Cap Marché $3.36T
0.1%
Volume 24h $186.05B
10.22%
BTC % 54.92%
-0.16%
ETH % 11.44%
-0.61%
Monnaies
34.065
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Ukrainian Sanctioned Digital Token
5801
USDT
|
$1.0024 | $1.2328 | 06-06-2025 |
228
|
-18.69% | 22.99% |
|
||
| 5802 |
LACOSTOKEN / PolyMoon
5802
LCSN
|
$0.009489 | $0.053869 | 12-09-2025 |
130
|
-82.38% | 467.67% |
|
||
| 5803 |
Green Bitcoin
5803
GBTC
|
$0.022444 | $1.99 | 11-04-2024 |
649
|
-98.87% | 8,751.64% |
|
||
| 5804 |
Playpad
5804
PPAD
|
$0.000099 | $1.3894 | 20-11-2021 |
1522
|
-99.99% | 1,397,952.67% |
|
||
| 5805 |
Dogecoin
5805
DOGE
|
$0.000180 | $0.004350 | 16-06-2024 |
583
|
-95.86% | 2,312.89% |
|
||
| 5806 |
BabyCrepe
5806
BABYCREPE
|
$0.00000010 | $0.00000170 | 24-09-2025 |
118
|
-94.00% | 1,567.09% |
|
||
| 5807 |
DarkShield
5807
DKS
|
$0.00000741 | $0.110686 | 28-04-2022 |
1363
|
-99.99% | 1,494,249.74% |
|
||
| 5808 |
TRYC
5808
TRYC
|
$0.023087 | $1.0894 | 01-04-2023 |
1025
|
-97.88% | 4,618.44% |
|
||
| 5809 |
Zack Morris
5809
ZACK
|
$0.000102 | $0.112048 | 23-05-2024 |
607
|
-99.91% | 109,846.95% |
|
||
| 5810 |
DeDust
5810
DUST
|
$0.353221 | $4.50 | 14-11-2024 |
432
|
-92.15% | 1,173.10% |
|
||
| 5811 |
SatoshiDEX
5811
SATX
|
$0.00000518 | $0.006646 | 14-11-2024 |
432
|
-99.92% | 128,309.66% |
|
||
| 5812 |
TOKERO
5812
TOKERO
|
$0.005517 | $0.307625 | 26-05-2025 |
239
|
-98.21% | 5,476.16% |
|
||
| 5813 |
KnockOut Games
5813
GG
|
$0.001604 | $0.004907 | 02-10-2025 |
110
|
-67.32% | 205.98% |
|
||
| 5814 |
EthXY
5814
SEXY
|
$0.022428 | $3.09 | 28-03-2024 |
663
|
-99.27% | 13,678.16% |
|
||
| 5815 |
Xrp Classic (new)
5815
XRPC
|
$0.000739 | $0.007781 | 11-03-2024 |
680
|
-90.50% | 952.42% |
|
||
| 5816 |
Athena DexFi
5816
ATH
|
$0.009633 | $0.538516 | 07-06-2024 |
592
|
-98.21% | 5,490.31% |
|
||
| 5817 |
Quantrex
5817
QTX
|
$0.392004 | $0.389736 | 09-01-2026 |
11
|
0.58% | - |
|
||
| 5818 |
Klever Finance
5818
KFI
|
$0.532350 | $206.51 | 29-07-2022 |
1271
|
-99.74% | 38,692.90% |
|
||
| 5819 |
Meson Network
5819
MSN
|
$0.001694 | $4.26 | 29-04-2024 |
631
|
-99.96% | 251,201.45% |
|
||
| 5820 |
Fusaka
5820
FUSAKA
|
$0.00000071 | $0.00000790 | 28-08-2025 |
145
|
-91.05% | 1,017.03% |
|
||
| 5821 |
EURØP
5821
EUROP
|
$1.1662 | $1.1930 | 04-12-2025 |
47
|
-2.25% | 2.30% |
|
||
| 5822 |
CRYPTO CLOUDS
5822
CLOUD
|
$0.001912 | $0.007827 | 10-06-2025 |
224
|
-75.57% | 309.31% |
|
||
| 5823 |
ShibaInu On Solana
5823
SHIB
|
$0.000026 | $0.000391 | 27-03-2024 |
664
|
-93.42% | 1,419.39% |
|
||
| 5824 |
Camly Coin
5824
CAMLY
|
$0.000019 | $0.000680 | 06-07-2023 |
929
|
-97.23% | 3,505.98% |
|
||
| 5825 |
