Cap Marché $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
33 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Nuco.cloud
2251
NCDT
|
$0.030577 | $408.49 | 11-11-2020 |
1789
|
-99.99% | 1,335,814.92% |
|
||
| 2252 |
Linde plc Tokenized Stock (Ondo)
2252
LINon
|
$468.24 | $486.10 | 12-09-2025 |
23
|
-3.67% | 3.81% |
|
||
| 2253 |
Graphite Network
2253
@G
|
$0.146545 | $0.206185 | 14-08-2025 |
52
|
-28.93% | 40.70% |
|
||
| 2254 |
ASML Holding NV Tokenized Stock (Ondo)
2254
ASMLon
|
$1,017.61 | $1,041.32 | 02-10-2025 |
3
|
-2.28% | 2.33% |
|
||
| 2255 |
Pino
2255
PINO
|
$0.001516 | $0.077193 | 13-12-2024 |
296
|
-98.04% | 4,991.70% |
|
||
| 2256 |
Q Protocol
2256
QGOV
|
$0.005551 | $0.501126 | 23-08-2024 |
408
|
-98.89% | 8,928.07% |
|
||
| 2257 |
Hive Intelligence
2257
HINT
|
$0.003223 | $0.030423 | 16-01-2025 |
262
|
-89.41% | 843.96% |
|
||
| 2258 |
FCK925
2258
FCK925
|
$0.001556 | $0.008242 | 22-07-2025 |
75
|
-81.11% | 429.49% |
|
||
| 2259 |
Privix new
2259
PRIVIX
|
$0.071190 | $0.389589 | 20-09-2025 |
15
|
-81.73% | 447.26% |
|
||
| 2260 |
Wrapped One
2260
WONE
|
$0.010848 | $0.405077 | 25-11-2021 |
1410
|
-97.32% | 3,634.06% |
|
||
| 2261 |
Mettalex
2261
MTLX
|
$1.3267 | $14.25 | 21-02-2021 |
1687
|
-90.69% | 974.46% |
|
||
| 2262 |
BABB
2262
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2718
|
-99.47% | 18,681.13% |
|
||
| 2263 |
Milk Alliance LZM
2263
LZM
|
$0.011897 | $0.113723 | 07-04-2023 |
912
|
-89.54% | 855.92% |
|
||
| 2264 |
Circle Internet Group Tokenized Stock (Ondo)
2264
CRCLon
|
$147.83 | $153.73 | 03-10-2025 |
2
|
-3.84% | 3.99% |
|
||
| 2265 |
Alphabet Class A Tokenized Stock (Ondo)
2265
GOOGLon
|
$244.92 | $254.93 | 21-09-2025 |
14
|
-3.93% | 4.09% |
|
||
| 2266 |
Aark
2266
AARK
|
$0.006197 | $0.079695 | 27-09-2025 |
8
|
-92.22% | 1,186.12% |
|
||
| 2267 |
PKT
2267
PKT
|
$0.000348 | $0.022608 | 01-04-2022 |
1283
|
-98.46% | 6,391.13% |
|
||
| 2268 |
5ire
2268
5IRE
|
$0.001006 | $0.477340 | 05-12-2023 |
670
|
-99.79% | 47,369.25% |
|
||
| 2269 |
Machine Xchange Coin
2269
MXC
|
$0.000472 | $0.134609 | 19-01-2022 |
1355
|
-99.65% | 28,400.59% |
|
||
| 2270 |
Pepes Dog
2270
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
109
|
-95.07% | 1,929.06% |
|
||
| 2271 |
Regret
2271
REGRET
|
$0.001574 | $0.001725 | 04-10-2025 |
1
|
-8.72% | 9.56% |
|
||
| 2272 |
MultiVAC
2272
MTV
|
$0.000405 | $0.029174 | 27-10-2021 |
1439
|
-98.61% | 7,102.40% |
|
||
| 2273 |
Courage The Dog
2273
CCDOG
|
$0.001451 | $0.007128 | 12-08-2025 |
54
|
-79.64% | 391.11% |
|
||
| 2274 |
America Party
2274
AP
|
$0.001453 | $0.041029 | 08-07-2025 |
89
|
-96.46% | 2,723.90% |
|
||
| 2275 |
Baidu Tokenized Stock (Ondo)
2275
BIDUon
|
