Cap Marché $2.61T
0.85%
Volume 24h $101.76B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
GenieSwap
5801
GENIE
|
$0.000554 | $0.021755 | 03-07-2023 |
992
|
-97.45% | 3,823.78% |
|
||
| 5802 |
Mint Token
5802
MT
|
$0.002706 | $0.008720 | 14-08-2025 |
219
|
-68.96% | 222.19% |
|
||
| 5803 |
HDOKI
5803
OKI
|
$0.000086 | $0.001195 | 29-05-2025 |
296
|
-92.80% | 1,288.02% |
|
||
| 5804 |
ORC
5804
ORC
|
$0.000119 | $0.016793 | 21-07-2024 |
608
|
-99.29% | 14,041.30% |
|
||
| 5805 |
Robinhood Tokenized Stock (Hyperliquid)
5805
ROBINHOODTOK1
|
$71.40 | $85.10 | 05-03-2026 |
16
|
-16.10% | 19.20% |
|
||
| 5806 |
Orange Diamond
5806
Orange Diamond
|
$0.000041 | $0.007205 | 07-10-2025 |
165
|
-99.43% | 17,569.55% |
|
||
| 5807 |
Chinese Doge Wow
5807
$CHIDO
|
$0.000254 | $0.018893 | 05-12-2024 |
471
|
-98.66% | 7,342.19% |
|
||
| 5808 |
Blockchain Bets
5808
BCB
|
$0.000360 | $0.059247 | 15-12-2023 |
827
|
-99.39% | 16,345.43% |
|
||
| 5809 |
DOLR AI
5809
DOLR
|
$0.000323 | $0.016660 | 12-05-2025 |
313
|
-98.06% | 5,050.09% |
|
||
| 5810 |
KyotoSwap
5810
KSWAP
|
$0.013805 | $2.12 | 16-04-2023 |
1070
|
-99.35% | 15,264.56% |
|
||
| 5811 |
Zippie
5811
ZIPT
|
$0.000069 | $0.111418 | 17-05-2018 |
2865
|
-99.94% | 160,824.95% |
|
||
| 5812 |
Digitra.com Token
5812
DGTA
|
$0.002070 | $0.057850 | 19-07-2024 |
610
|
-96.42% | 2,694.38% |
|
||
| 5813 |
Evil Larry
5813
LARRY
|
$0.000893 | $0.088817 | 21-09-2025 |
181
|
-98.99% | 9,844.35% |
|
||
| 5814 |
Icopax
5814
$IPAX
|
$0.000085 | $0.050100 | 16-09-2025 |
186
|
-99.83% | 58,765.64% |
|
||
| 5815 |
Circular Protocol
5815
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
166
|
-43.65% | 77.47% |
|
||
| 5816 |
Ofero Network
5816
OFE
|
$0.000523 | $0.045010 | 20-02-2023 |
1125
|
-98.84% | 8,509.27% |
|
||
| 5817 |
ChangeX
5817
CHANGE
|
$0.001117 | $0.123127 | 25-07-2022 |
1335
|
-99.09% | 10,922.57% |
|
||
| 5818 |
VNX British Pound
5818
VGBP
|
$1.3648 | $1.4979 | 16-03-2026 |
5
|
-8.89% | 9.75% |
|
||
| 5819 |
MILO Project
5819
MILO
|
$0.002989 | $0.291432 | 10-06-2023 |
1015
|
-98.97% | 9,648.78% |
|
||
| 5820 |
Warrior Coin
5820
WAR
|
$0.00000099 | $0.000066 | 24-04-2025 |
331
|
-98.51% | 6,612.07% |
|
||
| 5821 |
Panda DAO
5821
PANDA
|
$0.000201 | $0.026736 | 16-12-2024 |
460
|
-99.25% | 13,200.78% |
|
||
| 5822 |
BrianArmstrongCoinbaseUSDC2012
5822
BASE
|
$0.00000031 | $0.000045 | 27-03-2024 |
724
|
-99.30% | 14,197.39% |
|
||
| 5823 |
Yobit Token
5823
YO
|
$424.14 | $6,543.50 | 17-01-2021 |
1889
|
-93.52% | 1,442.78% |
|
||
| 5824 |
Satori Network
5824
SATORI
|
$0.299963 | $102.02 | 28-11-2024 |
478
|
-99.71% | 33,910.44% |
|
||
| 5825 |
HedgeTrade
5825
HEDG
|
$0.007488 | $3.43 | 06-06-2021 |
