Cap Marché $3.57T
1.06%
Volume 24h $167.05B
19.81%
BTC % 60.72%
-0.39%
ETH % 8.67%
0.69%
Monnaies
32.332
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
READ2N
5801
RCM
|
$0.237632 | $3.92 | 09-02-2023 |
879
|
-93.94% | 1,549.96% |
|
||
| 5802 |
xRocket
5802
XROCK
|
$0.024878 | $0.108539 | 01-08-2024 |
340
|
-77.08% | 336.28% |
|
||
| 5803 |
WJEWEL
5803
WJEWEL
|
$0.037269 | $0.812556 | 08-12-2023 |
577
|
-95.41% | 2,080.25% |
|
||
| 5804 |
Doge KaKi
5804
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
820
|
-95.69% | 2,222.06% |
|
||
| 5805 |
Fry
5805
FRY
|
$0.106560 | $0.305849 | 27-03-2025 |
102
|
-65.16% | 187.02% |
|
||
| 5806 |
Dollar on Chain
5806
DOC
|
$1.0025 | $1.0574 | 01-07-2022 |
1102
|
-5.20% | 5.48% |
|
||
| 5807 |
PAWSE
5807
PAWSE
|
$0.000017 | $0.074191 | 18-06-2025 |
19
|
-99.98% | 431,040.92% |
|
||
| 5808 |
$HYPERSKIDS
5808
HYPERSKIDS
|
$0.001039 | $0.020693 | 11-04-2025 |
87
|
-94.98% | 1,891.54% |
|
||
| 5809 |
Boundless Network
5809
BUN
|
$0.000882 | $0.002962 | 03-06-2025 |
34
|
-70.24% | 235.99% |
|
||
| 5810 |
BTFD COIN
5810
BTFD
|
$0.00000483 | $0.000033 | 27-05-2025 |
41
|
-85.50% | 589.82% |
|
||
| 5811 |
Syntor AI
5811
TOR
|
$0.002650 | $0.044726 | 22-05-2025 |
46
|
-94.07% | 1,587.53% |
|
||
| 5812 |
Mars Protocol
5812
MARS
|
$0.031727 | $38.23 | 30-04-2025 |
68
|
-99.92% | 120,385.10% |
|
||
| 5813 |
Reental
5813
RNT
|
$0.195238 | $0.285106 | 01-07-2024 |
371
|
-31.52% | 46.03% |
|
||
| 5814 |
IRR
5814
TOMAN
|
$0.000014 | $0.000019 | 10-06-2025 |
27
|
-24.05% | 31.67% |
|
||
| 5815 |
Picasso
5815
PICA
|
$0.000011 | $0.025806 | 06-01-2024 |
548
|
-99.96% | 230,292.33% |
|
||
| 5816 |
Satori Network
5816
SATORI
|
$1.3803 | $102.02 | 28-11-2024 |
221
|
-98.65% | 7,291.18% |
|
||
| 5817 |
Bandot Protocol
5817
BANDOT
|
$0.000012 | $0.029013 | 02-05-2021 |
1527
|
-99.96% | 234,990.43% |
|
||
| 5818 |
EOS Force
5818
EOSC
|
$0.000033 | $0.302607 | 12-05-2021 |
1517
|
-99.99% | 915,560.04% |
|
||
| 5819 |
ALGORITHA AI
5819
ALGOAI
|
$0.000034 | $0.000936 | 26-05-2025 |
42
|
-96.36% | 2,650.13% |
|
||
| 5820 |
Angle Protocol
5820
EURA
|
$1.1785 | $1.1852 | 28-12-2021 |
1287
|
-0.57% | 0.57% |
|
||
| 5821 |
BaseSwap
5821
BSWAP
|
$0.083195 | $12.72 | 11-08-2023 |
696
|
-99.35% | 15,188.49% |
|
||
| 5822 |
Croak
5822
CROAK
|
$0.000227 | $0.001880 | 17-12-2024 |
202
|
-87.90% | 726.62% |
|
||
| 5823 |
Orbit Bridge Klaytn Orbit Chain
5823
OORC
|
$0.002158 | $0.134951 | 20-02-2023 |
868
|
-98.40% | 6,153.32% |
|
||
| 5824 |
jerry
5824
JERRY
|
$0.000231 | $0.009409 | 30-11-2024 |
219
|
-97.55% | 3,980.54% |
|
||
| 5825 |
FRGX Finance
5825
FRGX
|
$0.008973 | $0.353674 | 25-03-2024 |
