Cap Marché $3.87T -2.71%
Volume 24h $373.54B 7.97%
BTC % 55.47% 0.91%
ETH % 11.73% 0.08%
Monnaies 33.571 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
6001
TRYC
TRYC
6001
TRYC
$0.023836 $1.0894 01-04-2023
943
-97.81% 4,470.19%
6002
Treble
Treble
6002
TREB
$0.157982 $0.924992 23-02-2025
249
-82.92% 485.51%
6003
Swappi
Swappi
6003
PPI
$0.001408 $0.057861 05-05-2023
909
-97.57% 4,009.03%
6004 $0.00000312 $0.000066 24-04-2025
189
-95.28% 2,017.68%
6005
Lush AI
Lush AI
6005
LUSH
$0.000642 $0.005061 06-03-2024
603
-87.31% 688.20%
6006
Magallaneer
Magallaneer
6006
MAGAL
$0.000295 $0.001144 18-08-2025
73
-74.24% 288.22%
6007
PeiPei
PeiPei
6007
PEIPEI
$0.00000110 $0.000014 29-11-2024
335
-92.40% 1,216.29%
6008 $0.000904 $0.004554 04-10-2024
391
-80.15% 403.87%
6009 $0.000189 $0.018681 08-01-2025
295
-98.99% 9,801.37%
6010
Bounty
Bounty
6010
BNTY
$0.000277 $0.053350 17-01-2025
286
-99.48% 19,161.24%
6011
VolatilityX
VolatilityX
6011
VOLTX
$0.000197 $0.007879 17-01-2025
286
-97.50% 3,904.44%
6012
Based Chad
Based Chad
6012
CHAD
$0.000019 $0.000264 13-11-2024
351
-92.74% 1,276.51%
6013 $0.000831 $0.007781 11-03-2024
598
-89.32% 836.66%
6014 $0.393630 $0.396882 29-10-2025
1
-0.82% 0.83%
6015
EtherPOS
EtherPOS
6015
ETPOS
$0.201012 $22.70 15-01-2024
654
-99.11% 11,190.37%
6016
Tethor USD
Tethor USD
6016
USDT.a
$0.9994 $1.0017 11-10-2025
19
-0.22% 0.22%
6017
LOAFCAT
LOAFCAT
6017
LOAFCAT
$0.00000883 $0.000165 23-11-2024
341
-94.65% 1,769.05%
6018
KnightSwap
KnightSwap
6018
KNIGHT
$0.000485 $0.799872 24-12-2021
1406
-99.94% 164,785.67%
6019
Grimace
Grimace
6019
GRIMACE
$0.332958 $23.58 22-03-2024
587
-98.59% 6,983.20%
6020
HedgeFi
HedgeFi
6020
HEDGE
$0.000462 $0.002584 27-07-2025
95
-82.12% 459.26%
6021
Spacemesh
Spacemesh
6021
SMH
$0.001900 $5.70 12-03-2024
597
-99.97% 300,199.54%
6022
GUGO
GUGO
6022
GUGO
$0.000839 $0.011094 26-08-2025
65
-92.44% 1,222.98%
6023
SAVVA
SAVVA
6023
SAVVA
$0.003465 $0.004841 31-07-2025
91
-28.42% 39.70%
6024
CRYPTO CLOUDS
CRYPTO CLOUDS
6024
CLOUD
$0.001921 $0.007827 10-06-2025
142
-75.45% 307.41%
6025
OSOL AI Index
OSOL AI Index
6025
OSOL
$0.000312 $0.252635 29-01-2025
274
-99.88% 80,929.38%
6026
Astroport
Astroport
6026
ASTRO
$0.002415 $0.345932 11-01-2024
658
-99.30% 14,222.48%
6027
Wulfy
Wulfy
6027
WULFY
$0.00000004 $0.00000680 13-01-2025
290
-99.37% 15,704.54%
6028
Airbloc
Airbloc
6028
ABL
$0.000170 $37.09 29-11-2021
1431
-100.00% 21,851,819.36%
6029
MMDAO
MMDAO
6029
$MMDAO
$0.003913 $0.013323 08-10-2025
22
-70.63% 240.49%
6030
Tanox
Tanox
6030
LTX
$0.00000311 $0.000058 07-07-2023
846
-94.66% 1,773.64%
6031
Virgo
Virgo
6031
VIRGO
$0.000117 $0.005977 16-12-2024
318
-98.04% 4,997.07%
6032
Bag on Bonk
Bag on Bonk
6032
BAGONBONK1
$0.000233 $0.000992 30-08-2025
61
-76.55% 326.40%
6033
DOLZ
DOLZ
6033
DOLZ
$0.005633 $0.028693 07-03-2024
602
-80.37% 409.33%
6034 $0.011778 $0.538516 07-06-2024
510
-97.81% 4,472.32%
6035
MRHB DeFi
MRHB DeFi
6035
MRHB
$0.001015 $0.143268 31-12-2021
1399
-99.29% 14,020.98%
6036 $0.000017 $0.032656 26-08-2025
65
-99.95% 195,317.93%
6037 $0.134411 $9.96 04-02-2023
999
-98.65% 7,310.31%
6038
Pepe
Pepe
6038
PEPESOLANA
$0.000698 $0.042408 04-06-2024
513
-98.35% 5,976.71%
6039
WDOT
WDOT
6039
WDOT
$2.80 $11.75 14-03-2024
595
-76.18% 319.90%
6040
Clean Food
Clean Food
6040
CF
$0.002590 $0.033505 16-07-2025
106
-92.27% 1,193.86%
6041 $0.000096 $0.014159 28-04-2024
550
-99.32% 14,627.96%
6042
Totakeke
Totakeke
6042
TOTAKEKE
$0.000057 $0.002865 13-09-2025
47
-98.01% 4,924.00%
6043
Latina Coin
Latina Coin
6043
LATINA
$0.000561 $0.002672 04-08-2025
87
-79.01% 376.51%
6044
Snowbank
Snowbank
6044
SB
$216.76 $5,391.71 10-11-2021
1450
-95.98% 2,387.42%
6045 $0.00000078 $0.000039 21-05-2025
162
-97.99% 4,868.68%
6046
Beni
Beni
6046
BENI
$0.000558 $0.008911 21-04-2024
557
-93.74% 1,497.87%
6047
Talentum
Talentum
6047
TAL
$221.47 $457.87 03-11-2024
361
-51.63% 106.74%
6048
CRYPTORG
CRYPTORG
6048
CTG
$0.025017 $0.290997 23-03-2023
952
-91.40% 1,063.19%
6049 $9.43 $100.16 21-12-2023
679
-90.58% 961.92%
6050
Fluxbot
Fluxbot
6050
FLUXB
$0.010352 $0.151219 18-03-2024
591
-93.15% 1,360.75%
33.571 Devises surveillées - Page 121 of 672