Cap Marché $2.54T
-2.67%
Volume 24h $131.58B
-16.22%
BTC % 53.86%
-0.44%
ETH % 9.83%
-1.32%
Monnaies
34.362
+3
Échanges
885
Dernière mise à jour
38 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Wifejak
6001
WIFE
|
$0.000239 | $0.021409 | 28-11-2024 |
479
|
-98.88% | 8,842.58% |
|
||
| 6002 |
HUA HUA
6002
HUAHUA
|
$0.000071 | $0.014527 | 23-11-2024 |
484
|
-99.51% | 20,220.40% |
|
||
| 6003 |
Beets
6003
BEETS
|
$0.002893 | $0.071553 | 02-05-2025 |
324
|
-95.96% | 2,373.50% |
|
||
| 6004 |
Magic
6004
MAGIC
|
$0.000012 | $2.09 | 14-01-2022 |
1528
|
-100.00% | 17,703,281.31% |
|
||
| 6005 |
FRED
6005
FRED
|
$0.000136 | $0.166871 | 23-11-2024 |
484
|
-99.92% | 122,505.76% |
|
||
| 6006 |
小兔 (Xiaotu)
6006
TU
|
$0.00000011 | $0.00000080 | 20-01-2026 |
61
|
-86.36% | 633.40% |
|
||
| 6007 |
Cellana Finance
6007
CELL
|
$0.000107 | $0.066954 | 05-10-2024 |
533
|
-99.84% | 62,435.00% |
|
||
| 6008 |
BTC Dragon
6008
BTCDRAGON
|
$0.00000009 | $0.00000081 | 20-08-2025 |
214
|
-88.50% | 769.48% |
|
||
| 6009 |
Ethlas
6009
ELS
|
$0.000748 | $0.832891 | 28-07-2023 |
968
|
-99.91% | 111,207.05% |
|
||
| 6010 |
Doodoo
6010
DOODOO
|
$0.028627 | $2.21 | 22-03-2024 |
730
|
-98.71% | 7,622.15% |
|
||
| 6011 |
X8X Token
6011
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1593
|
-99.41% | 16,867.92% |
|
||
| 6012 |
Value Liquidity
6012
VALUE
|
$0.005903 | $8.83 | 14-02-2021 |
1862
|
-99.93% | 149,431.92% |
|
||
| 6013 |
Peanie
6013
PEANIE
|
$0.000061 | $0.014540 | 23-05-2024 |
668
|
-99.58% | 23,905.40% |
|
||
| 6014 |
GENZ Token
6014
GENZ
|
$0.000161 | $0.019830 | 07-11-2022 |
1231
|
-99.19% | 12,220.03% |
|
||
| 6015 |
APWine Finance
6015
APW
|
$0.032280 | $6.56 | 17-11-2021 |
1586
|
-99.51% | 20,233.88% |
|
||
| 6016 |
LinkPool
6016
LPL
|
$0.188633 | $44.43 | 10-11-2021 |
1593
|
-99.58% | 23,453.40% |
|
||
| 6017 |
BCAK
6017
BCAK
|
$389.95 | $497.94 | 21-02-2026 |
29
|
-21.69% | 27.69% |
|
||
| 6018 |
Equilibrium
6018
EQ
|
$0.005002 | $1.1673 | 27-12-2021 |
1546
|
-99.57% | 23,238.84% |
|
||
| 6019 |
SonarWatch
6019
SONAR
|
$0.002859 | $1.53 | 23-11-2021 |
1580
|
-99.81% | 53,292.18% |
|
||
| 6020 |
Forky
6020
FORKY
|
$0.000011 | $0.011519 | 16-01-2025 |
430
|
-99.91% | 105,183.47% |
|
||
| 6021 |
Attention
6021
ATTN
|
$0.001035 | $0.023775 | 02-07-2025 |
263
|
-95.65% | 2,197.87% |
|
||
| 6022 |
CoinCollect
6022
COLLECT
|
$0.000166 | $0.002395 | 27-12-2023 |
816
|
-93.06% | 1,340.47% |
|
||
| 6023 |
Quartz
6023
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1502
|
-99.99% | 760,262.38% |
|
||
| 6024 |
VPS AI
6024
VPS
|
$0.002072 | $0.115836 | 25-03-2024 |
727
|
-98.21% | 5,489.56% |
|
||
| 6025 |
Voltz
6025
VOLTZ
|
$0.001461 | $1.4955 | 20-06-2019 |
2467
|
