Cap Marché $3.38T
-2.53%
Volume 24h $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Monnaies
34.060
+3
Échanges
885
Dernière mise à jour
19 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
EtherPOS
6001
ETPOS
|
$0.124610 | $22.70 | 15-01-2024 |
735
|
-99.45% | 18,112.80% |
|
||
| 6002 |
HODL
6002
HODLSOL1
|
$0.000041 | $0.000309 | 24-07-2025 |
179
|
-86.69% | 651.46% |
|
||
| 6003 |
Frencoin
6003
FREN
|
$0.013319 | $0.020712 | 13-09-2025 |
128
|
-35.69% | 55.51% |
|
||
| 6004 |
Vyvo AI
6004
VAI
|
$1.72 | $2.50 | 12-03-2025 |
313
|
-31.18% | 45.32% |
|
||
| 6005 |
BUCK INU
6005
BUCK
|
$0.00000016 | $0.00000558 | 16-12-2024 |
399
|
-97.20% | 3,475.30% |
|
||
| 6006 |
Bonk on Base
6006
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
637
|
-99.16% | 11,734.61% |
|
||
| 6007 |
AGENTLAUNCHER Token
6007
CVAI
|
$0.000376 | $0.005126 | 23-02-2025 |
330
|
-92.66% | 1,261.59% |
|
||
| 6008 |
ORC
6008
ORC
|
$0.000236 | $0.016793 | 21-07-2024 |
547
|
-98.60% | 7,022.90% |
|
||
| 6009 | $0.020869 | $9.00 | 13-11-2024 |
432
|
-99.77% | 43,016.14% |
|
|||
| 6010 |
Pulsechain
6010
PLS
|
$0.000016 | $0.000321 | 22-05-2023 |
973
|
-95.15% | 1,960.43% |
|
||
| 6011 |
Señor Dip
6011
DIP
|
$0.000456 | $0.001956 | 28-08-2025 |
144
|
-76.67% | 328.64% |
|
||
| 6012 |
Aries
6012
ARIES
|
$0.000086 | $0.006106 | 19-12-2024 |
396
|
-98.59% | 6,974.96% |
|
||
| 6013 |
ETF
6013
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
802
|
-100.00% | 24,082,451,343.97% |
|
||
| 6014 |
PeiPei
6014
PEIPEI
|
$0.00000074 | $0.000014 | 29-11-2024 |
416
|
-94.88% | 1,854.82% |
|
||
| 6015 |
Free Speech
6015
FREESPEECHX
|
$0.000200 | $0.006508 | 01-01-2025 |
383
|
-96.92% | 3,147.59% |
|
||
| 6016 |
42DAO
6016
FTD
|
$0.022235 | $4.05 | 22-11-2024 |
423
|
-99.45% | 18,112.85% |
|
||
| 6017 |
Guardian
6017
GUARD
|
$0.029586 | $18.57 | 09-05-2022 |
1351
|
-99.84% | 62,674.78% |
|
||
| 6018 |
ExchangeArt
6018
ART
|
$0.000510 | $0.003496 | 16-07-2025 |
187
|
-85.42% | 586.00% |
|
||
| 6019 |
XSwap Protocol
6019
XSP
|
$0.000152 | $0.014795 | 01-12-2021 |
1510
|
-98.97% | 9,643.17% |
|
||
| 6020 |
ANALOS
6020
LOS
|
$0.000073 | $0.003229 | 15-09-2025 |
126
|
-97.73% | 4,303.35% |
|
||
| 6021 |
XPi
6021
XPI
|
$0.000102 | $0.003122 | 05-03-2025 |
320
|
-96.74% | 2,967.90% |
|
||
| 6022 |
Spring
6022
SPRING
|
$0.004762 | $0.035316 | 05-05-2022 |
1355
|
-86.52% | 641.69% |
|
||
| 6023 |
Lendle
6023
LEND
|
$0.005758 | $0.205286 | 14-01-2024 |
736
|
-97.20% | 3,465.08% |
|
||
| 6024 |
Assimilate
6024
SIM
|
$0.000494 | $0.067227 | 07-01-2025 |
377
|
-99.27% | 13,518.21% |
|
||
| 6025 |
Recovery Right Token
6025
