Cap Marché $2.60T
1.48%
Volume 24h $172.34B
BTC % 54.76%
1.07%
ETH % 9.81%
1.01%
Monnaies
34.202
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Mao
6001
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
512
|
-99.97% | 355,915.57% |
|
||
| 6002 |
Nominex Token
6002
NMX
|
$0.002506 | $7.44 | 09-07-2021 |
1675
|
-99.97% | 296,715.56% |
|
||
| 6003 |
Señor Dip
6003
DIP
|
$0.000385 | $0.001956 | 28-08-2025 |
164
|
-80.33% | 408.47% |
|
||
| 6004 |
Lenda
6004
LENDA
|
$0.000103 | $0.008536 | 15-02-2022 |
1454
|
-98.80% | 8,206.74% |
|
||
| 6005 |
DebtCoin
6005
DEBT
|
$0.000026 | $0.031609 | 29-07-2025 |
194
|
-99.92% | 122,009.09% |
|
||
| 6006 |
Dominion
6006
DOM
|
$0.00000070 | $0.00000705 | 08-01-2026 |
31
|
-90.12% | 912.28% |
|
||
| 6007 |
DROP
6007
DROP
|
$2.31 | $25.99 | 02-12-2024 |
433
|
-91.10% | 1,023.10% |
|
||
| 6008 |
DORK LORD
6008
DORKL
|
$0.000045 | $0.020294 | 07-09-2023 |
885
|
-99.78% | 44,763.49% |
|
||
| 6009 |
THEROS
6009
THEROS
|
$0.262962 | $0.393459 | 22-01-2026 |
17
|
-33.17% | 49.63% |
|
||
| 6010 |
Hydration
6010
HDX
|
$0.002796 | $0.014592 | 01-05-2025 |
283
|
-80.84% | 421.93% |
|
||
| 6011 |
Malinka
6011
MLNK
|
$0.014590 | $0.030999 | 19-01-2026 |
20
|
-52.93% | 112.47% |
|
||
| 6012 |
FECES
6012
FECES
|
$0.000087 | $0.004273 | 18-11-2024 |
447
|
-97.97% | 4,832.47% |
|
||
| 6013 |
Metacces
6013
ACCES
|
$0.015499 | $0.631909 | 31-12-2025 |
39
|
-97.55% | 3,977.03% |
|
||
| 6014 |
Ustream Coin
6014
USTREAM
|
$0.000084 | $0.001586 | 27-01-2025 |
377
|
-94.68% | 1,778.32% |
|
||
| 6015 |
sols
6015
SOLS
|
$0.003398 | $8.04 | 15-12-2023 |
786
|
-99.96% | 236,532.57% |
|
||
| 6016 |
Devikins
6016
DVK
|
$0.000113 | $0.007002 | 14-04-2022 |
1396
|
-98.39% | 6,100.22% |
|
||
| 6017 |
GRIPPY
6017
GRIPPY
|
$0.000034 | $0.015809 | 10-10-2025 |
121
|
-99.79% | 46,709.20% |
|
||
| 6018 |
Meson Network
6018
MSN
|
$0.001314 | $4.26 | 29-04-2024 |
650
|
-99.97% | 323,833.74% |
|
||
| 6019 |
Peepo
6019
PEPO
|
$0.00000030 | $0.000016 | 15-11-2024 |
450
|
-98.13% | 5,254.00% |
|
||
| 6020 |
Abble
6020
AABL
|
$0.000059 | $0.016145 | 28-10-2024 |
468
|
-99.63% | 27,161.20% |
|
||
| 6021 |
SwissRx Coin
6021
SWRX
|
$0.000094 | $0.000395 | 05-03-2025 |
340
|
-76.26% | 321.22% |
|
||
| 6022 |
Sneed
6022
SNEED
|
$45.32 | $210.90 | 11-03-2024 |
699
|
-78.51% | 365.40% |
|
||
| 6023 |
Stand With Crypto Fund
6023
SWC
|
$0.030847 | $4.56 | 28-10-2025 |
103
|
-99.32% | 14,692.20% |
|
||
| 6024 |
Triad
6024
TRD
|
$0.010935 | $0.284169 | 13-12-2024 |
422
|
-96.15% | 2,498.68% |
|
||
| 6025 |
NODEMETA
6025
NTE
|
$0.000397 | $0.014092 | 17-10-2025 |
114
|
-97.19% | 3,452.68% |
