Cap Marché $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 13 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
2251 $69.34 $76.10 02-10-2025
24
-8.88% 9.75%
2252
MongCoin
MongCoin
2252
$MONG
$0.0000000020 $0.00000035 06-05-2023
904
-99.44% 17,635.90%
2253
Orbofi AI
Orbofi AI
2253
OBI
$0.001221 $0.056087 10-03-2024
595
-97.82% 4,495.14%
2254
XELS
XELS
2254
XELS
$0.064952 $5.47 11-06-2022
1233
-98.81% 8,324.76%
2255
Honeyland
Honeyland
2255
HXD
$0.003401 $0.339614 30-12-2023
666
-99.00% 9,884.64%
2256
Bubb
Bubb
2256
BUBB
$0.001360 $0.040223 21-03-2025
219
-96.62% 2,858.52%
2257
Bytom
Bytom
2257
BTM
$0.000876 $1.1748 24-04-2018
2742
-99.93% 133,978.69%
2258 $0.131516 $0.206185 14-08-2025
73
-36.21% 56.78%
2259
Loom Network
Loom Network
2259
LOOM
$0.001085 $0.774454 04-05-2018
2732
-99.86% 71,309.18%
2260
BLink
BLink
2260
BLINK
$0.007301 $0.425432 07-04-2021
1663
-98.28% 5,726.71%
2261 $70.44 $77.07 09-10-2025
17
-8.60% 9.41%
2262
Stobox Token
Stobox Token
2262
STBU
$0.008951 $0.500994 10-11-2021
1446
-98.21% 5,497.19%
2263
Plearn
Plearn
2263
PLN
$0.015565 $0.135732 27-09-2024
394
-88.53% 772.01%
2264 $0.140066 $43.91 01-03-2021
1700
-99.68% 31,251.72%
2265
PKT
PKT
2265
PKT
$0.000314 $0.022608 01-04-2022
1304
-98.61% 7,100.56%
2266
Poolz Finance
Poolz Finance
2266
POOLX
$0.254460 $55.41 12-04-2021
1658
-99.54% 21,676.00%
2267 $0.000409 $0.023441 28-12-2024
302
-98.26% 5,636.21%
2268 $53.60 $53.60 24-10-2025
2
- -
2269 $249.64 $256.64 08-09-2025
48
-2.73% 2.80%
2270
RIFT AI
RIFT AI
2270
RIFT
$0.005009 $0.060569 30-01-2025
269
-91.73% 1,109.14%
2271
YooShi
YooShi
2271
YOOSHI
$0.0000000030 $0.00000429 30-10-2021
1457
-99.93% 142,991.04%
2272
Fusion
Fusion
2272
FSN
$0.016910 $12.60 05-05-2018
2731
-99.87% 74,411.85%
2273 $76,643.12 $127,696.13 20-09-2025
36
-39.98% 66.61%
2274
Fautor
Fautor
2274
FTR
$0.001452 $1.51 29-07-2024
454
-99.90% 103,755.67%
2275
Skycoin
Skycoin
2275
SKY
$0.022770 $53.83 30-12-2017
2857
-99.96% 236,309.29%
2276 $822.55 $834.18 15-10-2025
11
-1.39% 1.41%
2277 $354.50 $360.93 16-10-2025
10
-1.78% 1.82%
2278
Rubic
Rubic
2278
RBC
$0.007927 $1.0489 16-11-2021
1440
-99.24% 13,131.13%
2279
LimoCoin Swap
LimoCoin Swap
2279
LMCSWAP
$0.001113 $9.63 08-12-2021
1418
-99.99% 865,627.95%
2280
Trog
Trog
2280
TROG
$0.00000311 $0.000101 05-06-2024
508
-96.91% 3,133.30%
2281 $11.79 $13.50 25-09-2025
31
-12.68% 14.52%
2282 $0.025067 $1.2042 08-02-2020
2087
-97.92% 4,704.03%
2283
APF coin
APF coin
2283
APFC
$0.038806 $1.1353 27-02-2025
241
-96.58% 2,825.51%
2284 $86.91 $87.48 15-10-2025
11
-0.65% 0.65%
2285
Philtoken
Philtoken
2285
PHIL
$0.001301 $0.050660 21-10-2024
370
-97.43% 3,793.08%
2286
Privix new
Privix new
2286
PRIVIX
$0.061912 $0.389589 20-09-2025
36
-84.11% 529.26%
2287
Wrapped Kaspa
Wrapped Kaspa
2287
WKAS
$0.010858 $0.214120 01-08-2024
451
-94.93% 1,872.02%
2288
V Systems
V Systems
2288
VSYS
$0.000366 $0.297542 29-07-2019
2281
-99.88% 81,193.27%
2289 $84.42 $93.28 10-10-2025
16
-9.50% 10.50%
2290
Everest
Everest
2290
ID
$0.011068 $2.37 16-11-2021
1440
-99.53% 21,328.30%
2291 $13.47 $28.54 01-12-2021
1425
-52.79% 111.81%
2292
ROVR Network
ROVR Network
2292
ROVR
$0.010080 $0.018506 19-06-2025
129
-45.53% 83.59%
2293
SafeCoin
SafeCoin
2293
SAFE
$0.046420 $1.4883 16-01-2024
649
-96.88% 3,106.16%
2294 $221.52 $237.33 03-09-2025
53
-6.66% 7.14%
2295
PoolTogether
PoolTogether
2295
POOL
$0.189751 $70.22 16-11-2021
1440
-99.73% 36,906.72%
2296
DUKO
DUKO
2296
DUKO
$0.000133 $0.007125 24-03-2024
581
-98.14% 5,263.14%
2297 $0.001531 $0.038039 06-02-2024
628
-95.97% 2,384.00%
2298
Rebel Cars
Rebel Cars
2298
RC
$0.006203 $0.040676 17-07-2024
466
-84.75% 555.79%
2299
TON Station
TON Station
2299
SOON
$0.000019 $0.004549 23-05-2025
156
-99.57% 23,332.87%
2300 $0.013268 $0.083972 09-09-2025
47
-84.20% 532.91%
33.517 Devises surveillées - Page 46 of 671