Cap Marché $4.47T
-2.29%
Volume 24h $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
Monnaies
33.364
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Baby Broccoli
6001
BABYBROCCOLI
|
$0.000633 | $0.002423 | 21-02-2025 |
229
|
-73.88% | 282.92% |
|
||
| 6002 |
BoLe
6002
BL
|
$0.004248 | $1.2707 | 14-03-2025 |
208
|
-99.67% | 29,813.65% |
|
||
| 6003 |
GENZAI
6003
GENZAI
|
$0.000044 | $0.001115 | 18-01-2025 |
263
|
-96.09% | 2,454.53% |
|
||
| 6004 |
Justus
6004
JTT
|
$0.018055 | $0.035448 | 22-09-2023 |
747
|
-49.07% | 96.34% |
|
||
| 6005 |
Telgather Games
6005
TOG
|
$0.000264 | $1.2355 | 05-08-2025 |
64
|
-99.98% | 467,372.62% |
|
||
| 6006 |
Functionland
6006
FULA
|
$0.010099 | $0.018972 | 23-09-2025 |
15
|
-46.77% | 87.86% |
|
||
| 6007 |
DUCK
6007
DUCK
|
$0.000060 | $0.000308 | 11-04-2025 |
180
|
-80.49% | 412.44% |
|
||
| 6008 |
Light Defi
6008
LIGHT
|
$0.000089 | $0.030783 | 27-10-2021 |
1442
|
-99.71% | 34,319.25% |
|
||
| 6009 |
Based Yoda
6009
BODA
|
$0.00000193 | $0.000094 | 21-04-2024 |
535
|
-97.95% | 4,766.76% |
|
||
| 6010 |
Tonken 314 DAO
6010
314DAO
|
$43.41 | $353.11 | 11-06-2024 |
484
|
-87.71% | 713.37% |
|
||
| 6011 |
Cloudbric
6011
CLB
|
$0.000858 | $20.84 | 26-11-2021 |
1412
|
-100.00% | 2,430,323.49% |
|
||
| 6012 |
Telefy
6012
TELE
|
$0.000014 | $0.118664 | 13-07-2022 |
1183
|
-99.99% | 855,074.79% |
|
||
| 6013 |
Cellana Finance
6013
CELL
|
$0.001508 | $0.066954 | 05-10-2024 |
368
|
-97.75% | 4,340.80% |
|
||
| 6014 |
Cradle
6014
CRADLE
|
$1.4111 | $3.39 | 31-01-2025 |
250
|
-58.43% | 140.57% |
|
||
| 6015 |
Law Of Attraction v2
6015
LOA
|
$0.000068 | $0.001104 | 31-07-2025 |
69
|
-93.80% | 1,513.20% |
|
||
| 6016 |
Temtum
6016
TEM
|
$0.068961 | $1.4654 | 28-12-2021 |
1380
|
-95.29% | 2,025.04% |
|
||
| 6017 |
Valas Finance
6017
VALAS
|
$0.000225 | $0.225074 | 02-04-2022 |
1285
|
-99.90% | 100,114.34% |
|
||
| 6018 |
Digitra.com Token
6018
DGTA
|
$0.006065 | $0.057850 | 19-07-2024 |
446
|
-89.52% | 853.91% |
|
||
| 6019 |
THE WORD TOKEN
6019
TWD
|
$0.00000717 | $0.000012 | 20-08-2025 |
49
|
-41.07% | 69.70% |
|
||
| 6020 |
MRHB DeFi
6020
MRHB
|
$0.001473 | $0.143268 | 31-12-2021 |
1377
|
-98.97% | 9,627.98% |
|
||
| 6021 |
Time Traveler
6021
BARRON
|
$0.000184 | $0.033414 | 18-01-2025 |
263
|
-99.45% | 18,098.06% |
|
||
| 6022 |
Chinese Elon Musk
6022
YILONGMA
|
$0.054454 | $5.56 | 17-01-2025 |
264
|
-99.02% | 10,109.48% |
|
||
| 6023 |
TriviAgent
6023
TRIVI
|
$0.000393 | $0.002640 | 02-08-2025 |
67
|
-85.13% | 572.27% |
|
||
| 6024 |
Parrot USD
6024
PAI
|
$0.969379 | $2.19 | 12-10-2022 |
1092
|
-55.83% | 126.41% |
|
||
| 6025 |
Ambios Network
6025
AMBIOS
|
