Cap Marché $3.35T
-1.19%
Volume 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
alright buddy
6001
BUDDY
|
$0.001663 | $0.024184 | 17-07-2025 |
126
|
-93.12% | 1,354.01% |
|
||
| 6002 |
BaseSwap
6002
BSWAP
|
$0.019862 | $12.72 | 11-08-2023 |
832
|
-99.84% | 63,939.28% |
|
||
| 6003 |
AI Agent Layer
6003
AIFUN
|
$0.000264 | $0.135074 | 02-12-2024 |
353
|
-99.80% | 51,138.68% |
|
||
| 6004 |
Pepe
6004
PEPESOLANA
|
$0.000504 | $0.042408 | 04-06-2024 |
534
|
-98.81% | 8,318.59% |
|
||
| 6005 |
PEPEBRC
6005
PEPEBRC
|
$0.018084 | $0.959800 | 14-04-2024 |
585
|
-98.12% | 5,207.38% |
|
||
| 6006 |
FLOKITA
6006
FLOKITA
|
$0.00000050 | $0.000088 | 22-03-2024 |
608
|
-99.43% | 17,466.68% |
|
||
| 6007 |
Changcoin
6007
CTH
|
$6.62 | $14.31 | 07-04-2025 |
227
|
-53.70% | 115.96% |
|
||
| 6008 |
PaintSwap
6008
BRUSH
|
$0.003668 | $0.249083 | 16-01-2022 |
1404
|
-98.53% | 6,690.47% |
|
||
| 6009 |
Unseen
6009
UNCN
|
$0.320373 | $0.695460 | 20-11-2024 |
365
|
-53.93% | 117.08% |
|
||
| 6010 |
Picasso
6010
PICA
|
$0.00000573 | $0.025806 | 06-01-2024 |
684
|
-99.98% | 450,035.09% |
|
||
| 6011 |
nomAI
6011
NOMAI
|
$0.000258 | $0.031844 | 14-01-2025 |
310
|
-99.19% | 12,260.22% |
|
||
| 6012 |
DogeKing
6012
DOGEKING
|
$0.0000000040 | $0.00000033 | 05-02-2022 |
1384
|
-98.80% | 8,202.85% |
|
||
| 6013 |
Wrapped zkCRO
6013
wzkCRO
|
$0.108857 | $0.378592 | 28-08-2025 |
84
|
-71.25% | 247.79% |
|
||
| 6014 |
ORC
6014
ORC
|
$0.000428 | $0.016793 | 21-07-2024 |
487
|
-97.45% | 3,821.98% |
|
||
| 6015 |
WardenSwap
6015
WAD
|
$0.006083 | $0.921707 | 27-08-2021 |
1546
|
-99.34% | 15,053.38% |
|
||
| 6016 |
GBANK APY
6016
GBK
|
$0.004064 | $0.143606 | 16-03-2024 |
614
|
-97.17% | 3,433.62% |
|
||
| 6017 |
Javsphere
6017
JAV
|
$0.001535 | $0.029956 | 15-12-2024 |
340
|
-94.88% | 1,851.28% |
|
||
| 6018 |
ZMINE
6018
ZMN
|
$0.012952 | $0.060009 | 02-08-2018 |
2667
|
-78.42% | 363.31% |
|
||
| 6019 |
Phicoin
6019
PHI
|
$0.000229 | $0.026244 | 16-01-2025 |
308
|
-99.13% | 11,369.87% |
|
||
| 6020 |
Nominex Token
6020
NMX
|
$0.002672 | $7.44 | 09-07-2021 |
1595
|
-99.96% | 278,291.07% |
|
||
| 6021 |
Open Swap
6021
OPENX
|
$0.026331 | $0.183850 | 25-02-2023 |
999
|
-85.68% | 598.23% |
|
||
| 6022 |
Athena DexFi
6022
ATH
|
$0.009507 | $0.538516 | 07-06-2024 |
531
|
-98.23% | 5,564.69% |
|
||
| 6023 |
ArgentinaCoin
6023
ARG
|
$0.000110 | $0.002754 | 28-05-2024 |
541
|
-96.00% | 2,400.72% |
|
||
| 6024 |
DexKit
6024
KIT
|
$0.299221 | $10.80 | 16-11-2021 |
1465
|
-97.23% | 3,507.96% |
|
||
| 6025 |
CoinPoker
6025
CHP
|
$0.044337 | $0.148046 | 16-05-2018 |
2745
|
-70.05% | 233.91% |
