Cap Marché $2.71T
-1.35%
Volume 24h $259.44B
9.05%
BTC % 55%
-0.07%
ETH % 10.15%
-1.47%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trisolaris (TRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00004993 | $0.00004993 | $0.00005119 | $0.00005028 | - | - |
| Apr-18 2026 | $0.00005028 | $0.00005028 | $0.00005212 | $0.00005212 | $44 | - |
| Apr-17 2026 | $0.00005212 | $0.00005132 | $0.00005212 | $0.00005161 | - | - |
| Apr-16 2026 | $0.00005161 | $0.0000512 | $0.00005185 | $0.00005145 | - | - |
| Apr-15 2026 | $0.00005145 | $0.0000507 | $0.00005145 | $0.0000507 | - | - |
| Apr-14 2026 | $0.00005072 | $0.00005072 | $0.00005213 | $0.00005213 | - | - |
| Apr-13 2026 | $0.00005199 | $0.00005034 | $0.00005206 | $0.00005034 | - | - |
| Apr-12 2026 | $0.00005034 | $0.00005034 | $0.00005232 | $0.00005232 | - | - |
| Apr-11 2026 | $0.00005232 | $0.00005099 | $0.00005232 | $0.00005138 | - | - |
| Apr-10 2026 | $0.00005138 | $0.00005138 | $0.00005191 | $0.0000515 | - | - |
| Apr-09 2026 | $0.0000515 | $0.00005055 | $0.0000515 | $0.00005075 | - | - |
| Apr-08 2026 | $0.00005075 | $0.00004962 | $0.00005175 | $0.00005057 | $208 | - |
| Apr-07 2026 | $0.00005037 | $0.00004812 | $0.00005037 | $0.00004907 | $667 | - |
| Apr-06 2026 | $0.00004849 | $0.00004801 | $0.00004937 | $0.00004801 | $116 | - |
| Apr-05 2026 | $0.00004801 | $0.00004801 | $0.00004915 | $0.00004915 | - | - |