Cap Marché $3.87T
-2.71%
Volume 24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
TRYC
6001
TRYC
|
$0.023836 | $1.0894 | 01-04-2023 |
943
|
-97.81% | 4,470.19% |
|
||
| 6002 |
Treble
6002
TREB
|
$0.157982 | $0.924992 | 23-02-2025 |
249
|
-82.92% | 485.51% |
|
||
| 6003 |
Swappi
6003
PPI
|
$0.001408 | $0.057861 | 05-05-2023 |
909
|
-97.57% | 4,009.03% |
|
||
| 6004 |
Warrior Coin
6004
WAR
|
$0.00000312 | $0.000066 | 24-04-2025 |
189
|
-95.28% | 2,017.68% |
|
||
| 6005 |
Lush AI
6005
LUSH
|
$0.000642 | $0.005061 | 06-03-2024 |
603
|
-87.31% | 688.20% |
|
||
| 6006 |
Magallaneer
6006
MAGAL
|
$0.000295 | $0.001144 | 18-08-2025 |
73
|
-74.24% | 288.22% |
|
||
| 6007 |
PeiPei
6007
PEIPEI
|
$0.00000110 | $0.000014 | 29-11-2024 |
335
|
-92.40% | 1,216.29% |
|
||
| 6008 |
MooMoo Token
6008
MOO
|
$0.000904 | $0.004554 | 04-10-2024 |
391
|
-80.15% | 403.87% |
|
||
| 6009 |
H4CK Terminal by Virtuals
6009
H4CK
|
$0.000189 | $0.018681 | 08-01-2025 |
295
|
-98.99% | 9,801.37% |
|
||
| 6010 |
Bounty
6010
BNTY
|
$0.000277 | $0.053350 | 17-01-2025 |
286
|
-99.48% | 19,161.24% |
|
||
| 6011 |
VolatilityX
6011
VOLTX
|
$0.000197 | $0.007879 | 17-01-2025 |
286
|
-97.50% | 3,904.44% |
|
||
| 6012 |
Based Chad
6012
CHAD
|
$0.000019 | $0.000264 | 13-11-2024 |
351
|
-92.74% | 1,276.51% |
|
||
| 6013 |
Xrp Classic (new)
6013
XRPC
|
$0.000831 | $0.007781 | 11-03-2024 |
598
|
-89.32% | 836.66% |
|
||
| 6014 |
Rewind Protocol
6014
FWD
|
$0.393630 | $0.396882 | 29-10-2025 |
1
|
-0.82% | 0.83% |
|
||
| 6015 |
EtherPOS
6015
ETPOS
|
$0.201012 | $22.70 | 15-01-2024 |
654
|
-99.11% | 11,190.37% |
|
||
| 6016 |
Tethor USD
6016
USDT.a
|
$0.9994 | $1.0017 | 11-10-2025 |
19
|
-0.22% | 0.22% |
|
||
| 6017 |
LOAFCAT
6017
LOAFCAT
|
$0.00000883 | $0.000165 | 23-11-2024 |
341
|
-94.65% | 1,769.05% |
|
||
| 6018 |
KnightSwap
6018
KNIGHT
|
$0.000485 | $0.799872 | 24-12-2021 |
1406
|
-99.94% | 164,785.67% |
|
||
| 6019 |
Grimace
6019
GRIMACE
|
$0.332958 | $23.58 | 22-03-2024 |
587
|
-98.59% | 6,983.20% |
|
||
| 6020 |
HedgeFi
6020
HEDGE
|
$0.000462 | $0.002584 | 27-07-2025 |
95
|
-82.12% | 459.26% |
|
||
| 6021 |
Spacemesh
6021
SMH
|
$0.001900 | $5.70 | 12-03-2024 |
597
|
-99.97% | 300,199.54% |
|
||
| 6022 |
GUGO
6022
GUGO
|
$0.000839 | $0.011094 | 26-08-2025 |
65
|
-92.44% | 1,222.98% |
|
||
| 6023 |
SAVVA
6023
SAVVA
|
$0.003465 | $0.004841 | 31-07-2025 |
91
|
-28.42% | 39.70% |
|
||
| 6024 |
CRYPTO CLOUDS
6024
CLOUD
|
$0.001921 | $0.007827 | 10-06-2025 |
142
|
-75.45% | 307.41% |
|
||
| 6025 |
OSOL AI Index
6025
OSOL
|
$0.000312 | $0.252635 | 29-01-2025 |
274
|
-99.88% | 80,929.38% |
