Cap Marché $2.50T
2.4%
Volume 24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Bork
6001
BORK
|
$0.00000644 | $0.002121 | 09-03-2024 |
722
|
-99.70% | 32,863.44% |
|
||
| 6002 |
Colle AI
6002
COLLE
|
$0.000017 | $0.135997 | 28-04-2024 |
672
|
-99.99% | 801,534.84% |
|
||
| 6003 |
WLF PROJECT
6003
WLF
|
$0.000283 | $0.002287 | 24-03-2025 |
342
|
-87.63% | 708.31% |
|
||
| 6004 |
Jeff World
6004
JEFF
|
$0.000243 | $0.180468 | 29-12-2023 |
793
|
-99.87% | 74,139.35% |
|
||
| 6005 |
Mithila Coin / Nexbit / MUNI
6005
MLC
|
$0.019810 | $1.1984 | 30-12-2024 |
426
|
-98.35% | 5,949.48% |
|
||
| 6006 |
ChangeX
6006
CHANGE
|
$0.001402 | $0.123127 | 25-07-2022 |
1315
|
-98.86% | 8,679.33% |
|
||
| 6007 |
LONG
6007
LONG
|
$39.73 | $2,290.09 | 17-10-2023 |
866
|
-98.27% | 5,664.00% |
|
||
| 6008 |
Chinese Dogecoin
6008
狗狗币
|
$0.00000945 | $0.000352 | 18-09-2025 |
164
|
-97.32% | 3,631.13% |
|
||
| 6009 |
NEKO
6009
NEKO
|
$0.00000852 | $8,216.10 | 03-04-2024 |
697
|
-100.00% | 96,410,452,656.15% |
|
||
| 6010 |
CDG PROJECT
6010
CDG
|
$0.012997 | $13.95 | 22-02-2026 |
7
|
-99.91% | 107,258.00% |
|
||
| 6011 |
Decentralized Pictures
6011
TALNT
|
$0.020000 | $1.0921 | 02-07-2023 |
973
|
-98.17% | 5,360.63% |
|
||
| 6012 |
ALGORITHA AI
6012
ALGOAI
|
$0.000010 | $0.000936 | 26-05-2025 |
279
|
-98.93% | 9,221.76% |
|
||
| 6013 |
DePlan
6013
DPLN
|
$0.002337 | $1.4088 | 03-04-2024 |
697
|
-99.83% | 60,182.34% |
|
||
| 6014 |
Love
6014
LOVE
|
$0.000045 | $556.20 | 25-04-2025 |
310
|
-100.00% | 1,245,346,618.12% |
|
||
| 6015 |
Baby Solana
6015
BABYSOL
|
$0.000316 | $0.193236 | 18-03-2024 |
713
|
-99.84% | 61,113.71% |
|
||
| 6016 |
JuliaOS
6016
JOS
|
$0.000078 | $0.015081 | 07-06-2025 |
267
|
-99.49% | 19,348.37% |
|
||
| 6017 |
Inter Stable Token
6017
IST
|
$0.9971 | $1.2012 | 18-12-2023 |
804
|
-16.99% | 20.46% |
|
||
| 6018 |
Proteo DeFi
6018
PROTEO
|
$0.004341 | $1.82 | 20-02-2023 |
1105
|
-99.76% | 41,792.15% |
|
||
| 6019 |
The Css God by Virtuals
6019
WEBSIM
|
$0.000086 | $0.001576 | 15-01-2025 |
410
|
-94.53% | 1,727.27% |
|
||
| 6020 |
PEPEGOLD
6020
PEG
|
$179.48 | $179.26 | 29-01-2026 |
31
|
0.12% | - |
|
||
| 6021 |
ORC
6021
ORC
|
$0.000143 | $0.016793 | 21-07-2024 |
588
|
-99.15% | 11,617.78% |
|
||
| 6022 |
Safuu 2.0
6022
SAFUU
|
$0.001691 | $12.58 | 08-09-2024 |
539
|
-99.99% | 744,293.92% |
|
||
| 6023 |
HDOKI
6023
OKI
|
$0.000085 | $0.001195 | 29-05-2025 |
276
|
-92.87% | 1,303.13% |
|
||
| 6024 |
FOGNET
6024
FOG
|
$0.014950 | $2.12 | 18-09-2023 |
895
|
-99.30% | 14,100.91% |
|
||
| 6025 |
WHISKEY
6025
WHISKEY
|
$0.001435 | $0.005476 | 18-09-2025 |
164
|
-73.81% | 281.76% |
|
||
| 6026 |