|
||
| 6026 |
Pulsechain
6026
PLS
|
$0.000020 | $0.000321 | 22-05-2023 |
913
|
-93.64% | 1,471.97% |
|
||
| 6027 |
Satoshi Nakamoto
6027
SATOSHI
|
$0.711144 | $3.82 | 15-01-2025 |
309
|
-81.37% | 436.86% |
|
||
| 6028 |
Altair
6028
AIR
|
$0.001991 | $0.134292 | 11-02-2022 |
1378
|
-98.52% | 6,643.38% |
|
||
| 6029 |
Superalgos
6029
SA
|
$0.000245 | $0.074793 | 10-11-2021 |
1471
|
-99.67% | 30,412.01% |
|
||
| 6030 |
Phecda
6030
PCD
|
$0.001099 | $0.705032 | 30-07-2024 |
478
|
-99.84% | 64,031.73% |
|
||
| 6031 |
Onyx Arches
6031
OXA
|
$0.003158 | $0.006993 | 24-12-2024 |
331
|
-54.84% | 121.43% |
|
||
| 6032 |
Chirper AI
6032
CHIRP
|
$0.000327 | $0.007897 | 21-05-2025 |
183
|
-95.86% | 2,315.96% |
|
||
| 6033 |
Treat
6033
TREAT
|
$0.000166 | $0.012160 | 16-01-2025 |
308
|
-98.64% | 7,245.51% |
|
||
| 6034 |
IRR
6034
TOMAN
|
$0.000012 | $0.000021 | 14-11-2025 |
6
|
-41.56% | 71.11% |
|
||
| 6035 |
The Abundance Community Coin
6035
TACC
|
$0.038055 | $2.05 | 19-06-2025 |
154
|
-98.15% | 5,294.23% |
|
||
| 6036 |
Roxonn
6036
ROXN
|
$0.002469 | $0.003301 | 20-10-2025 |
31
|
-25.20% | 33.68% |
|
||
| 6037 |
READ2N
6037
RCM
|
$0.258231 | $3.92 | 09-02-2023 |
1015
|
-93.41% | 1,418.35% |
|
||
| 6038 |
enqAI / noiseGPT
6038
EnqAI
|
$0.000403 | $0.140609 | 09-03-2024 |
621
|
-99.71% | 34,807.12% |
|
||
| 6039 |
Doge KaKi
6039
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
956
|
-95.92% | 2,351.06% |
|
||
| 6040 |
NEXTYPE
6040
NT
|
$0.000052 | $0.472400 | 01-09-2021 |
1541
|
-99.99% | 916,789.89% |
|
||
| 6041 |
CZodiac Stabletoken
6041
CZUSD
|
$0.984370 | $1.2138 | 08-05-2023 |
927
|
-18.90% | 23.30% |
|
||
| 6042 |
Elk Finance
6042
ELK
|
$0.021552 | $5.61 | 20-01-2022 |
1400
|
-99.62% | 25,952.80% |
|
||
| 6043 |
ViCA Token
6043
VICA
|
$0.000049 | $8.71 | 19-04-2022 |
1311
|
-100.00% | 17,851,017.92% |
|
||
| 6044 |
Trackgood AI
6044
TRAI
|
$0.000197 | $0.003440 | 07-01-2025 |
317
|
-94.28% | 1,647.26% |
|
||
| 6045 |
DeMCP
6045
DMCP
|
$0.000063 | $0.008593 | 25-04-2025 |
209
|
-99.26% | 13,474.85% |
|
||
| 6046 |
Doomer
6046
DOOMER
|
$0.000328 | $0.002388 | 02-07-2024 |
506
|
-86.26% | 627.96% |
|
||
| 6047 |
SPX6900 2.0
6047
SPX2.0
|
$0.000189 | $0.007483 | 28-10-2024 |
388
|
-97.48% | 3,862.79% |
|
||
| 6048 |
ICPSwap Token
6048
ICS
|
$0.005291 | $0.035531 | 22-07-2024 |
486
|
-85.11% | 571.53% |
|
||
| 6049 |
Buddy The Elf
6049
ELF
|
$0.000020 | $0.002291 | 29-11-2024 |
356
|
-99.11% | 11,158.36% |
|
||
| 6050 |
Manifest
6050
MANIFEST
|
$0.000216 | $0.013913 | 22-11-2024 |
363
|
-98.45% | 6,340.73% |
|
33.682 Devises surveillées - Page 121 of 674