Рыночная кепка $2.88T
0.77%
Объем 24h $184.11B
31.49%
BTC % 56.5%
-0.08%
ETH % 9.85%
0.3%
Монеты
34.608
+2
Биржи
885
Последнее обновление
36 секунд тому назад
Trisolaris (TRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000549 | $0.00005483 | $0.00005558 | $0.00005536 | - | - |
| May-08 2026 | $0.00005536 | $0.00005262 | $0.00005536 | $0.00005263 | - | - |
| May-07 2026 | $0.00005263 | $0.00005263 | $0.00005371 | $0.00005316 | - | - |
| May-06 2026 | $0.00005316 | $0.00004902 | $0.00005402 | $0.00004902 | $798 | - |
| May-05 2026 | $0.00004902 | $0.00004791 | $0.00004902 | $0.00004791 | - | - |
| May-04 2026 | $0.00004791 | $0.0000479 | $0.00004854 | $0.00004854 | - | - |
| May-03 2026 | $0.00004854 | $0.00004821 | $0.00004854 | $0.00004851 | - | - |
| May-02 2026 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | - |
| May-01 2026 | $0.00004854 | $0.00004849 | $0.00004899 | $0.00004872 | - | - |
| Apr-30 2026 | $0.00004872 | $0.00004872 | $0.00004931 | $0.00004931 | - | - |
| Apr-29 2026 | $0.00004931 | $0.00004931 | $0.00005034 | $0.00004966 | - | - |
| Apr-28 2026 | $0.00004966 | $0.00004966 | $0.00005081 | $0.00004994 | - | - |
| Apr-27 2026 | $0.00004994 | $0.00004994 | $0.00005109 | $0.00005109 | - | - |
| Apr-26 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Apr-25 2026 | $0.00005109 | $0.00005109 | $0.00005171 | $0.00005171 | - | - |