AI
6026
AI
|
$0.000100 | $0.017519 | 27-12-2023 |
795
|
-99.43% | 17,377.33% |
|
||
| 6027 |
BoLe
6027
BL
|
$0.004541 | $1.2707 | 14-03-2025 |
352
|
-99.64% | 27,882.20% |
|
||
| 6028 |
Zippie
6028
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2845
|
-99.93% | 151,563.40% |
|
||
| 6029 |
Starship On Solana
6029
STSHIP
|
$0.00000030 | $0.000016 | 15-01-2025 |
410
|
-98.15% | 5,307.66% |
|
||
| 6030 |
HZM Coin
6030
HZM
|
$0.000207 | $0.066508 | 06-11-2021 |
1576
|
-99.69% | 32,002.97% |
|
||
| 6031 |
Japanese Akita Inu
6031
JAI
|
$0.00000832 | $0.000473 | 04-02-2025 |
390
|
-98.24% | 5,584.55% |
|
||
| 6032 |
Bitcoin 2.0
6032
BTC2
|
$0.001252 | $0.038739 | 27-05-2025 |
278
|
-96.77% | 2,994.49% |
|
||
| 6033 |
CronaSwap
6033
CRONA
|
$0.000231 | $28.88 | 23-02-2022 |
1467
|
-100.00% | 12,512,170.66% |
|
||
| 6034 |
BLUE BUTT CHEESE
6034
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
460
|
-98.86% | 8,698.51% |
|
||
| 6035 |
KnoxDAO / KnoxEdge
6035
KNOX
|
$0.001787 | $0.230028 | 10-11-2021 |
1572
|
-99.22% | 12,772.36% |
|
||
| 6036 |
UXD Stablecoin
6036
UXD
|
$1.0395 | $1.52 | 17-09-2025 |
165
|
-31.46% | 45.90% |
|
||
| 6037 |
Camly Coin
6037
CAMLY
|
$0.00000986 | $0.000680 | 06-07-2023 |
969
|
-98.55% | 6,795.16% |
|
||
| 6038 |
MATES
6038
MATES
|
$0.000022 | $0.012614 | 22-01-2025 |
403
|
-99.83% | 57,218.49% |
|
||
| 6039 |
Nucleon
6039
NUT
|
$0.262407 | $85.40 | 21-02-2023 |
1104
|
-99.69% | 32,443.42% |
|
||
| 6040 |
Circular Protocol
6040
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
146
|
-43.65% | 77.45% |
|
||
| 6041 |
MILO Project
6041
MILO
|
$0.003125 | $0.291432 | 10-06-2023 |
995
|
-98.93% | 9,224.52% |
|
||
| 6042 |
AGENTLAUNCHER Token
6042
CVAI
|
$0.000263 | $0.005126 | 23-02-2025 |
371
|
-94.87% | 1,851.12% |
|
||
| 6043 |
TrustFi Network
6043
TFI
|
$0.003242 | $0.523651 | 17-11-2021 |
1565
|
-99.38% | 16,054.15% |
|
||
| 6044 |
Doomer
6044
DOOMER
|
$0.000380 | $0.002388 | 02-07-2024 |
607
|
-84.07% | 527.60% |
|
||
| 6045 |
Tectum Cash Token
6045
TCT
|
$0.003152 | $0.172946 | 04-12-2025 |
87
|
-98.18% | 5,386.24% |
|
||
| 6046 |
Block Hub Coin
6046
BHC
|
$0.798860 | $5.28 | 27-11-2025 |
94
|
-84.86% | 560.46% |
|
||
| 6047 |
nomAI
6047
NOMAI
|
$0.000154 | $0.031844 | 14-01-2025 |
411
|
-99.52% | 20,618.91% |
|
||
| 6048 |
DROP
6048
DROP
|
$1.97 | $25.99 | 02-12-2024 |
454
|
-92.44% | 1,222.60% |
|
||
| 6049 |
GLOBAL TOUR CLUB
6049
GTC
|
$0.000120 | $1,301.63 | 05-02-2026 |
24
|
-100.00% | 1,080,488,575.38% |
|
||
| 6050 |
shoki
6050
SOK
|
$0.00000577 | $0.001152 | 23-11-2024 |
463
|
-99.50% | 19,855.47% |
|
34.289 Devises surveillées - Page 121 of 686