Cap Marché $3.86T
-4.63%
Volume 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Solana Shib
5801
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
675
|
-98.98% | 9,676.15% |
|
||
| 5802 |
Crosschain IOTX
5802
CIOTX
|
$0.010553 | $54,556.39 | 02-01-2022 |
1397
|
-100.00% | 516,953,135.33% |
|
||
| 5803 |
DOGEX
5803
DOGEX
|
$0.00000006 | $0.00000430 | 24-10-2025 |
6
|
-98.67% | 7,436.87% |
|
||
| 5804 |
Black Dragon
5804
BLACKDRAGON
|
$0.0000000090 | $76.27 | 04-04-2024 |
574
|
-100.00% | 847,495,591,450.08% |
|
||
| 5805 |
UCBI Banking
5805
UCBI
|
$1.2408 | $1.69 | 15-08-2025 |
76
|
-26.77% | 36.56% |
|
||
| 5806 |
LFIT
5806
LFIT
|
$0.634962 | $2.01 | 12-11-2024 |
352
|
-68.41% | 216.52% |
|
||
| 5807 |
GENIUS TOKEN & NFT COLLECTIONS
5807
GNUS
|
$1.3877 | $82.05 | 29-03-2024 |
580
|
-98.31% | 5,812.71% |
|
||
| 5808 |
CryptoLoots
5808
CLOOTS
|
$0.000119 | $0.002100 | 13-08-2025 |
78
|
-94.31% | 1,658.73% |
|
||
| 5809 |
Companion Pet Coin
5809
CPC
|
$0.220404 | $0.288434 | 11-08-2025 |
80
|
-23.59% | 30.87% |
|
||
| 5810 |
Asia Coin
5810
ASIA
|
$0.047042 | $0.766777 | 31-01-2024 |
638
|
-93.86% | 1,529.99% |
|
||
| 5811 |
Private Aviation Finance Token
5811
CINO
|
$0.018998 | $0.224189 | 26-05-2025 |
157
|
-91.53% | 1,080.09% |
|
||
| 5812 |
AIA Chain
5812
AIA
|
$0.001628 | $0.035750 | 08-01-2024 |
661
|
-95.45% | 2,096.38% |
|
||
| 5813 |
Starcoin
5813
STC
|
$0.000926 | $0.140864 | 21-08-2022 |
1166
|
-99.34% | 15,115.95% |
|
||
| 5814 |
Hive Dollar
5814
HBD
|
$1.0399 | $5.92 | 03-04-2025 |
210
|
-82.44% | 469.34% |
|
||
| 5815 |
WE LOVE ASS
5815
ASS
|
$0.000515 | $0.009775 | 28-11-2024 |
336
|
-94.74% | 1,799.70% |
|
||
| 5816 |
Flight Coin
5816
FLIGHT
|
$0.00000111 | $0.00000247 | 29-05-2025 |
154
|
-54.97% | 122.08% |
|
||
| 5817 |
Stonks
5817
STONKS
|
$0.00000530 | $1.1636 | 01-06-2025 |
151
|
-100.00% | 21,946,999.83% |
|
||
| 5818 |
Fungi
5818
FUNGI
|
$0.005682 | $0.089318 | 23-04-2024 |
555
|
-93.64% | 1,472.00% |
|
||
| 5819 |
Dark Energy Crystals
5819
DEC
|
$0.000594 | $0.134397 | 15-08-2021 |
1537
|
-99.56% | 22,527.52% |
|
||
| 5820 |
Infinite Money Glitch
5820
IMG
|
$0.001454 | $0.017218 | 27-02-2025 |
245
|
-91.55% | 1,084.05% |
|
||
| 5821 |
DegeCoin
5821
DEGE
|
$0.000324 | $0.062261 | 19-07-2025 |
103
|
-99.48% | 19,101.15% |
|
||
| 5822 |
BigWater
5822
BIGW
|
$0.000596 | $0.000614 | 28-10-2025 |
2
|
-2.87% | 2.95% |
|
||
| 5823 |
TTAJ
5823
TTAJ
|
$0.004183 | $0.006768 | 13-09-2025 |
47
|
-38.19% | 61.79% |
|
||
| 5824 |
O Intelligence Coin
5824
OI
|
$11,478,825.82 | $10,000,000.00 | 20-02-2025 |
252
|
14.79% | - |
|
||
| 5825 |
Evrmore
5825
EVR
|
$0.000047 | $0.206342 | 29-03-2025 |
