Cap Marché $2.34T
-3.8%
Volume 24h $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monnaies
26.899
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trisolaris (TRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0034721 | $0.00342317 | $0.00357898 | $0.00355191 | $7,214 | - |
| Apr-28 2024 | $0.00356371 | $0.00355935 | $0.00365972 | $0.00356601 | $6,539 | - |
| Apr-27 2024 | $0.00356502 | $0.00343952 | $0.00369412 | $0.00353924 | $16,757 | - |
| Apr-26 2024 | $0.0035433 | $0.00353131 | $0.00367183 | $0.00353131 | $12,892 | - |
| Apr-25 2024 | $0.00357014 | $0.00350957 | $0.00367594 | $0.00365438 | $21,822 | - |
| Apr-24 2024 | $0.00363254 | $0.00363254 | $0.00377031 | $0.00372555 | $14,609 | - |
| Apr-23 2024 | $0.00372127 | $0.00372127 | $0.00391269 | $0.00391269 | $14,357 | - |
| Apr-22 2024 | $0.00392268 | $0.00352781 | $0.0039475 | $0.00352781 | $19,271 | - |
| Apr-21 2024 | $0.00355353 | $0.00331835 | $0.00355353 | $0.00332392 | $27,560 | - |
| Apr-20 2024 | $0.00330583 | $0.00305979 | $0.00330583 | $0.0030683 | $15,669 | - |
| Apr-19 2024 | $0.00307211 | $0.00297151 | $0.00314645 | $0.00313681 | $21,095 | - |
| Apr-18 2024 | $0.00313302 | $0.00299828 | $0.00316363 | $0.00302867 | $14,333 | - |
| Apr-17 2024 | $0.00304683 | $0.00293598 | $0.00305756 | $0.00298067 | $15,915 | - |
| Apr-16 2024 | $0.00298423 | $0.00271804 | $0.00298423 | $0.00277337 | $26,228 | - |
| Apr-15 2024 | $0.00278565 | $0.00267525 | $0.00352809 | $0.00341141 | $52,422 | - |