Cap Marché $3.19T
-1.8%
Volume 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Monnaies
33.883
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Voodoo Token
6001
LDZ
|
$0.001107 | $0.007828 | 18-03-2024 |
652
|
-85.86% | 607.01% |
|
||
| 6002 |
Decentralized Pictures
6002
TALNT
|
$0.049283 | $1.0921 | 02-07-2023 |
912
|
-95.49% | 2,115.98% |
|
||
| 6003 |
Trisolaris
6003
TRI
|
$0.000062 | $0.984112 | 08-04-2022 |
1362
|
-99.99% | 1,597,328.67% |
|
||
| 6004 |
Bretta (Brett’s Wife)
6004
BRETTA
|
$0.000046 | $0.000874 | 01-05-2025 |
243
|
-94.76% | 1,809.57% |
|
||
| 6005 |
Tardi
6005
TARDI
|
$0.000327 | $0.034821 | 04-01-2025 |
360
|
-99.06% | 10,546.33% |
|
||
| 6006 |
Vector Space Biosciences, Inc.
6006
SBIO
|
$0.006792 | $0.9992 | 01-05-2023 |
974
|
-99.32% | 14,611.82% |
|
||
| 6007 |
CoinCollect
6007
COLLECT
|
$0.000219 | $0.002395 | 27-12-2023 |
734
|
-90.87% | 994.77% |
|
||
| 6008 |
Cofinex Coin
6008
COFINX
|
$0.247321 | $0.687149 | 24-03-2021 |
1742
|
-64.01% | 177.84% |
|
||
| 6009 |
bitFloki
6009
BFLOKI
|
$0.00000016 | $0.000114 | 28-03-2024 |
642
|
-99.86% | 71,306.24% |
|
||
| 6010 |
DROP
6010
DROP
|
$3.07 | $25.99 | 02-12-2024 |
393
|
-88.21% | 747.85% |
|
||
| 6011 |
Overnight.fi USD+ (Blast)
6011
USD+
|
$0.974732 | $1.0278 | 19-01-2025 |
345
|
-5.16% | 5.44% |
|
||
| 6012 |
Malinka
6012
MLNK
|
$0.028912 | $0.030082 | 14-12-2025 |
16
|
-3.89% | 4.05% |
|
||
| 6013 |
Balance Coin
6013
BLC
|
$0.9928 | $1.1333 | 21-02-2025 |
312
|
-12.40% | 14.15% |
|
||
| 6014 |
Hello Kitty
6014
HELLOKITTYSO1
|
$0.000066 | $0.011400 | 25-06-2025 |
188
|
-99.42% | 17,276.49% |
|
||
| 6015 |
Shade Protocol
6015
SHD
|
$0.149477 | $10,000,000.00 | 29-05-2025 |
215
|
-100.00% | 6,690,005,677.62% |
|
||
| 6016 |
UCOIN
6016
U
|
$0.000289 | $0.064187 | 25-11-2024 |
400
|
-99.55% | 22,137.89% |
|
||
| 6017 |
EvoSimGame
6017
ESIM
|
$0.000059 | $0.088608 | 10-06-2025 |
203
|
-99.93% | 149,546.13% |
|
||
| 6018 |
Hive Dollar
6018
HBD
|
$1.0076 | $5.92 | 03-04-2025 |
271
|
-82.98% | 487.61% |
|
||
| 6019 |
Lemmings
6019
GL
|
$0.00000181 | $0.000022 | 11-06-2024 |
567
|
-91.86% | 1,128.16% |
|
||
| 6020 |
Daytona Finance
6020
TONI
|
$0.000136 | $0.489533 | 26-06-2023 |
918
|
-99.97% | 358,895.03% |
|
||
| 6021 |
Spring
6021
SPRING
|
$0.004462 | $0.035316 | 05-05-2022 |
1335
|
-87.36% | 691.43% |
|
||
| 6022 |
TWELVE ZODIAC
6022
TWELVE
|
$0.044163 | $5.87 | 19-05-2023 |
956
|
-99.25% | 13,198.77% |
|
||
| 6023 |
Cosmo
6023
COSMO
|
$0.000022 | $0.000749 | 03-08-2025 |
149
|
-97.06% | 3,302.05% |
|
||
| 6024 |
TENET
6024
TENET
|
$0.000047 | $0.276714 | 29-05-2023 |
946
|
-99.98% | 592,828.93% |
|
||
| 6025 |
Dogelana
6025
DGLN
|
$0.00000452 | $0.000224 | 21-12-2023 |
740
|
