Cap Marché $2.78T
-2.06%
Volume 24h $332.13B
7.19%
BTC % 54.83%
-0.69%
ETH % 9.87%
-0.1%
Monnaies
34.189
+6
Échanges
885
Dernière mise à jour
9 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Uber Tokenized Stock (Ondo)
2251
UBERon
|
$77.82 | $143.62 | 09-11-2025 |
87
|
-45.82% | 84.55% |
|
||
| 2252 |
TQQQ tokenized ETF (xStock)
2252
TQQQX
|
$52.28 | $132.98 | 30-10-2025 |
97
|
-60.68% | 154.34% |
|
||
| 2253 | $82.86 | $83.37 | 29-01-2026 |
6
|
-0.62% | 0.62% |
|
|||
| 2254 |
LIQUIDIUM TOKEN
2254
LIQ
|
$0.041500 | $0.402643 | 19-05-2025 |
261
|
-89.69% | 870.21% |
|
||
| 2255 |
Truth
2255
TRU
|
$0.000074 | $0.003530 | 28-05-2025 |
252
|
-97.89% | 4,641.89% |
|
||
| 2256 |
Hakka.Finance
2256
HAKKA
|
$0.002257 | $1.0776 | 01-09-2020 |
1982
|
-99.79% | 47,640.58% |
|
||
| 2257 |
UnitedHealth tokenized stock (xStock)
2257
UNHX
|
$286.23 | $430.53 | 25-08-2025 |
163
|
-33.52% | 50.42% |
|
||
| 2258 |
Minati Coin
2258
MNTC
|
$0.143634 | $93.07 | 07-09-2023 |
881
|
-99.85% | 64,694.41% |
|
||
| 2259 |
Ankr Staked BNB
2259
ANKRBNB
|
$838.28 | $1,499.62 | 13-10-2025 |
114
|
-44.10% | 78.89% |
|
||
| 2260 |
Carnomaly (Old)
2260
CARR
|
$0.000568 | $1.0175 | 19-03-2021 |
1783
|
-99.94% | 179,173.80% |
|
||
| 2261 |
OSCAR
2261
OSCAR
|
$0.001002 | $66.99 | 19-08-2025 |
169
|
-100.00% | 6,685,557.65% |
|
||
| 2262 |
IMGN Labs
2262
IMGN
|
$0.001052 | $0.007637 | 12-08-2025 |
176
|
-86.23% | 626.30% |
|
||
| 2263 |
HahaYes
2263
RIZO
|
$0.00000212 | $0.000145 | 18-11-2024 |
443
|
-98.54% | 6,727.14% |
|
||
| 2264 |
Mario Coin
2264
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
511
|
-96.19% | 2,525.20% |
|
||
| 2265 |
YooShi
2265
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1558
|
-99.95% | 214,536.56% |
|
||
| 2266 |
POA Network
2266
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1484
|
-98.77% | 8,047.95% |
|
||
| 2267 |
WINR Protocol
2267
WINR
|
$0.001244 | $0.145809 | 28-12-2023 |
769
|
-99.15% | 11,617.16% |
|
||
| 2268 |
Tiamonds
2268
TOTO
|
$0.002949 | $7,019.18 | 26-03-2024 |
680
|
-100.00% | 237,989,603.46% |
|
||
| 2269 |
Meter Governance
2269
MTRG
|
$0.027469 | $33.55 | 27-03-2021 |
1775
|
-99.92% | 122,026.77% |
|
||
| 2270 |
EQTY / LTO Network
2270
EQTY
|
$0.003037 | $13.29 | 07-11-2025 |
89
|
-99.98% | 437,404.37% |
|
||
| 2271 |
Celsius Network
2271
CEL
|
$0.023296 | $8.02 | 03-06-2021 |
1707
|
-99.71% | 34,340.97% |
|
||
| 2272 |
Darwinia Network
2272
RING
|
$0.000515 | $0.306410 | 14-03-2021 |
1788
|
-99.83% | 59,448.06% |
|
||
| 2273 |
Shiba Predator
2273
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1403
|
-99.74% | 38,565.24% |
|
||
| 2274 |
Stride
2274
STRD
|
$0.021677 | $7.14 | 06-02-2024 |
729
|
-99.70% | 32,859.20% |
|
||
| 2275 |
Emorya Finance
