Cap Marché $4.11T
2.1%
Volume 24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
37 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
General Electric Tokenized Stock (Ondo)
2251
GEon
|
$306.01 | $306.41 | 21-10-2025 |
5
|
-0.13% | 0.13% |
|
||
| 2252 |
TQQQ tokenized ETF (xStock)
2252
TQQQX
|
$111.18 | $111.39 | 24-10-2025 |
2
|
-0.19% | 0.19% |
|
||
| 2253 |
Nike Tokenized Stock (Ondo)
2253
NKEon
|
$69.34 | $76.10 | 02-10-2025 |
24
|
-8.88% | 9.75% |
|
||
| 2254 |
REVOX
2254
REX
|
$0.000515 | $0.081204 | 18-12-2024 |
312
|
-99.37% | 15,674.33% |
|
||
| 2255 |
XELS
2255
XELS
|
$0.064952 | $5.47 | 11-06-2022 |
1233
|
-98.81% | 8,324.76% |
|
||
| 2256 |
Bytom
2256
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2742
|
-99.93% | 133,978.69% |
|
||
| 2257 |
Honeyland
2257
HXD
|
$0.003401 | $0.339614 | 30-12-2023 |
666
|
-99.00% | 9,884.64% |
|
||
| 2258 |
AIPAD
2258
AIPAD
|
$0.007120 | $0.771616 | 02-03-2023 |
969
|
-99.08% | 10,738.05% |
|
||
| 2259 |
BLink
2259
BLINK
|
$0.007301 | $0.425432 | 07-04-2021 |
1663
|
-98.28% | 5,726.71% |
|
||
| 2260 |
Poolz Finance
2260
POOLX
|
$0.254460 | $55.41 | 12-04-2021 |
1658
|
-99.54% | 21,676.00% |
|
||
| 2261 |
PayPal Tokenized Stock (Ondo)
2261
PYPLon
|
$70.44 | $77.07 | 09-10-2025 |
17
|
-8.60% | 9.41% |
|
||
| 2262 |
Plearn
2262
PLN
|
$0.015565 | $0.135732 | 27-09-2024 |
394
|
-88.53% | 772.01% |
|
||
| 2263 |
Graphite Network
2263
@G
|
$0.131516 | $0.206185 | 14-08-2025 |
73
|
-36.21% | 56.78% |
|
||
| 2264 |
Unifi Protocol DAO
2264
UNFI
|
$0.140066 | $43.91 | 01-03-2021 |
1700
|
-99.68% | 31,251.72% |
|
||
| 2265 |
PKT
2265
PKT
|
$0.000314 | $0.022608 | 01-04-2022 |
1304
|
-98.61% | 7,100.56% |
|
||
| 2266 |
Stobox Token
2266
STBU
|
$0.008951 | $0.500994 | 10-11-2021 |
1446
|
-98.21% | 5,497.19% |
|
||
| 2267 |
Novo Nordisk tokenized stock (xStock)
2267
NVOX
|
$53.60 | $53.60 | 24-10-2025 |
2
|
- | - |
|
||
| 2268 |
Accenture Tokenized Stock (Ondo)
2268
ACNon
|
$249.64 | $256.64 | 08-09-2025 |
48
|
-2.73% | 2.80% |
|
||
| 2269 |
EARNM Loyalty Ecosystem
2269
EARNM
|
$0.000409 | $0.023441 | 28-12-2024 |
302
|
-98.26% | 5,636.21% |
|
||
| 2270 |
RIFT AI
2270
RIFT
|
$0.005009 | $0.060569 | 30-01-2025 |
269
|
-91.73% | 1,109.14% |
|
||
| 2271 |
YooShi
2271
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1457
|
-99.93% | 142,991.04% |
|
||
| 2272 |
iBTC / DLC.Link
2272
IBTC
|
$76,643.12 | $127,696.13 | 20-09-2025 |
36
|
-39.98% | 66.61% |
|
||
| 2273 |
Fusion
2273
FSN
|
$0.016910 | $12.60 | 05-05-2018 |
2731
|
-99.87% | 74,411.85% |
|
||
| 2274 |
Fautor
2274
FTR
|
$0.001452 | $1.51 | 29-07-2024 |
454
|
-99.90% | 103,755.67% |
|
||
| 2275 |
Skycoin
2275
SKY
|
$0.022770 | $53.83 | 30-12-2017 |