Wrapped USDR
5825
WUSDR
|
$0.134424 | $1.1631 | 26-09-2023 |
847
|
-88.44% | 765.26% |
|
||
| 5826 |
Laïka
5826
LAIKA
|
$0.047408 | $1.1625 | 17-12-2024 |
399
|
-95.92% | 2,352.17% |
|
||
| 5827 |
Charlie
5827
CHARLIE
|
$0.000011 | $0.000624 | 21-11-2025 |
60
|
-98.21% | 5,477.41% |
|
||
| 5828 |
Stryke
5828
SYK
|
$0.021854 | $0.222838 | 17-12-2024 |
399
|
-90.19% | 919.66% |
|
||
| 5829 |
Dominion
5829
DOM
|
$0.00000084 | $0.00000705 | 08-01-2026 |
12
|
-88.09% | 739.75% |
|
||
| 5830 |
CEILING CAT
5830
CEICAT
|
$0.000023 | $0.006949 | 13-05-2024 |
617
|
-99.67% | 29,897.21% |
|
||
| 5831 |
WATER
5831
$WATER
|
$0.00000565 | $0.003257 | 25-06-2024 |
574
|
-99.83% | 57,529.72% |
|
||
| 5832 |
Frencoin
5832
FREN
|
$0.013252 | $0.020712 | 13-09-2025 |
129
|
-36.02% | 56.29% |
|
||
| 5833 |
Token.com
5833
TOKEN
|
$0.000680 | $0.008284 | 18-02-2025 |
336
|
-91.79% | 1,117.63% |
|
||
| 5834 |
Swiss Capital / Komet
5834
SC
|
$1.0895 | $296.44 | 16-11-2021 |
1526
|
-99.63% | 27,107.85% |
|
||
| 5835 |
CSR
5835
CSR
|
$0.003179 | $0.043044 | 07-12-2024 |
409
|
-92.61% | 1,254.03% |
|
||
| 5836 |
Andromeda
5836
ANDR
|
$0.000406 | $1.0439 | 08-04-2024 |
652
|
-99.96% | 257,214.01% |
|
||
| 5837 |
BlueyonBase
5837
BLUEY
|
$0.000101 | $0.001442 | 08-10-2025 |
104
|
-93.00% | 1,327.66% |
|
||
| 5838 |
AInalyst
5838
AIN
|
$0.000320 | $0.003021 | 28-10-2025 |
84
|
-89.41% | 843.98% |
|
||
| 5839 |
Chirper AI
5839
CHIRP
|
$0.000315 | $0.007897 | 21-05-2025 |
244
|
-96.01% | 2,408.27% |
|
||
| 5840 |
Fat Fella
5840
FAT
|
$0.000337 | $0.024152 | 05-04-2025 |
290
|
-98.60% | 7,067.71% |
|
||
| 5841 |
Cloudbric
5841
CLB
|
$0.000250 | $20.84 | 26-11-2021 |
1516
|
-100.00% | 8,349,626.40% |
|
||
| 5842 |
RadioShack
5842
RADIO
|
$0.000265 | $0.037998 | 29-04-2022 |
1362
|
-99.30% | 14,218.26% |
|
||
| 5843 |
C4E
5843
C4E
|
$0.001895 | $0.064440 | 19-06-2024 |
580
|
-97.06% | 3,301.22% |
|
||
| 5844 |
Yield Yak
5844
YAK
|
$177.48 | $16,040.34 | 23-09-2021 |
1580
|
-98.89% | 8,938.01% |
|
||
| 5845 |
Moola Celo EUR
5845
mCEUR
|
$1.2368 | $3.92 | 06-11-2024 |
440
|
-68.47% | 217.18% |
|
||
| 5846 | $0.021275 | $9.00 | 13-11-2024 |
433
|
-99.76% | 42,194.91% |
|
|||
| 5847 |
House Party Protocol
5847
HPP
|
$0.043523 | $0.069965 | 11-01-2026 |
9
|
-37.79% | 60.75% |
|
||
| 5848 |
RecycleX
5848
RCX
|
$0.022105 | $0.063177 | 04-09-2025 |
138
|
-65.01% | 185.81% |
|
||
| 5849 |
OBORTECH
5849
OBOT
|
$0.003303 | $0.133686 | 26-10-2021 |
1547
|
-97.53% | 3,947.52% |
|
||
| 5850 |
Slippy
5850
SLIPPY
|
$0.00000008 | $0.00000329 | 26-08-2025 |
147
|
-97.54% | 3,959.06% |
|
34.065 Devises surveillées - Page 117 of 682