-97.98% | 4,860.82% |
|
||
| 6026 |
Miharu The Smiling Dolphin
6026
$MIHARU
|
$0.000012 | $0.000544 | 01-11-2024 |
424
|
-97.77% | 4,393.85% |
|
||
| 6027 |
CoinPouch
6027
POUCH
|
$0.000033 | $0.000332 | 28-08-2025 |
124
|
-89.98% | 897.92% |
|
||
| 6028 |
Ginza Network
6028
GINZA
|
$0.000514 | $2.58 | 07-11-2021 |
1514
|
-99.98% | 501,393.93% |
|
||
| 6029 |
FreeRossDAO
6029
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1474
|
-99.65% | 28,554.16% |
|
||
| 6030 |
Colony Avalanche Index
6030
CAI
|
$33.93 | $385.25 | 18-03-2024 |
652
|
-91.19% | 1,035.29% |
|
||
| 6031 |
BGEO(Bitcoin Global Eternal Oasis)
6031
BGEO
|
$0.043845 | $2.53 | 07-04-2025 |
267
|
-98.27% | 5,677.86% |
|
||
| 6032 |
BeeZee
6032
BZE
|
$0.001999 | $0.002272 | 27-11-2025 |
33
|
-12.02% | 13.67% |
|
||
| 6033 |
Giggle Fund AI
6033
GIGGLE
|
$0.000058 | $0.000757 | 05-12-2025 |
25
|
-92.41% | 1,217.02% |
|
||
| 6034 |
Hypha Staked AVAX / GoGoPool AVAX
6034
StAVAX
|
$14.28 | $150.89 | 17-12-2024 |
378
|
-90.54% | 956.77% |
|
||
| 6035 |
InspireAI
6035
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
659
|
-99.97% | 301,046.98% |
|
||
| 6036 |
Devikins
6036
DVK
|
$0.000160 | $0.007002 | 14-04-2022 |
1356
|
-97.72% | 4,283.79% |
|
||
| 6037 |
Summer
6037
SUMMER
|
$0.003789 | $0.039380 | 05-05-2022 |
1335
|
-90.38% | 939.32% |
|
||
| 6038 |
Dinger Token
6038
DINGER
|
$0.00000068 | $0.000308 | 16-11-2021 |
1505
|
-99.78% | 44,933.11% |
|
||
| 6039 |
CSR
6039
CSR
|
$0.003177 | $0.043044 | 07-12-2024 |
388
|
-92.62% | 1,254.74% |
|
||
| 6040 |
Pepe of Solana
6040
PEPEOFSOLANA
|
$0.00000350 | $0.000408 | 02-08-2024 |
515
|
-99.14% | 11,555.22% |
|
||
| 6041 |
Tokenised GBP
6041
TGBP
|
$1.3522 | $1.3528 | 28-12-2025 |
2
|
-0.05% | 0.05% |
|
||
| 6042 |
Space Token
6042
SPACE
|
$0.001899 | $0.898222 | 07-10-2021 |
1545
|
-99.79% | 47,205.32% |
|
||
| 6043 |
BananaRepublic
6043
BRP
|
$0.001678 | $0.009914 | 05-02-2025 |
328
|
-83.07% | 490.81% |
|
||
| 6044 |
Power Protocol
6044
PWR
|
$108.18 | $188.65 | 25-11-2025 |
35
|
-42.65% | 74.38% |
|
||
| 6045 |
M3M3
6045
M3M3
|
$0.000386 | $0.184341 | 12-12-2024 |
383
|
-99.79% | 47,627.89% |
|
||
| 6046 |
Based Sharon
6046
SHARE
|
$0.00000918 | $0.000027 | 22-11-2024 |
403
|
-65.68% | 191.38% |
|
||
| 6047 |
DogeKing
6047
DOGEKING
|
$0.0000000040 | $0.00000033 | 05-02-2022 |
1424
|
-98.80% | 8,202.85% |
|
||
| 6048 |
EthXY
6048
SEXY
|
$0.011359 | $3.09 | 28-03-2024 |
642
|
-99.63% | 27,104.17% |
|
||
| 6049 |
KnightSwap
6049
KNIGHT
|
$0.000377 | $0.799872 | 24-12-2021 |
1467
|
-99.95% | 212,237.71% |
|
||
| 6050 |
Solana Stock Index
6050
SSX
|
$0.000018 | $0.005411 | 21-08-2025 |
131
|
-99.66% | 29,560.96% |
|
33.883 Devises surveillées - Page 121 of 678