|
||
| 6026 |
Bedrock
6026
ROCK
|
$0.000217 | $0.292587 | 11-12-2021 |
1520
|
-99.93% | 134,560.41% |
|
||
| 6027 |
Token dForce USD
6027
USX
|
$0.682610 | $2.91 | 22-10-2022 |
1205
|
-76.53% | 326.06% |
|
||
| 6028 |
Dog Wif Nunchucks
6028
NINJA
|
$0.000216 | $0.039949 | 20-12-2023 |
781
|
-99.46% | 18,433.01% |
|
||
| 6029 |
TENET
6029
TENET
|
$0.00000383 | $0.276714 | 29-05-2023 |
986
|
-100.00% | 7,219,153.89% |
|
||
| 6030 |
LAMBO
6030
LAMBO
|
$0.000678 | $0.002774 | 21-11-2025 |
79
|
-75.57% | 309.34% |
|
||
| 6031 |
Quanto
6031
QTO
|
$0.000065 | $0.057589 | 24-09-2025 |
137
|
-99.89% | 89,150.74% |
|
||
| 6032 |
LACOSTOKEN / PolyMoon
6032
LCSN
|
$0.005980 | $0.053869 | 12-09-2025 |
149
|
-88.90% | 800.86% |
|
||
| 6033 |
JPYC
6033
JPYC
|
$0.006611 | $0.013650 | 31-10-2025 |
100
|
-51.57% | 106.49% |
|
||
| 6034 |
Based Chad
6034
CHAD
|
$0.000010 | $0.000264 | 13-11-2024 |
452
|
-96.13% | 2,486.06% |
|
||
| 6035 |
Alpha Fi
6035
ALPHA
|
$0.811609 | $24,002.50 | 07-01-2025 |
397
|
-100.00% | 2,957,296.22% |
|
||
| 6036 |
CADAI
6036
CADAI
|
$0.006934 | $0.654166 | 29-05-2024 |
620
|
-98.94% | 9,334.42% |
|
||
| 6037 |
BlueyonBase
6037
BLUEY
|
$0.000068 | $0.001442 | 08-10-2025 |
123
|
-95.31% | 2,030.46% |
|
||
| 6038 |
Briun Armstrung
6038
BRIUN
|
$0.000056 | $0.030715 | 20-03-2024 |
690
|
-99.82% | 54,971.82% |
|
||
| 6039 |
Bitcoin Cash on Base
6039
BCHB
|
$0.005747 | $0.090301 | 04-08-2024 |
553
|
-93.64% | 1,471.20% |
|
||
| 6040 |
Fronk
6040
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
781
|
-98.84% | 8,544.58% |
|
||
| 6041 |
Cerebrum DAO
6041
NEURON
|
$0.000039 | $0.001500 | 04-01-2025 |
400
|
-97.37% | 3,709.48% |
|
||
| 6042 |
Grimace
6042
GRIMACE
|
$0.071944 | $23.58 | 22-03-2024 |
688
|
-99.69% | 32,681.30% |
|
||
| 6043 |
Cancer
6043
CANCER
|
$0.000057 | $0.005596 | 16-12-2024 |
419
|
-98.99% | 9,769.59% |
|
||
| 6044 |
Attack Wagon
6044
ATK
|
$0.000023 | $0.060570 | 09-12-2021 |
1522
|
-99.96% | 258,868.27% |
|
||
| 6045 |
1
6045
1
|
$0.000069 | $0.007098 | 04-10-2025 |
127
|
-99.03% | 10,261.53% |
|
||
| 6046 |
Betero
6046
BET
|
$0.000897 | $0.017793 | 22-04-2022 |
1388
|
-94.96% | 1,883.05% |
|
||
| 6047 |
Origin Ether
6047
OETH
|
$2,083.22 | $4,882.02 | 24-08-2025 |
168
|
-57.33% | 134.35% |
|
||
| 6048 |
capybara
6048
CAPYBARASOLA1
|
$0.00000011 | $0.00000171 | 04-10-2025 |
127
|
-93.80% | 1,513.71% |
|
||
| 6049 |
BTCSKR
6049
BSK
|
$0.006665 | $5.00 | 04-12-2024 |
431
|
-99.87% | 74,965.26% |
|
||
| 6050 |
Snake of Solana
6050
HISS
|
$0.00000027 | $0.00000886 | 27-11-2024 |
438
|
-96.95% | 3,182.83% |
|
34.202 Devises surveillées - Page 121 of 685