35% |
|
||
| 2296 |
Valencia CF Fan Token
2296
VCF
|
$0.146635 | $4.93 | 10-04-2022 |
1196
|
-97.03% | 3,263.48% |
|
||
| 2297 |
Hakka.Finance
2297
HAKKA
|
$0.002253 | $1.0776 | 01-09-2020 |
1782
|
-99.79% | 47,732.29% |
|
||
| 2298 |
Caitlyn Jenner (ETH)
2298
JENNER
|
$0.001001 | $0.006769 | 30-06-2024 |
384
|
-85.22% | 576.54% |
|
||
| 2299 |
Integral
2299
ITGR
|
$0.004414 | $3.31 | 16-09-2021 |
1402
|
-99.87% | 74,868.35% |
|
||
| 2300 |
Suzuverse
2300
SGT
|
$0.095845 | $4.81 | 25-04-2024 |
450
|
-98.01% | 4,923.64% |
|
32.485 Devises surveillées - Page 46 of 650