Cap Marché $3.37T
-0.72%
Volume 24h $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
29 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
MiaSwap
5801
MIA
|
$0.002515 | $0.112638 | 26-08-2024 |
451
|
-97.77% | 4,379.49% |
|
||
| 5802 |
Bitcoin Pizza Day
5802
PIZZA
|
$0.100844 | $38.87 | 21-05-2024 |
548
|
-99.74% | 38,444.43% |
|
||
| 5803 |
Power Protocol
5803
PWR
|
$93.42 | $187.66 | 19-08-2025 |
93
|
-50.22% | 100.88% |
|
||
| 5804 |
Kurt
5804
KURT
|
$0.000130 | $0.005040 | 18-08-2025 |
94
|
-97.42% | 3,783.08% |
|
||
| 5805 |
Balance Coin
5805
BLC
|
$0.9919 | $1.1333 | 21-02-2025 |
272
|
-12.47% | 14.25% |
|
||
| 5806 |
Project Rescue
5806
RESCUE
|
$0.212992 | $0.865900 | 10-07-2025 |
133
|
-75.40% | 306.54% |
|
||
| 5807 |
Seraph by Virtuals
5807
SERAPH
|
$0.000344 | $0.038210 | 02-01-2025 |
322
|
-99.10% | 10,997.90% |
|
||
| 5808 |
DoubleUp
5808
DOUBLEUP1
|
$0.448199 | $0.882062 | 05-11-2025 |
15
|
-49.19% | 96.80% |
|
||
| 5809 |
Hawk
5809
HAWK
|
$0.000065 | $0.000877 | 17-01-2025 |
307
|
-92.63% | 1,257.31% |
|
||
| 5810 |
SPX 6969
5810
SPX6969
|
$0.000222 | $0.002976 | 15-08-2025 |
97
|
-92.55% | 1,242.10% |
|
||
| 5811 |
bozoHYBRID
5811
BOZO
|
$0.000749 | $0.050403 | 28-03-2024 |
602
|
-98.51% | 6,631.09% |
|
||
| 5812 |
BigWater
5812
BIGW
|
$0.000351 | $0.000694 | 01-11-2025 |
19
|
-49.47% | 97.91% |
|
||
| 5813 |
SolForge Fusion
5813
SFG
|
$0.207512 | $3.44 | 30-01-2025 |
294
|
-93.97% | 1,557.64% |
|
||
| 5814 |
Changer
5814
CNG
|
$0.004982 | $0.702242 | 11-01-2022 |
1409
|
-99.29% | 13,994.50% |
|
||
| 5815 |
Anova World Token
5815
ANW
|
$0.050742 | $0.100036 | 14-10-2025 |
37
|
-49.28% | 97.15% |
|
||
| 5816 |
Photon
5816
PHOTON
|
$0.159128 | $0.252590 | 14-11-2025 |
6
|
-37.00% | 58.73% |
|
||
| 5817 |
BEBE
5817
BEBE
|
$0.0000000030 | $0.00000010 | 11-10-2024 |
405
|
-96.90% | 3,130.53% |
|
||
| 5818 |
Kryptokrona
5818
XKR
|
$0.000543 | $0.005144 | 11-12-2024 |
344
|
-89.45% | 847.95% |
|
||
| 5819 |
Abble
5819
AABL
|
$0.000160 | $0.016145 | 28-10-2024 |
388
|
-99.01% | 10,019.55% |
|
||
| 5820 |
Blocksmith Labs Forge
5820
$FORGE
|
$0.029461 | $1.58 | 15-10-2022 |
1132
|
-98.13% | 5,252.39% |
|
||
| 5821 |
TAOHash
5821
SN14
|
$3.38 | $22.43 | 20-06-2025 |
153
|
-84.92% | 563.06% |
|
||
| 5822 |
Dynamic Crypto Index
5822
DCI
|
$9,961.80 | $18,275.02 | 04-12-2024 |
351
|
-45.49% | 83.45% |
|
||
| 5823 |
JPMorgan
5823
JPMORGAN
|
$43,244.31 | $43,381.68 | 18-11-2025 |
2
|
-0.32% | 0.32% |
|
||
| 5824 |
MMSC Platform
5824
MMSC
|
$0.117325 | $0.876120 | 13-11-2025 |
7
|
-86.61% | 646.75% |
|
||
| 5825 |
Solana ID
5825
SOLID
