Cap Marché $3.39T
2.09%
Volume 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Monnaies
33.783
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Size
6001
SIZE
|
$0.000140 | $0.011217 | 30-11-2024 |
375
|
-98.76% | 7,940.55% |
|
||
| 6002 |
IC GHOST
6002
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
362
|
-97.43% | 3,789.04% |
|
||
| 6003 |
YieldBricks
6003
YBR
|
$0.001215 | $0.224820 | 06-12-2024 |
369
|
-99.46% | 18,402.68% |
|
||
| 6004 |
CAMELL
6004
CAMT
|
$0.001903 | $0.039051 | 05-10-2024 |
431
|
-95.13% | 1,952.61% |
|
||
| 6005 |
GM Everyday
6005
GM
|
$0.000029 | $0.004531 | 29-11-2024 |
376
|
-99.35% | 15,334.94% |
|
||
| 6006 |
GenieSwap
6006
GENIE
|
$0.000711 | $0.021755 | 03-07-2023 |
891
|
-96.73% | 2,958.37% |
|
||
| 6007 |
Cloudbric
6007
CLB
|
$0.000605 | $20.84 | 26-11-2021 |
1475
|
-100.00% | 3,444,869.62% |
|
||
| 6008 |
Titan Token
6008
TNT
|
$0.001628 | $0.004183 | 18-05-2025 |
206
|
-61.08% | 156.93% |
|
||
| 6009 |
Proteo DeFi
6009
PROTEO
|
$0.009616 | $1.82 | 20-02-2023 |
1024
|
-99.47% | 18,809.99% |
|
||
| 6010 |
COCOCOIN
6010
COCO
|
$0.00000205 | $0.002542 | 18-12-2024 |
357
|
-99.92% | 123,652.46% |
|
||
| 6011 |
RocketFi
6011
ROCKETFI
|
$0.00000082 | $0.00000137 | 19-07-2022 |
1240
|
-39.94% | 66.51% |
|
||
| 6012 |
BRANDY
6012
BRANDY
|
$0.00000580 | $0.001182 | 22-05-2025 |
202
|
-99.51% | 20,260.43% |
|
||
| 6013 |
More Coin
6013
MORE
|
$0.070007 | $9.91 | 03-07-2017 |
3082
|
-99.29% | 14,059.04% |
|
||
| 6014 |
Digitra.com Token
6014
DGTA
|
$0.002809 | $0.057850 | 19-07-2024 |
509
|
-95.14% | 1,959.69% |
|
||
| 6015 |
Ripio Credit Network
6015
RCN
|
$0.000337 | $0.516849 | 04-01-2018 |
2897
|
-99.93% | 153,069.48% |
|
||
| 6016 |
BunnyPark
6016
BP
|
$0.001054 | $2.46 | 21-08-2021 |
1572
|
-99.96% | 232,867.14% |
|
||
| 6017 |
HZM Coin
6017
HZM
|
$0.000247 | $0.066508 | 06-11-2021 |
1495
|
-99.63% | 26,875.28% |
|
||
| 6018 |
Fry
6018
FRY
|
$0.006220 | $0.305849 | 27-03-2025 |
258
|
-97.97% | 4,816.90% |
|
||
| 6019 |
GUMMY
6019
GUMMY
|
$0.000558 | $0.214092 | 22-04-2024 |
597
|
-99.74% | 38,300.87% |
|
||
| 6020 |
BEENZ
6020
BEENZ
|
$0.000079 | $0.003070 | 08-02-2025 |
305
|
-97.43% | 3,797.94% |
|
||
| 6021 |
Daddy Doge
6021
DADDYDOGE
|
$0.0000000060 | $0.00000009 | 15-07-2021 |
1609
|
-93.33% | 1,400.00% |
|
||
| 6022 |
Satellite Doge-1 Mission
6022
DOGE-1
|
$0.000234 | $0.013790 | 20-12-2023 |
721
|
-98.30% | 5,784.05% |
|
||
| 6023 |
The Abundance Community Coin
6023
TACC
|
$0.038928 | $2.05 | 19-06-2025 |
174
|
-98.10% | 5,173.26% |
|
||
| 6024 |
TikTrix
6024
TRIX
|
$0.018142 | $0.258726 | 18-07-2025 |
145
|
-92.99% | 1,326.12% |
|
||
| 6025 |
Burncoin
6025
BURN
|