-99.90% | 102,261.15% |
|
||
| 6026 |
Shigure UI
6026
9MM
|
$0.000032 | $0.001397 | 19-06-2024 |
641
|
-97.72% | 4,278.98% |
|
||
| 6027 |
Ethical Finance
6027
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
226
|
-86.86% | 661.25% |
|
||
| 6028 |
Panda Coin
6028
PANDA
|
$0.00000234 | $0.000742 | 04-01-2022 |
1538
|
-99.68% | 31,579.45% |
|
||
| 6029 |
Pandemic Multiverse
6029
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
760
|
-92.79% | 1,287.72% |
|
||
| 6030 |
Baby Solana
6030
BABYSOL
|
$0.000317 | $0.193236 | 18-03-2024 |
734
|
-99.84% | 60,802.90% |
|
||
| 6031 |
Save Planet Earth
6031
SPE
|
$0.002654 | $0.126191 | 11-11-2021 |
1592
|
-97.90% | 4,654.48% |
|
||
| 6032 |
FintruX Network
6032
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2883
|
-99.91% | 110,256.40% |
|
||
| 6033 |
Decentralized USD
6033
DUSD
|
$0.004143 | $1.86 | 30-07-2022 |
1331
|
-99.78% | 44,835.19% |
|
||
| 6034 |
Auctus
6034
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2878
|
-99.96% | 258,161.96% |
|
||
| 6035 |
Wrapped USDR
6035
WUSDR
|
$0.317486 | $1.1631 | 26-09-2023 |
908
|
-72.70% | 266.35% |
|
||
| 6036 |
LunioX
6036
LUNIOX
|
$0.029418 | $0.072345 | 11-12-2025 |
101
|
-59.34% | 145.93% |
|
||
| 6037 |
Pepe of Solana
6037
PEPEOFSOLANA
|
$0.00000342 | $0.000408 | 02-08-2024 |
597
|
-99.16% | 11,838.24% |
|
||
| 6038 |
Legacy ICHI
6038
ICHI
|
$0.108247 | $49.76 | 13-02-2023 |
1133
|
-99.78% | 45,872.70% |
|
||
| 6039 |
Substratum
6039
SUB
|
$0.000106 | $3.25 | 09-01-2018 |
2994
|
-100.00% | 3,059,540.32% |
|
||
| 6040 |
Wonderful Memories
6040
WMEMO
|
$41.02 | $107,606.88 | 15-01-2022 |
1527
|
-99.96% | 262,241.05% |
|
||
| 6041 |
Fry
6041
FRY
|
$0.00000300 | $0.305849 | 27-03-2025 |
360
|
-100.00% | 10,198,262.58% |
|
||
| 6042 |
Xing Xing
6042
XING
|
$0.000161 | $0.007023 | 14-07-2025 |
251
|
-97.71% | 4,268.98% |
|
||
| 6043 |
Spindle
6043
SPD
|
$0.00000851 | $0.041151 | 31-05-2018 |
2852
|
-99.98% | 483,345.74% |
|
||
| 6044 |
Digitalcoin
6044
DGC
|
$0.001372 | $0.794324 | 14-12-2013 |
4481
|
-99.83% | 57,782.89% |
|
||
| 6045 |
Knights of Cathena
6045
CGO
|
$0.00000240 | $0.000136 | 03-06-2024 |
657
|
-98.24% | 5,593.72% |
|
||
| 6046 |
The Parallel
6046
PRL
|
$0.000472 | $0.725671 | 03-01-2022 |
1539
|
-99.93% | 153,620.69% |
|
||
| 6047 |
IC GHOST
6047
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
464
|
-97.38% | 3,715.49% |
|
||
| 6048 |
Gambex
6048
GBE
|
$0.054386 | $10.00 | 15-04-2024 |
706
|
-99.46% | 18,281.43% |
|
||
| 6049 |
DROP
6049
DROP
|
$3.19 | $25.99 | 02-12-2024 |
475
|
-87.72% | 714.28% |
|
||
| 6050 |
MSQ Cycle Burn
6050
BURN
|
$0.005189 | $0.217487 | 16-12-2024 |
461
|
-97.61% | 4,091.64% |
|
34.362 Devises surveillées - Page 121 of 688