2275
EMR
|
$0.001046 | $0.038039 | 06-02-2024 |
729
|
-97.25% | 3,535.61% |
|
||
| 2276 |
Wrapped KuCoin Token
2276
WKCS
|
$9.16 | $28.54 | 01-12-2021 |
1526
|
-67.89% | 211.45% |
|
||
| 2277 |
BasedAI
2277
BASEDAI
|
$0.025314 | $10.67 | 12-04-2024 |
663
|
-99.76% | 42,044.59% |
|
||
| 2278 |
Router Protocol
2278
ROUTE
|
$0.001344 | $0.078183 | 13-11-2024 |
448
|
-98.28% | 5,717.23% |
|
||
| 2279 |
DexCheck
2279
DCK
|
$0.001285 | $0.181331 | 11-03-2024 |
695
|
-99.29% | 14,012.33% |
|
||
| 2280 |
SOLVEX NETWORK
2280
SOLVEX
|
$0.022054 | $0.275119 | 28-05-2025 |
252
|
-91.98% | 1,147.46% |
|
||
| 2281 |
Merck tokenized stock (xStock)
2281
MRKX
|
$116.09 | $119.17 | 03-02-2026 |
1
|
-2.58% | 2.65% |
|
||
| 2282 |
GlobalBoost-Y
2282
BSTY
|
$0.048960 | $2.09 | 12-09-2020 |
1971
|
-97.66% | 4,164.70% |
|
||
| 2283 |
Hosico
2283
HOSICO
|
$0.000866 | $0.073013 | 06-07-2025 |
213
|
-98.81% | 8,327.87% |
|
||
| 2284 |
BEERCOIN
2284
BEER
|
$0.00000157 | $0.000554 | 10-06-2024 |
604
|
-99.72% | 35,107.26% |
|
||
| 2285 |
Zypher Network
2285
ZYPHERNETWOR1
|
$0.000510 | $0.011979 | 30-09-2025 |
127
|
-95.75% | 2,250.58% |
|
||
| 2286 |
Qualcomm Tokenized Stock (Ondo)
2286
QCOMon
|
$149.05 | $381.06 | 09-11-2025 |
87
|
-60.89% | 155.66% |
|
||
| 2287 |
MAGA
2287
MAGA
|
$0.00000221 | $0.000733 | 27-05-2024 |
618
|
-99.70% | 33,103.98% |
|
||
| 2288 |
ivendPay
2288
IVPAY
|
$0.000933 | $0.092284 | 03-04-2024 |
672
|
-98.99% | 9,793.16% |
|
||
| 2289 |
SALT
2289
SALT
|
$0.007164 | $17.74 | 29-12-2017 |
2959
|
-99.96% | 247,557.47% |
|
||
| 2290 |
Overlay
2290
OVL
|
$0.060426 | $0.635947 | 14-08-2025 |
174
|
-90.50% | 952.43% |
|
||
| 2291 |
Karate Combat
2291
KARATE
|
$0.000013 | $0.006540 | 09-02-2024 |
726
|
-99.80% | 50,846.17% |
|
||
| 2292 |
Turbos Finance
2292
TURBOS
|
$0.000129 | $0.007240 | 11-11-2024 |
450
|
-98.22% | 5,503.85% |
|
||
| 2293 |
LinqAI
2293
LNQ
|
$0.002944 | $0.278985 | 26-07-2024 |
558
|
-98.94% | 9,375.34% |
|
||
| 2294 |
Lnfi Network
2294
LN
|
$0.008139 | $0.047296 | 25-07-2025 |
194
|
-82.79% | 481.13% |
|
||
| 2295 |
Carnomaly
2295
CARR
|
$0.000488 | $0.007298 | 03-04-2024 |
672
|
-93.32% | 1,396.67% |
|
||
| 2296 |
BOB
2296
BOB
|
$0.00000124 | $0.000219 | 06-05-2023 |
1005
|
-99.43% | 17,586.88% |
|
||
| 2297 |
COCORO
2297
COCORO
|
$0.00000202 | $0.000069 | 21-05-2025 |
259
|
-97.05% | 3,290.31% |
|
||
| 2298 |
BiCity AI Projects
2298
BICITY
|
$0.000203 | $0.957907 | 23-06-2024 |
591
|
-99.98% | 471,526.59% |
|
||
| 2299 |
Aurora
2299
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2758
|
-99.86% | 72,066.81% |
|
||
| 2300 |
Jetcoin
2300
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2944
|
-99.11% | 11,173.04% |
|
34.189 Devises surveillées - Page 46 of 684