$0.014575 | $0.159260 | 14-06-2025 |
179
|
-90.85% | 992.71% |
|
||
| 6026 |
Señor Dip
6026
DIP
|
$0.000512 | $0.001956 | 28-08-2025 |
104
|
-73.79% | 281.59% |
|
||
| 6027 |
Gou
6027
GOU
|
$0.000070 | $0.021644 | 25-09-2024 |
441
|
-99.67% | 30,613.60% |
|
||
| 6028 |
Weirdo
6028
WEIRDO
|
$0.00000485 | $0.000210 | 05-06-2024 |
553
|
-97.69% | 4,231.32% |
|
||
| 6029 |
Ginza Network
6029
GINZA
|
$0.000524 | $2.58 | 07-11-2021 |
1494
|
-99.98% | 491,086.55% |
|
||
| 6030 |
PepeSol
6030
PEPE
|
$0.000220 | $2,537.03 | 01-01-2024 |
709
|
-100.00% | 1,152,343,163.80% |
|
||
| 6031 |
Last Survivor
6031
LSC
|
$0.00000361 | $0.104485 | 11-12-2021 |
1460
|
-100.00% | 2,894,223.19% |
|
||
| 6032 |
TALA
6032
1OZT
|
$1,011.94 | $4,347.35 | 17-10-2025 |
54
|
-76.72% | 329.60% |
|
||
| 6033 |
BitDAO
6033
BIT
|
$1.1263 | $4.22 | 12-07-2024 |
516
|
-73.31% | 274.72% |
|
||
| 6034 |
Channels
6034
CHANLS
|
$0.000388 | $92.40 | 23-02-2021 |
1751
|
-100.00% | 23,789,831.13% |
|
||
| 6035 |
Memeland
6035
MEMES
|
$0.000011 | $0.000109 | 02-07-2025 |
161
|
-89.89% | 889.46% |
|
||
| 6036 |
Shack Token
6036
SHACK
|
$0.012108 | $0.031082 | 03-11-2025 |
37
|
-61.04% | 156.70% |
|
||
| 6037 |
Bsop
6037
BSOP
|
$0.000021 | $0.002919 | 01-02-2025 |
312
|
-99.27% | 13,661.02% |
|
||
| 6038 |
ANDY
6038
ANDY
|
$0.00000086 | $0.000434 | 29-06-2024 |
529
|
-99.80% | 50,262.56% |
|
||
| 6039 |
Passage
6039
PASG
|
$0.000483 | $0.113163 | 08-01-2024 |
702
|
-99.57% | 23,346.08% |
|
||
| 6040 |
Latina Coin
6040
LATINA
|
$0.000228 | $0.002672 | 04-08-2025 |
128
|
-91.46% | 1,070.60% |
|
||
| 6041 |
Tag Protocol
6041
TAG
|
$0.000416 | $0.341040 | 21-11-2021 |
1480
|
-99.88% | 81,819.35% |
|
||
| 6042 |
Macro Millions
6042
MACRO
|
$0.000391 | $485,475.73 | 10-08-2025 |
122
|
-100.00% | 124,278,288,340.01% |
|
||
| 6043 |
Moonpot
6043
POTS
|
$0.004978 | $20.74 | 20-08-2021 |
1573
|
-99.98% | 416,525.57% |
|
||
| 6044 |
Crob Coin
6044
CROB
|
$0.015185 | $0.059245 | 12-04-2024 |
607
|
-74.37% | 290.16% |
|
||
| 6045 |
Chains of War
6045
MIRA
|
$0.034161 | $0.059321 | 12-10-2025 |
59
|
-42.41% | 73.65% |
|
||
| 6046 |
Athene Network
6046
ATN
|
$0.00000692 | $67,618.31 | 19-03-2025 |
266
|
-100.00% | 977,143,159,715.48% |
|
||
| 6047 |
ETH6900
6047
ETH6900
|
$0.000037 | $0.038909 | 25-11-2025 |
15
|
-99.91% | 106,369.69% |
|
||
| 6048 |
Typus Finance
6048
TYPUS
|
$0.001584 | $0.100138 | 30-11-2024 |
375
|
-98.42% | 6,222.71% |
|
||
| 6049 |
Andy
6049
ANDY
|
$0.001518 | $0.045060 | 05-06-2024 |
553
|
-96.63% | 2,868.89% |
|
||
| 6050 |
Pandemic Multiverse
6050
PMD
|
$0.000113 | $0.001998 | 21-02-2024 |
658
|
-94.34% | 1,668.07% |
|
33.783 Devises surveillées - Page 121 of 676