時価総額 $2.89T
1.22%
ボリューム24h $183.64B
30.48%
BTC % 56.51%
-0.07%
ETH % 9.85%
0.2%
硬貨
34.607
+1
取引所
885
最後の更新
20 秒 前
Trisolaris (TRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000549 | $0.00005483 | $0.00005558 | $0.00005536 | - | - |
| May-08 2026 | $0.00005536 | $0.00005262 | $0.00005536 | $0.00005263 | - | - |
| May-07 2026 | $0.00005263 | $0.00005263 | $0.00005371 | $0.00005316 | - | - |
| May-06 2026 | $0.00005316 | $0.00004902 | $0.00005402 | $0.00004902 | $798 | - |
| May-05 2026 | $0.00004902 | $0.00004791 | $0.00004902 | $0.00004791 | - | - |
| May-04 2026 | $0.00004791 | $0.0000479 | $0.00004854 | $0.00004854 | - | - |
| May-03 2026 | $0.00004854 | $0.00004821 | $0.00004854 | $0.00004851 | - | - |
| May-02 2026 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | - |
| May-01 2026 | $0.00004854 | $0.00004849 | $0.00004899 | $0.00004872 | - | - |
| Apr-30 2026 | $0.00004872 | $0.00004872 | $0.00004931 | $0.00004931 | - | - |
| Apr-29 2026 | $0.00004931 | $0.00004931 | $0.00005034 | $0.00004966 | - | - |
| Apr-28 2026 | $0.00004966 | $0.00004966 | $0.00005081 | $0.00004994 | - | - |
| Apr-27 2026 | $0.00004994 | $0.00004994 | $0.00005109 | $0.00005109 | - | - |
| Apr-26 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Apr-25 2026 | $0.00005109 | $0.00005109 | $0.00005171 | $0.00005171 | - | - |