Рыночная кепка $2.70T
-1.51%
Объем 24h $257.94B
8.99%
BTC % 55%
-0.01%
ETH % 10.15%
-1.18%
Монеты
34.501
+5
Биржи
885
Последнее обновление
29 секунд тому назад
Trisolaris (TRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00004993 | $0.00004993 | $0.00005119 | $0.00005028 | - | - |
| Apr-18 2026 | $0.00005028 | $0.00005028 | $0.00005212 | $0.00005212 | $44 | - |
| Apr-17 2026 | $0.00005212 | $0.00005132 | $0.00005212 | $0.00005161 | - | - |
| Apr-16 2026 | $0.00005161 | $0.0000512 | $0.00005185 | $0.00005145 | - | - |
| Apr-15 2026 | $0.00005145 | $0.0000507 | $0.00005145 | $0.0000507 | - | - |
| Apr-14 2026 | $0.00005072 | $0.00005072 | $0.00005213 | $0.00005213 | - | - |
| Apr-13 2026 | $0.00005199 | $0.00005034 | $0.00005206 | $0.00005034 | - | - |
| Apr-12 2026 | $0.00005034 | $0.00005034 | $0.00005232 | $0.00005232 | - | - |
| Apr-11 2026 | $0.00005232 | $0.00005099 | $0.00005232 | $0.00005138 | - | - |
| Apr-10 2026 | $0.00005138 | $0.00005138 | $0.00005191 | $0.0000515 | - | - |
| Apr-09 2026 | $0.0000515 | $0.00005055 | $0.0000515 | $0.00005075 | - | - |
| Apr-08 2026 | $0.00005075 | $0.00004962 | $0.00005175 | $0.00005057 | $208 | - |
| Apr-07 2026 | $0.00005037 | $0.00004812 | $0.00005037 | $0.00004907 | $667 | - |
| Apr-06 2026 | $0.00004849 | $0.00004801 | $0.00004937 | $0.00004801 | $116 | - |
| Apr-05 2026 | $0.00004801 | $0.00004801 | $0.00004915 | $0.00004915 | - | - |