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
431
|
-96.83% | 3,055.91% |
|
||
| 6026 |
IC GHOST
6026
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
402
|
-97.43% | 3,793.85% |
|
||
| 6027 |
DROP
6027
DROP
|
$3.07 | $25.99 | 02-12-2024 |
413
|
-88.19% | 746.99% |
|
||
| 6028 |
Kryptonite
6028
SEILOR
|
$0.000075 | $0.160736 | 04-01-2024 |
746
|
-99.95% | 214,146.32% |
|
||
| 6029 |
STELSI
6029
STLS
|
$0.011743 | $0.080474 | 29-05-2025 |
235
|
-85.41% | 585.30% |
|
||
| 6030 |
Eifi FInance
6030
EIFI
|
$0.000786 | $390.08 | 22-07-2021 |
1642
|
-100.00% | 49,605,295.00% |
|
||
| 6031 |
Inter Stable Token
6031
IST
|
$1.0007 | $1.2012 | 18-12-2023 |
763
|
-16.69% | 20.04% |
|
||
| 6032 |
Mystic Land Coin
6032
MYTH
|
$0.059963 | $20.01 | 02-05-2024 |
627
|
-99.70% | 33,266.38% |
|
||
| 6033 |
Beni
6033
BENI
|
$0.000327 | $0.008911 | 21-04-2024 |
638
|
-96.33% | 2,621.09% |
|
||
| 6034 |
Grok Imagine
6034
IMAGINE
|
$0.000013 | $0.000684 | 04-08-2025 |
168
|
-98.12% | 5,228.80% |
|
||
| 6035 |
Autumn
6035
AUTUMN
|
$0.003854 | $0.009183 | 15-11-2022 |
1161
|
-58.03% | 138.29% |
|
||
| 6036 |
Cedar
6036
CDR
|
$0.002117 | $0.019788 | 20-06-2025 |
213
|
-89.30% | 834.81% |
|
||
| 6037 |
LP 3pool Curve
6037
3CRV
|
$1.0404 | $2.98 | 25-05-2022 |
1335
|
-65.03% | 185.97% |
|
||
| 6038 |
Kryptokrona
6038
XKR
|
$0.000507 | $0.005144 | 11-12-2024 |
404
|
-90.14% | 914.52% |
|
||
| 6039 |
Quoll Finance
6039
QUO
|
$0.000065 | $0.053967 | 05-11-2022 |
1171
|
-99.88% | 82,825.53% |
|
||
| 6040 |
Liquid KSM
6040
LKSM
|
$1.3659 | $9.30 | 14-03-2024 |
676
|
-85.31% | 580.66% |
|
||
| 6041 |
Sui DePIN
6041
SUIDEPIN
|
$0.000079 | $0.008792 | 13-01-2025 |
371
|
-99.10% | 11,004.54% |
|
||
| 6042 |
SCAN
6042
SCAN
|
$0.000066 | $0.000635 | 23-08-2025 |
149
|
-89.63% | 864.45% |
|
||
| 6043 |
Behodler
6043
BEHLD
|
$0.021648 | $2.51 | 18-03-2021 |
1768
|
-99.14% | 11,511.87% |
|
||
| 6044 |
Water Rabbit Token
6044
WAR
|
$0.000253 | $0.001387 | 19-08-2025 |
153
|
-81.77% | 448.61% |
|
||
| 6045 |
KnightSwap
6045
KNIGHT
|
$0.000390 | $0.799872 | 24-12-2021 |
1487
|
-99.95% | 204,840.34% |
|
||
| 6046 |
Book of Miggles
6046
BOMI
|
$0.365751 | $1.69 | 14-08-2025 |
158
|
-78.30% | 360.91% |
|
||
| 6047 |
Delphy
6047
DPY
|
$0.000270 | $4.78 | 04-01-2018 |
2937
|
-99.99% | 1,770,580.01% |
|
||
| 6048 |
Shack Token
6048
SHACK
|
$0.009409 | $0.031082 | 03-11-2025 |
77
|
-69.73% | 230.35% |
|
||
| 6049 |
CAMELL
6049
CAMT
|
$0.001779 | $0.039051 | 05-10-2024 |
471
|
-95.44% | 2,094.71% |
|
||
| 6050 |
Mute
6050
MUTE
|
$0.000230 | $10.44 | 16-11-2021 |
1525
|
-100.00% | 4,543,083.16% |
|
34.060 Devises surveillées - Page 121 of 682