Cap Marché $4.49T
-1.44%
Volume 24h $486.96B
17.39%
BTC % 54.51%
0.6%
ETH % 12.08%
-2.56%
Monnaies
33.362
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
IRR
5801
TOMAN
|
$0.000012 | $0.000020 | 03-10-2025 |
5
|
-40.32% | 67.55% |
|
||
| 5802 |
Race Kingdom
5802
ATOZ
|
$0.032203 | $0.317506 | 10-11-2022 |
1063
|
-89.86% | 885.94% |
|
||
| 5803 |
Starcoin
5803
STC
|
$0.002042 | $0.140864 | 21-08-2022 |
1144
|
-98.55% | 6,799.97% |
|
||
| 5804 |
RadioShack
5804
RADIO
|
$0.000398 | $0.037998 | 29-04-2022 |
1258
|
-98.95% | 9,440.15% |
|
||
| 5805 |
Honey Badger
5805
HOBA
|
$0.070663 | $0.902845 | 08-11-2024 |
334
|
-92.17% | 1,177.67% |
|
||
| 5806 |
DECENTRALIZED (Runes)
5806
DECENTRALIZED
|
$0.000035 | $0.003472 | 05-06-2024 |
490
|
-99.00% | 9,857.21% |
|
||
| 5807 |
Dog Wif Nunchucks
5807
NINJA
|
$0.001126 | $0.039949 | 20-12-2023 |
658
|
-97.18% | 3,449.42% |
|
||
| 5808 |
Medicle
5808
MDI
|
$0.000015 | $0.695628 | 23-03-2024 |
564
|
-100.00% | 4,685,844.42% |
|
||
| 5809 |
Lux King Tech
5809
LKT
|
$1,000.28 | $3,503.49 | 24-11-2024 |
318
|
-71.45% | 250.25% |
|
||
| 5810 |
AshSwap
5810
ASH
|
$0.001882 | $0.119780 | 03-11-2022 |
1070
|
-98.43% | 6,265.00% |
|
||
| 5811 |
US Degen Index 6900
5811
DXY
|
$0.001296 | $0.008688 | 12-10-2024 |
361
|
-85.08% | 570.30% |
|
||
| 5812 |
Mint Token
5812
MT
|
$0.007671 | $0.008720 | 14-08-2025 |
55
|
-12.02% | 13.67% |
|
||
| 5813 |
OpenZK Network
5813
OZK
|
$0.000133 | $0.003135 | 25-04-2025 |
166
|
-95.75% | 2,250.25% |
|
||
| 5814 |
KnightSwap
5814
KNIGHT
|
$0.000599 | $0.799872 | 24-12-2021 |
1384
|
-99.93% | 133,525.78% |
|
||
| 5815 |
QI Blockchain
5815
QIE
|
$0.010408 | $0.235408 | 29-09-2022 |
1105
|
-95.58% | 2,161.81% |
|
||
| 5816 |
Mubarak Trump
5816
MUBARAKTRUMP1
|
$0.000658 | $4.17 | 01-10-2025 |
7
|
-99.98% | 633,379.60% |
|
||
| 5817 |
Abble
5817
AABL
|
$0.000271 | $0.016145 | 28-10-2024 |
345
|
-98.32% | 5,867.75% |
|
||
| 5818 |
Asvoria
5818
ASV
|
$0.015715 | $0.654298 | 19-01-2025 |
262
|
-97.60% | 4,063.47% |
|
||
| 5819 |
GM
5819
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
162
|
-95.03% | 1,911.14% |
|
||
| 5820 |
Flurry Finance
5820
FLURRY
|
$0.001551 | $0.014325 | 07-09-2021 |
1492
|
-89.17% | 823.47% |
|
||
| 5821 |
Pakcoin
5821
PAK
|
$0.004519 | $0.061334 | 11-01-2018 |
2827
|
-92.63% | 1,257.17% |
|
||
| 5822 |
Kiwi Swap
5822
KIWI
|
$0.000093 | $0.016355 | 24-08-2025 |
45
|
-99.43% | 17,547.39% |
|
||
| 5823 |
Señor Dip
5823
DIP
|
$0.000987 | $0.001956 | 28-08-2025 |
41
|
-49.54% | 98.17% |
|
||
| 5824 |
OBORTECH
5824
OBOT
|
$0.004666 | $0.133686 | 26-10-2021 |
1443
|
-96.51% | 2,765.33% |
|
||
| 5825 |
Shelling
5825
SHL
|
$0.00000012 | $0.00000897 | 03-06-2022 |