$141.84 | $143.68 | 03-10-2025 |
2
|
-1.28% | 1.29% |
|
||
| 2276 |
Intuit Tokenized Stock (Ondo)
2276
INTUon
|
$684.82 | $710.04 | 23-09-2025 |
12
|
-3.55% | 3.68% |
|
||
| 2277 |
Exeedme
2277
XED
|
$0.014426 | $444.82 | 19-01-2022 |
1355
|
-100.00% | 3,083,284.86% |
|
||
| 2278 |
Wrapped BounceBit
2278
WBB
|
$0.197183 | $0.517621 | 16-07-2024 |
446
|
-61.91% | 162.51% |
|
||
| 2279 |
EUNO
2279
EUNO
|
$0.000200 | $0.148035 | 26-09-2020 |
1835
|
-99.86% | 73,870.06% |
|
||
| 2280 |
zkSwap Finance
2280
ZF
|
$0.002442 | $0.086702 | 05-03-2024 |
579
|
-97.18% | 3,450.39% |
|
||
| 2281 |
Witch Token
2281
WITCH
|
$0.052719 | $1.80 | 22-07-2021 |
1536
|
-97.07% | 3,316.41% |
|
||
| 2282 |
Shiro Neko
2282
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
306
|
-99.63% | 27,272.75% |
|
||
| 2283 |
BunkerCoin
2283
BUNKER
|
$0.001430 | $0.007925 | 27-06-2025 |
100
|
-81.95% | 454.07% |
|
||
| 2284 |
StarHeroes
2284
STAR
|
$0.006799 | $1.0701 | 13-03-2024 |
571
|
-99.36% | 15,638.79% |
|
||
| 2285 |
RedFOX Labs
2285
RFOX
|
$0.001088 | $0.380774 | 09-04-2021 |
1640
|
-99.71% | 34,901.66% |
|
||
| 2286 |
SALT
2286
SALT
|
$0.011868 | $17.74 | 29-12-2017 |
2837
|
-99.93% | 149,390.73% |
|
||
| 2287 |
Wrapped VSG
2287
WVSG
|
$0.000172 | $0.001637 | 16-06-2025 |
111
|
-89.49% | 851.11% |
|
||
| 2288 |
Palo Alto Networks Tokenized Stock (Ondo)
2288
PANWon
|
$204.44 | $208.82 | 23-09-2025 |
12
|
-2.09% | 2.14% |
|
||
| 2289 |
Nike Tokenized Stock (Ondo)
2289
NKEon
|
$72.22 | $76.10 | 02-10-2025 |
3
|
-5.10% | 5.38% |
|
||
| 2290 |
moonpig
2290
MOONPIG
|
$0.001412 | $0.120415 | 23-05-2025 |
135
|
-98.83% | 8,428.23% |
|
||
| 2291 |
MBP Coin
2291
MBP
|
$0.088535 | $0.107477 | 18-07-2025 |
79
|
-17.62% | 21.40% |
|
||
| 2292 |
Caila
2292
CA
|
$0.001443 | $0.021733 | 28-05-2025 |
130
|
-93.36% | 1,406.06% |
|
||
| 2293 |
nomnom
2293
NOMNOM
|
$0.001451 | $0.088076 | 18-11-2024 |
321
|
-98.35% | 5,968.80% |
|
||
| 2294 |
Gold tokenized ETF (xStock)
2294
GLDX
|
$359.99 | $370.54 | 30-09-2025 |
5
|
-2.85% | 2.93% |
|
||
| 2295 |
ServiceNow Tokenized Stock (Ondo)
2295
NOWon
|
$920.34 | $962.19 | 19-09-2025 |
16
|
-4.35% | 4.55% |
|
||
| 2296 |
UPTOP
2296
UPTOP
|
$0.006776 | $0.044701 | 18-07-2025 |
79
|
-84.84% | 559.75% |
|
||
| 2297 |
BNBXBT
2297
BNBXBT
|
$0.001396 | $0.009214 | 19-02-2025 |
228
|
-84.85% | 560.26% |
|
||
| 2298 |
Microsoft tokenized stock (xStock)
2298
MSFTX
|
$533.76 | $630.92 | 29-09-2025 |
6
|
-15.40% | 18.20% |
|
||
| 2299 |
Super Zero Protocol / SERO
2299
SERO
|
$0.003136 | $0.567063 | 06-07-2019 |
2283
|
-99.45% | 17,980.31% |
|
||
| 2300 |
REVV
2300
REVV
|
$0.001161 | $0.641561 | 30-03-2021 |
1650
|
-99.82% | 55,174.16% |
|
33.323 Devises surveillées - Page 46 of 667