469
|
-97.46% | 3,841.74% |
|
||
| 5826 |
WATER
5826
$WATER
|
$0.00000978 | $0.003257 | 25-06-2024 |
377
|
-99.70% | 33,188.92% |
|
||
| 5827 |
X314
5827
X314
|
$0.000030 | $0.080773 | 17-12-2024 |
202
|
-99.96% | 271,623.46% |
|
||
| 5828 |
Tradehub
5828
TRHUB
|
$0.079829 | $0.265474 | 21-07-2024 |
351
|
-69.93% | 232.55% |
|
||
| 5829 |
DECENTRA PROTOCOL
5829
DCN
|
$12.54 | $14.41 | 23-06-2025 |
14
|
-12.99% | 14.93% |
|
||
| 5830 |
EVAL Engine
5830
EVAL
|
$0.000707 | $0.008912 | 30-01-2025 |
158
|
-92.06% | 1,159.78% |
|
||
| 5831 |
A Gently Used 2001 Honda Civic
5831
USEDCAR
|
$0.001523 | $0.086381 | 06-01-2024 |
548
|
-98.24% | 5,570.34% |
|
||
| 5832 |
IceCream AI
5832
ICECREAM
|
$0.017339 | $0.040738 | 21-03-2025 |
108
|
-57.44% | 134.95% |
|
||
| 5833 |
Labubu
5833
LABUBU
|
$0.00000004 | $0.00000083 | 02-06-2025 |
35
|
-95.68% | 2,214.90% |
|
||
| 5834 |
Atua AI
5834
TUA
|
$0.000088 | $0.000910 | 16-12-2024 |
203
|
-90.32% | 932.72% |
|
||
| 5835 |
The Resistance Cat
5835
RECA
|
$0.024392 | $0.785285 | 19-06-2024 |
383
|
-96.89% | 3,119.42% |
|
||
| 5836 |
Zambesigold
5836
ZGD
|
$0.052029 | $3.54 | 15-11-2022 |
965
|
-98.53% | 6,705.48% |
|
||
| 5837 |
enqAI / noiseGPT
5837
EnqAI
|
$0.001595 | $0.140609 | 09-03-2024 |
485
|
-98.87% | 8,716.53% |
|
||
| 5838 |
MMX
5838
MMX
|
$0.359733 | $3.33 | 24-11-2023 |
591
|
-89.19% | 825.11% |
|
||
| 5839 |
Magic Internet Money
5839
MIM
|
$0.000067 | $0.007984 | 05-03-2024 |
489
|
-99.16% | 11,765.07% |
|
||
| 5840 |
Prospective
5840
PROS
|
$0.038204 | $0.042317 | 18-06-2025 |
19
|
-9.72% | 10.77% |
|
||
| 5841 |
A Fork in the Road
5841
AFITR
|
$0.000087 | $0.002647 | 29-01-2025 |
159
|
-96.72% | 2,949.16% |
|
||
| 5842 |
AIA Chain
5842
AIA
|
$0.001515 | $0.035750 | 08-01-2024 |
546
|
-95.76% | 2,259.50% |
|
||
| 5843 |
F
5843
F
|
$0.000107 | $0.001266 | 14-06-2025 |
23
|
-91.52% | 1,078.62% |
|
||
| 5844 |
Bretta (Brett’s Wife)
5844
BRETTA
|
$0.000221 | $0.000874 | 01-05-2025 |
67
|
-74.70% | 295.30% |
|
||
| 5845 |
ESTEE
5845
ESTEE
|
$0.00000090 | $0.000016 | 14-12-2024 |
205
|
-94.51% | 1,721.89% |
|
||
| 5846 |
Jarvis Synthetic Euro
5846
JEUR
|
$0.702786 | $1.1379 | 01-11-2024 |
248
|
-38.24% | 61.91% |
|
||
| 5847 |
Satoshi Nakamoto
5847
SATOSHI
|
$0.631989 | $3.82 | 15-01-2025 |
173
|
-83.45% | 504.11% |
|
||
| 5848 |
Waves.Exchange Token
5848
WX
|
$0.014319 | $9.80 | 07-12-2021 |
1308
|
-99.85% | 68,351.82% |
|
||
| 5849 |
BitDAO
5849
BIT
|
$0.575845 | $4.22 | 12-07-2024 |
360
|
-86.36% | 632.94% |
|
||
| 5850 |
Mintify
5850
MINT
|
$0.006172 | $0.036836 | 27-03-2025 |
102
|
-83.25% | 496.86% |
|
32.332 Devises surveillées - Page 117 of 647