2857
|
-99.96% | 236,309.29% |
|
||
| 2276 |
Equinix Tokenized Stock (Ondo)
2276
EQIXon
|
$822.55 | $834.18 | 15-10-2025 |
11
|
-1.39% | 1.41% |
|
||
| 2277 |
Broadcom tokenized stock (xStock)
2277
AVGOX
|
$354.50 | $360.93 | 16-10-2025 |
10
|
-1.78% | 1.82% |
|
||
| 2278 |
Neutrino USD
2278
XTN
|
$0.025067 | $1.2042 | 08-02-2020 |
2087
|
-97.92% | 4,704.03% |
|
||
| 2279 |
LimoCoin Swap
2279
LMCSWAP
|
$0.001113 | $9.63 | 08-12-2021 |
1418
|
-99.99% | 865,627.95% |
|
||
| 2280 |
Trog
2280
TROG
|
$0.00000311 | $0.000101 | 05-06-2024 |
508
|
-96.91% | 3,133.30% |
|
||
| 2281 |
Rubic
2281
RBC
|
$0.007927 | $1.0489 | 16-11-2021 |
1440
|
-99.24% | 13,131.13% |
|
||
| 2282 |
Wrapped KuCoin Token
2282
WKCS
|
$13.64 | $28.54 | 01-12-2021 |
1425
|
-52.19% | 109.18% |
|
||
| 2283 |
APF coin
2283
APFC
|
$0.038806 | $1.1353 | 27-02-2025 |
241
|
-96.58% | 2,825.51% |
|
||
| 2284 |
Petrobras Tokenized Stock (Ondo)
2284
PBRon
|
$11.79 | $13.50 | 25-09-2025 |
31
|
-12.68% | 14.52% |
|
||
| 2285 |
Wells Fargo Tokenized Stock (Ondo)
2285
WFCon
|
$86.91 | $87.48 | 15-10-2025 |
11
|
-0.65% | 0.65% |
|
||
| 2286 |
Privix new
2286
PRIVIX
|
$0.061912 | $0.389589 | 20-09-2025 |
36
|
-84.11% | 529.26% |
|
||
| 2287 |
Marvell Technology Tokenized Stock (Ondo)
2287
MRVLon
|
$84.42 | $93.28 | 10-10-2025 |
16
|
-9.50% | 10.50% |
|
||
| 2288 |
Wrapped Kaspa
2288
WKAS
|
$0.010850 | $0.214120 | 01-08-2024 |
451
|
-94.93% | 1,873.46% |
|
||
| 2289 |
V Systems
2289
VSYS
|
$0.000366 | $0.297542 | 29-07-2019 |
2281
|
-99.88% | 81,193.27% |
|
||
| 2290 |
Everest
2290
ID
|
$0.011068 | $2.37 | 16-11-2021 |
1440
|
-99.53% | 21,328.30% |
|
||
| 2291 |
KILT Protocol
2291
KILT
|
$0.006737 | $13.17 | 26-11-2021 |
1430
|
-99.95% | 195,424.30% |
|
||
| 2292 |
SafeCoin
2292
SAFE
|
$0.046420 | $1.4883 | 16-01-2024 |
649
|
-96.88% | 3,106.16% |
|
||
| 2293 |
Philtoken
2293
PHIL
|
$0.001301 | $0.050660 | 21-10-2024 |
370
|
-97.43% | 3,793.08% |
|
||
| 2294 |
Boeing Tokenized Stock (Ondo)
2294
BAon
|
$221.52 | $237.33 | 03-09-2025 |
53
|
-6.66% | 7.14% |
|
||
| 2295 |
ROVR Network
2295
ROVR
|
$0.010080 | $0.018506 | 19-06-2025 |
129
|
-45.53% | 83.59% |
|
||
| 2296 |
PoolTogether
2296
POOL
|
$0.189751 | $70.22 | 16-11-2021 |
1440
|
-99.73% | 36,906.72% |
|
||
| 2297 |
TON Station
2297
SOON
|
$0.000019 | $0.004549 | 23-05-2025 |
156
|
-99.57% | 23,332.87% |
|
||
| 2298 |
Emorya Finance
2298
EMR
|
$0.001531 | $0.038039 | 06-02-2024 |
628
|
-95.97% | 2,384.00% |
|
||
| 2299 |
Rebel Cars
2299
RC
|
$0.006203 | $0.040676 | 17-07-2024 |
466
|
-84.75% | 555.79% |
|
||
| 2300 |
MultiVAC
2300
MTV
|
$0.000351 | $0.029174 | 27-10-2021 |
1460
|
-98.80% | 8,201.13% |
|
33.517 Devises surveillées - Page 46 of 671