1749
|
-99.78% | 45,669.29% |
|
||
| 5826 |
XPi
5826
XPI
|
$0.000055 | $0.003122 | 05-03-2025 |
381
|
-98.23% | 5,550.16% |
|
||
| 5827 |
LikeCoin
5827
LIKE
|
$0.001470 | $0.058911 | 10-11-2021 |
1592
|
-97.50% | 3,907.86% |
|
||
| 5828 |
Shadowswap Finance
5828
SHDW
|
$0.001334 | $10.88 | 07-03-2023 |
1110
|
-99.99% | 815,364.01% |
|
||
| 5829 |
OFFICIAL ZUNO
5829
ZUNO
|
$0.000027 | $0.008003 | 11-11-2025 |
130
|
-99.66% | 29,561.00% |
|
||
| 5830 |
Kaga No Fuuka Go Sapporo Kagasou
5830
ESTEE
|
$0.00000884 | $0.003155 | 17-10-2024 |
520
|
-99.72% | 35,572.77% |
|
||
| 5831 |
ynETH MAX
5831
ynETHx
|
$2,306.21 | $5,129.83 | 24-08-2025 |
209
|
-55.04% | 122.44% |
|
||
| 5832 |
Qlindo
5832
QLINDO
|
$0.000355 | $0.061011 | 16-02-2023 |
1129
|
-99.42% | 17,092.84% |
|
||
| 5833 |
ZIOWCHAIN
5833
ZIOW
|
$0.476925 | $0.621285 | 03-02-2026 |
46
|
-23.24% | 30.27% |
|
||
| 5834 |
Ton Raffles
5834
RAFF
|
$0.026099 | $1.68 | 11-04-2024 |
709
|
-98.44% | 6,320.67% |
|
||
| 5835 |
Beraborrow
5835
POLLEN
|
$0.000771 | $0.043141 | 02-04-2025 |
353
|
-98.21% | 5,498.66% |
|
||
| 5836 |
Pixie
5836
PIX
|
$0.00000495 | $0.007090 | 21-03-2023 |
1096
|
-99.93% | 143,154.83% |
|
||
| 5837 |
BUILD
5837
BUILD
|
$0.027789 | $0.394903 | 20-01-2025 |
425
|
-92.96% | 1,321.09% |
|
||
| 5838 |
TON xStock
5838
TONXX
|
$2.91 | $4.76 | 30-10-2025 |
142
|
-38.87% | 63.57% |
|
||
| 5839 |
Entropy (ennntropy.com)
5839
ENTROPY
|
$0.000103 | $0.001451 | 20-01-2026 |
60
|
-92.92% | 1,312.48% |
|
||
| 5840 |
Solana ID
5840
SOLID
|
$0.001089 | $0.062172 | 21-12-2024 |
455
|
-98.25% | 5,607.88% |
|
||
| 5841 |
MetaVPad
5841
METAV
|
$0.000410 | $0.480662 | 22-12-2021 |
1550
|
-99.91% | 117,073.39% |
|
||
| 5842 |
Biceps
5842
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
723
|
-99.63% | 27,104.05% |
|
||
| 5843 |
Freicoin
5843
FRC
|
$0.004929 | $0.596794 | 01-12-2013 |
4493
|
-99.17% | 12,008.82% |
|
||
| 5844 |
Recovery Right Token
5844
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
492
|
-97.10% | 3,342.81% |
|
||
| 5845 |
CDOGE
5845
CDOGE
|
$0.000136 | $0.004915 | 11-12-2024 |
465
|
-97.23% | 3,509.58% |
|
||
| 5846 |
HILO
5846
HILO
|
$0.008129 | $0.368747 | 09-11-2023 |
863
|
-97.80% | 4,436.07% |
|
||
| 5847 |
Book of Binance
5847
BOOK
|
$0.000867 | $0.065401 | 13-05-2025 |
312
|
-98.67% | 7,442.08% |
|
||
| 5848 |
PulseBitcoin
5848
PLSB
|
$0.037075 | $1.4769 | 14-01-2023 |
1162
|
-97.49% | 3,883.67% |
|
||
| 5849 |
DeepFakeAI
5849
FAKEAI
|
$0.000302 | $0.043125 | 11-03-2024 |
740
|
-99.30% | 14,181.37% |
|
||
| 5850 |
Macropod
5850
AUDM
|
$0.706813 | $0.723869 | 13-03-2026 |
8
|
-2.36% | 2.41% |
|
34.360 Devises surveillées - Page 117 of 688