215
|
-99.98% | 434,918.60% |
|
||
| 5826 |
Ribus
5826
RIB
|
$0.007418 | $0.118720 | 06-02-2024 |
632
|
-93.75% | 1,500.52% |
|
||
| 5827 |
BabyBuilder
5827
BBOB
|
$0.000140 | $0.000804 | 06-06-2025 |
146
|
-82.64% | 476.13% |
|
||
| 5828 |
DOGECUBE
5828
DOGECUBE
|
$0.00000130 | $0.000167 | 07-04-2024 |
571
|
-99.22% | 12,754.13% |
|
||
| 5829 |
Nexum
5829
NEXM
|
$0.004608 | $1.0302 | 31-05-2022 |
1248
|
-99.55% | 22,256.64% |
|
||
| 5830 |
MEME
5830
MEME
|
$0.001456 | $143.05 | 11-05-2023 |
903
|
-100.00% | 9,821,599.46% |
|
||
| 5831 |
Boomer
5831
BOOMER
|
$0.001170 | $0.047870 | 06-05-2024 |
542
|
-97.56% | 3,990.69% |
|
||
| 5832 |
FPIBANK
5832
FPIBANK
|
$0.001671 | $0.019454 | 02-03-2025 |
242
|
-91.41% | 1,064.14% |
|
||
| 5833 |
Pofu
5833
POFU
|
$0.000195 | $0.000307 | 20-10-2025 |
10
|
-36.36% | 57.13% |
|
||
| 5834 |
Spintria
5834
SP
|
$0.004671 | $0.033267 | 04-12-2024 |
330
|
-85.96% | 612.16% |
|
||
| 5835 |
Kitten Haimer
5835
KHAI
|
$0.014432 | $1.3964 | 27-04-2024 |
551
|
-98.97% | 9,575.28% |
|
||
| 5836 |
Pi INU
5836
PINU
|
$0.00000012 | $0.00000783 | 10-01-2023 |
1024
|
-98.46% | 6,372.69% |
|
||
| 5837 |
Nasdaq420
5837
NSDQ
|
$0.001843 | $0.016135 | 07-01-2025 |
296
|
-88.58% | 775.56% |
|
||
| 5838 |
TITAN
5838
TIT
|
$0.041817 | $5.60 | 18-02-2025 |
254
|
-99.25% | 13,293.92% |
|
||
| 5839 |
Utherverse Xaeon
5839
UTHR
|
$0.062442 | $0.172604 | 02-02-2025 |
270
|
-63.82% | 176.42% |
|
||
| 5840 |
rexbt by VIRTUALS
5840
REXBT
|
$0.000045 | $0.004733 | 20-02-2025 |
252
|
-99.05% | 10,425.34% |
|
||
| 5841 |
MrBeast
5841
BEAST
|
$0.010338 | $0.078709 | 19-01-2025 |
284
|
-86.87% | 661.38% |
|
||
| 5842 |
Dog Wif Nunchucks
5842
NINJA
|
$0.000626 | $0.039949 | 20-12-2023 |
680
|
-98.43% | 6,283.36% |
|
||
| 5843 |
Token.com
5843
TOKEN
|
$0.001626 | $0.008284 | 18-02-2025 |
254
|
-80.37% | 409.44% |
|
||
| 5844 |
Miniature Woolly Mammoth
5844
WOOLLY
|
$0.000167 | $0.009005 | 02-07-2025 |
120
|
-98.15% | 5,305.36% |
|
||
| 5845 |
Berrie Dex
5845
BERRIE
|
$3.30 | $5.11 | 23-08-2025 |
68
|
-35.39% | 54.77% |
|
||
| 5846 |
Digital Gold
5846
DIGITALGOLDT1
|
$0.000016 | $0.001671 | 12-09-2025 |
48
|
-99.05% | 10,443.04% |
|
||
| 5847 |
Chinese Andy
5847
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
150
|
-88.20% | 747.44% |
|
||
| 5848 |
Xahau
5848
XAH
|
$0.044337 | $0.541141 | 04-12-2023 |
696
|
-91.81% | 1,120.52% |
|
||
| 5849 |
Aquarius
5849
AQUARIUS
|
$0.000117 | $0.005793 | 16-12-2024 |
318
|
-97.98% | 4,841.23% |
|
||
| 5850 |
Capricorn
5850
CAPRICORN
|
$0.000115 | $0.005797 | 16-12-2024 |
318
|
-98.02% | 4,944.71% |
|
33.571 Devises surveillées - Page 117 of 672