$0.005597 | $0.019183 | 14-05-2025 |
147
|
-70.82% | 242.74% |
|
||
| 6026 |
MDOGE
6026
MDOGE
|
$0.00000045 | $0.000017 | 26-12-2024 |
286
|
-97.35% | 3,680.57% |
|
||
| 6027 |
CFB
6027
CFB
|
$0.00000313 | $0.000018 | 14-12-2024 |
298
|
-82.51% | 471.83% |
|
||
| 6028 |
TSLA6900
6028
TSLA
|
$0.00000010 | $0.00000181 | 14-10-2024 |
359
|
-94.75% | 1,806.55% |
|
||
| 6029 |
Jasse Polluk
6029
POLLUK
|
$0.000033 | $0.002966 | 06-06-2024 |
489
|
-98.89% | 8,944.31% |
|
||
| 6030 |
Wrapped zkCRO
6030
wzkCRO
|
$0.200662 | $0.378592 | 28-08-2025 |
41
|
-47.00% | 88.67% |
|
||
| 6031 |
ROXY FROG
6031
ROXY
|
$0.00000390 | $0.000202 | 10-06-2024 |
485
|
-98.07% | 5,088.23% |
|
||
| 6032 |
Kendu Inu
6032
KENDU
|
$0.00000009 | $0.000021 | 29-07-2025 |
71
|
-99.57% | 23,207.26% |
|
||
| 6033 |
AGENTLAUNCHER Token
6033
CVAI
|
$0.000693 | $0.005126 | 23-02-2025 |
227
|
-86.49% | 639.94% |
|
||
| 6034 |
Ecoin Finance
6034
ECOIN
|
$0.001398 | $0.008535 | 14-04-2022 |
1273
|
-83.62% | 510.67% |
|
||
| 6035 |
Opex
6035
OPX
|
$0.011199 | $0.011302 | 25-08-2025 |
44
|
-0.92% | 0.92% |
|
||
| 6036 |
BUCK INU
6036
BUCK
|
$0.00000028 | $0.00000558 | 16-12-2024 |
296
|
-95.07% | 1,928.17% |
|
||
| 6037 |
Sommelier
6037
SOMM
|
$0.003360 | $0.416289 | 28-02-2023 |
953
|
-99.19% | 12,289.79% |
|
||
| 6038 |
HYDRA
6038
HYDRA
|
$0.667668 | $11.27 | 14-08-2024 |
420
|
-94.07% | 1,587.41% |
|
||
| 6039 |
ETF
6039
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
699
|
-100.00% | 16,054,967,529.31% |
|
||
| 6040 |
xRocket
6040
XROCK
|
$0.018048 | $0.108539 | 01-08-2024 |
433
|
-83.37% | 501.39% |
|
||
| 6041 |
MONKE
6041
MONKEETHEREU1
|
$0.000199 | $0.092124 | 17-07-2025 |
83
|
-99.78% | 46,251.36% |
|
||
| 6042 |
Swappi
6042
PPI
|
$0.002029 | $0.057861 | 05-05-2023 |
887
|
-96.49% | 2,751.85% |
|
||
| 6043 |
Ozone metaverse
6043
OZONE
|
$0.000155 | $0.015746 | 03-04-2024 |
553
|
-99.01% | 10,026.99% |
|
||
| 6044 |
Crypto Barn
6044
BARN
|
$0.000068 | $0.001519 | 23-07-2025 |
77
|
-95.50% | 2,124.32% |
|
||
| 6045 |
VELAAI
6045
VELAAI
|
$0.003182 | $1.2715 | 16-05-2025 |
145
|
-99.75% | 39,860.31% |
|
||
| 6046 |
Bento
6046
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
532
|
-98.02% | 4,945.38% |
|
||
| 6047 |
BitSong
6047
BTSG
|
$0.002791 | $16.47 | 25-08-2023 |
775
|
-99.98% | 590,055.72% |
|
||
| 6048 |
Wicked
6048
WICKED
|
$0.000140 | $0.004312 | 13-11-2024 |
329
|
-96.74% | 2,970.49% |
|
||
| 6049 |
Balance Coin
6049
BLC
|
$0.9965 | $1.1333 | 21-02-2025 |
229
|
-12.06% | 13.72% |
|
||
| 6050 |
Briun Armstrung
6050
BRIUN
|
$0.000390 | $0.030715 | 20-03-2024 |
567
|
-98.73% | 7,766.80% |
|
33.364 Devises surveillées - Page 121 of 668