|
$0.002393 | $0.062172 | 21-12-2024 |
334
|
-96.15% | 2,497.69% |
|
||
| 5826 |
capybara
5826
CAPYBARASOLA1
|
$0.00000028 | $0.00000171 | 04-10-2025 |
47
|
-83.92% | 522.01% |
|
||
| 5827 |
Frenly
5827
FRENLY
|
$0.011233 | $0.040715 | 29-10-2025 |
22
|
-72.41% | 262.44% |
|
||
| 5828 |
Dannycoin
5828
DAN
|
$0.000685 | $0.027195 | 09-08-2025 |
103
|
-97.48% | 3,870.94% |
|
||
| 5829 |
Todin
5829
TDN
|
$0.000973 | $0.004215 | 16-09-2025 |
65
|
-76.93% | 333.41% |
|
||
| 5830 |
Rollsroyce
5830
ROLLSROYCE
|
$26.53 | $26.57 | 18-11-2025 |
2
|
-0.15% | 0.15% |
|
||
| 5831 |
Bitcointry Token
5831
BTTY
|
$0.000407 | $0.002515 | 15-03-2024 |
615
|
-83.81% | 517.68% |
|
||
| 5832 |
Shell
5832
SHELL
|
$26.56 | $26.61 | 18-11-2025 |
2
|
-0.16% | 0.16% |
|
||
| 5833 |
Brilliantcrypto
5833
BRIL
|
$0.011897 | $0.103185 | 28-11-2024 |
357
|
-88.47% | 767.35% |
|
||
| 5834 |
BlockFi Ai
5834
BFI
|
$0.000036 | $0.173572 | 14-10-2025 |
37
|
-99.98% | 482,822.89% |
|
||
| 5835 |
Andy
5835
ANDY
|
$0.001335 | $0.045060 | 05-06-2024 |
533
|
-97.04% | 3,275.83% |
|
||
| 5836 |
Tardi
5836
TARDI
|
$0.000439 | $0.034821 | 04-01-2025 |
320
|
-98.74% | 7,830.09% |
|
||
| 5837 |
toby
5837
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
366
|
-83.14% | 493.25% |
|
||
| 5838 |
Outter Finance
5838
OUT
|
$0.000170 | $0.011433 | 31-07-2023 |
843
|
-98.51% | 6,608.64% |
|
||
| 5839 |
Zarraz Dollar
5839
ZD
|
$0.018741 | $0.170044 | 25-03-2025 |
240
|
-88.98% | 807.35% |
|
||
| 5840 |
Chanel
5840
CHANEL
|
$27.52 | $27.59 | 18-11-2025 |
2
|
-0.27% | 0.27% |
|
||
| 5841 |
Magic Internet Money
5841
MIM
|
$0.9999 | $2.68 | 22-07-2023 |
852
|
-62.74% | 168.36% |
|
||
| 5842 |
Nitro League
5842
NITRO
|
$0.000139 | $86,057.19 | 19-01-2022 |
1401
|
-100.00% | 61,921,891,331.21% |
|
||
| 5843 |
KnockOut Games
5843
GG
|
$0.001223 | $0.004907 | 02-10-2025 |
49
|
-75.08% | 301.31% |
|
||
| 5844 |
SafeMoon v2
5844
SFM
|
$0.00000912 | $0.007232 | 04-01-2022 |
1416
|
-99.87% | 79,194.17% |
|
||
| 5845 |
Regen Network
5845
REGEN
|
$0.009624 | $226.40 | 03-12-2021 |
1448
|
-100.00% | 2,352,365.42% |
|
||
| 5846 |
Nasdaq420
5846
NSDQ
|
$0.001030 | $0.016135 | 07-01-2025 |
317
|
-93.61% | 1,465.76% |
|
||
| 5847 |
Life
5847
LIFE
|
$26.05 | $26.07 | 18-11-2025 |
2
|
-0.11% | 0.11% |
|
||
| 5848 |
A7A5
5848
A7A5
|
$0.012312 | $0.013087 | 24-10-2025 |
27
|
-5.92% | 6.30% |
|
||
| 5849 |
Token S
5849
S
|
$0.001790 | $0.004126 | 11-05-2025 |
193
|
-56.61% | 130.48% |
|
||
| 5850 |
Cartier
5850
CARTIER
|
$24.56 | $24.62 | 18-11-2025 |
2
|
-0.27% | 0.27% |
|
33.683 Devises surveillées - Page 117 of 674