Cap Mercado $2.52T
-1.9%
Volumen 24h $155.05B
14.61%
BTC % 50.44%
-1.13%
ETH % 15.39%
1.49%
Monedas
26.793
+34
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Trisolaris (TRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00372127 | $0.00372127 | $0.00391269 | $0.00391269 | $14,357 | - |
| Apr-22 2024 | $0.00392268 | $0.00352781 | $0.0039475 | $0.00352781 | $19,271 | - |
| Apr-21 2024 | $0.00355353 | $0.00331835 | $0.00355353 | $0.00332392 | $27,560 | - |
| Apr-20 2024 | $0.00330583 | $0.00305979 | $0.00330583 | $0.0030683 | $15,669 | - |
| Apr-19 2024 | $0.00307211 | $0.00297151 | $0.00314645 | $0.00313681 | $21,095 | - |
| Apr-18 2024 | $0.00313302 | $0.00299828 | $0.00316363 | $0.00302867 | $14,333 | - |
| Apr-17 2024 | $0.00304683 | $0.00293598 | $0.00305756 | $0.00298067 | $15,915 | - |
| Apr-16 2024 | $0.00298423 | $0.00271804 | $0.00298423 | $0.00277337 | $26,228 | - |
| Apr-15 2024 | $0.00278565 | $0.00267525 | $0.00352809 | $0.00341141 | $52,422 | - |
| Apr-14 2024 | $0.00338789 | $0.00309898 | $0.00338909 | $0.00329935 | $22,851 | - |
| Apr-13 2024 | $0.00326577 | $0.00300344 | $0.00367372 | $0.00358795 | $35,248 | - |
| Apr-12 2024 | $0.00355437 | $0.00355437 | $0.00412113 | $0.00412048 | $20,538 | - |
| Apr-11 2024 | $0.00412987 | $0.00408418 | $0.00437654 | $0.00424823 | $12,464 | - |
| Apr-10 2024 | $0.00423501 | $0.00411617 | $0.00440735 | $0.00438628 | $15,492 | - |
| Apr-09 2024 | $0.00441163 | $0.00438777 | $0.00449015 | $0.00444836 | $13,335 | - |