1223
|
-98.64% | 7,250.70% |
|
||
| 5826 |
DARUMA
5826
D
|
$0.00000588 | $0.001955 | 15-07-2025 |
85
|
-99.70% | 33,137.08% |
|
||
| 5827 |
USD One
5827
USD1
|
$1.0015 | $1.0038 | 15-08-2025 |
54
|
-0.23% | 0.23% |
|
||
| 5828 |
ducky
5828
DUCKY
|
$0.000041 | $0.002968 | 21-04-2025 |
170
|
-98.62% | 7,162.18% |
|
||
| 5829 |
enqAI / noiseGPT
5829
EnqAI
|
$0.001171 | $0.140609 | 09-03-2024 |
578
|
-99.17% | 11,909.07% |
|
||
| 5830 |
The Resistance Cat
5830
RECA
|
$0.028630 | $0.785285 | 19-06-2024 |
476
|
-96.35% | 2,642.88% |
|
||
| 5831 |
TOKEN 2049
5831
2049
|
$0.000042 | $0.000390 | 30-09-2025 |
8
|
-89.36% | 839.59% |
|
||
| 5832 |
Kappy
5832
KAPPY
|
$0.000102 | $0.007786 | 29-11-2024 |
313
|
-98.70% | 7,568.35% |
|
||
| 5833 |
Adana Demirspor Token
5833
DEMIR
|
$0.040505 | $11.24 | 25-06-2022 |
1201
|
-99.64% | 27,659.57% |
|
||
| 5834 |
Kayserispor Token
5834
KYSR
|
$0.050484 | $5.62 | 25-06-2022 |
1201
|
-99.10% | 11,034.88% |
|
||
| 5835 |
Bucket Protocol
5835
BUT
|
$0.004836 | $0.030949 | 26-05-2025 |
135
|
-84.37% | 539.97% |
|
||
| 5836 |
Helleniccoin - HNC COIN
5836
HNC
|
$0.013022 | $4.83 | 14-06-2021 |
1577
|
-99.73% | 37,022.25% |
|
||
| 5837 |
OEC Token / OKExChain
5837
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1612
|
-98.05% | 5,033.36% |
|
||
| 5838 |
NoLimitCoin
5838
NLC
|
$0.001384 | $0.577043 | 29-08-2017 |
2962
|
-99.76% | 41,608.66% |
|
||
| 5839 |
SNP adverse
5839
SNPAD
|
$0.012237 | $0.051114 | 30-06-2024 |
465
|
-76.06% | 317.68% |
|
||
| 5840 |
Factor Dao
5840
FCTR
|
$0.046534 | $0.824091 | 23-03-2023 |
930
|
-94.35% | 1,670.95% |
|
||
| 5841 |
Zarraz Dollar
5841
ZD
|
$0.017367 | $0.170044 | 25-03-2025 |
197
|
-89.79% | 879.10% |
|
||
| 5842 |
Native Decentralized Euro Protocol Share
5842
NDEPS
|
$0.387124 | $0.425225 | 05-06-2025 |
125
|
-8.96% | 9.84% |
|
||
| 5843 |
AKITA-BSC
5843
AKITA
|
$0.000489 | $0.016844 | 26-12-2024 |
286
|
-97.10% | 3,347.14% |
|
||
| 5844 |
Doodoo
5844
DOODOO
|
$0.148673 | $2.21 | 22-03-2024 |
565
|
-93.27% | 1,386.88% |
|
||
| 5845 |
Bretter Brett
5845
BRETT
|
$0.00000123 | $0.014452 | 16-06-2024 |
479
|
-99.99% | 1,172,018.26% |
|
||
| 5846 |
NewB.Farm
5846
NEWB
|
$4.05 | $306.51 | 15-07-2021 |
1546
|
-98.68% | 7,463.15% |
|
||
| 5847 |
SNAKE
5847
SNK
|
$0.036939 | $0.160392 | 01-08-2024 |
433
|
-76.97% | 334.21% |
|
||
| 5848 |
SackFurie
5848
SACKS
|
$0.000096 | $0.001328 | 23-08-2025 |
46
|
-92.74% | 1,276.72% |
|
||
| 5849 |
FireBotToken
5849
FBX
|
$0.445575 | $1.3503 | 19-12-2021 |
1389
|
-67.00% | 203.05% |
|
||
| 5850 |
ArgentinaCoin
5850
ARG
|
$0.000130 | $0.002754 | 28-05-2024 |
498
|
-95.30% | 2,026.47% |
|
33.362 Devises surveillées - Page 117 of 668