|
||
| 6026 |
Astroport
6026
ASTRO
|
$0.002415 | $0.345932 | 11-01-2024 |
658
|
-99.30% | 14,222.48% |
|
||
| 6027 |
Wulfy
6027
WULFY
|
$0.00000004 | $0.00000680 | 13-01-2025 |
290
|
-99.37% | 15,704.54% |
|
||
| 6028 |
Airbloc
6028
ABL
|
$0.000170 | $37.09 | 29-11-2021 |
1431
|
-100.00% | 21,851,819.36% |
|
||
| 6029 |
MMDAO
6029
$MMDAO
|
$0.003913 | $0.013323 | 08-10-2025 |
22
|
-70.63% | 240.49% |
|
||
| 6030 |
Tanox
6030
LTX
|
$0.00000311 | $0.000058 | 07-07-2023 |
846
|
-94.66% | 1,773.64% |
|
||
| 6031 |
Virgo
6031
VIRGO
|
$0.000117 | $0.005977 | 16-12-2024 |
318
|
-98.04% | 4,997.07% |
|
||
| 6032 |
Bag on Bonk
6032
BAGONBONK1
|
$0.000233 | $0.000992 | 30-08-2025 |
61
|
-76.55% | 326.40% |
|
||
| 6033 |
DOLZ
6033
DOLZ
|
$0.005633 | $0.028693 | 07-03-2024 |
602
|
-80.37% | 409.33% |
|
||
| 6034 |
Athena DexFi
6034
ATH
|
$0.011778 | $0.538516 | 07-06-2024 |
510
|
-97.81% | 4,472.32% |
|
||
| 6035 |
MRHB DeFi
6035
MRHB
|
$0.001015 | $0.143268 | 31-12-2021 |
1399
|
-99.29% | 14,020.98% |
|
||
| 6036 |
BullRun Meme
6036
BRM
|
$0.000017 | $0.032656 | 26-08-2025 |
65
|
-99.95% | 195,317.93% |
|
||
| 6037 |
Navigator Exchange / Mummy Finance
6037
NAVI
|
$0.134411 | $9.96 | 04-02-2023 |
999
|
-98.65% | 7,310.31% |
|
||
| 6038 |
Pepe
6038
PEPESOLANA
|
$0.000698 | $0.042408 | 04-06-2024 |
513
|
-98.35% | 5,976.71% |
|
||
| 6039 |
WDOT
6039
WDOT
|
$2.80 | $11.75 | 14-03-2024 |
595
|
-76.18% | 319.90% |
|
||
| 6040 |
Clean Food
6040
CF
|
$0.002590 | $0.033505 | 16-07-2025 |
106
|
-92.27% | 1,193.86% |
|
||
| 6041 |
What in Tarnation?
6041
WIT
|
$0.000096 | $0.014159 | 28-04-2024 |
550
|
-99.32% | 14,627.96% |
|
||
| 6042 |
Totakeke
6042
TOTAKEKE
|
$0.000057 | $0.002865 | 13-09-2025 |
47
|
-98.01% | 4,924.00% |
|
||
| 6043 |
Latina Coin
6043
LATINA
|
$0.000561 | $0.002672 | 04-08-2025 |
87
|
-79.01% | 376.51% |
|
||
| 6044 |
Snowbank
6044
SB
|
$216.76 | $5,391.71 | 10-11-2021 |
1450
|
-95.98% | 2,387.42% |
|
||
| 6045 |
Christ is King
6045
CIK
|
$0.00000078 | $0.000039 | 21-05-2025 |
162
|
-97.99% | 4,868.68% |
|
||
| 6046 |
Beni
6046
BENI
|
$0.000558 | $0.008911 | 21-04-2024 |
557
|
-93.74% | 1,497.87% |
|
||
| 6047 |
Talentum
6047
TAL
|
$221.47 | $457.87 | 03-11-2024 |
361
|
-51.63% | 106.74% |
|
||
| 6048 |
CRYPTORG
6048
CTG
|
$0.025017 | $0.290997 | 23-03-2023 |
952
|
-91.40% | 1,063.19% |
|
||
| 6049 |
GoldPro Token / IPMB
6049
GPRO
|
$9.43 | $100.16 | 21-12-2023 |
679
|
-90.58% | 961.92% |
|
||
| 6050 |
Fluxbot
6050
FLUXB
|
$0.010352 | $0.151219 | 18-03-2024 |
591
|
-93.15% | 1,360.75% |
|
33.571 Devises surveillées - Page 121 of 672