Cap Mercado $2.76T
1.75%
Volumen 24h $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trisolaris (TRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004854 | $0.00004849 | $0.00004899 | $0.00004872 | - | - |
| Apr-30 2026 | $0.00004872 | $0.00004872 | $0.00004931 | $0.00004931 | - | - |
| Apr-29 2026 | $0.00004931 | $0.00004931 | $0.00005034 | $0.00004966 | - | - |
| Apr-28 2026 | $0.00004966 | $0.00004966 | $0.00005081 | $0.00004994 | - | - |
| Apr-27 2026 | $0.00004994 | $0.00004994 | $0.00005109 | $0.00005109 | - | - |
| Apr-26 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Apr-25 2026 | $0.00005109 | $0.00005109 | $0.00005171 | $0.00005171 | - | - |
| Apr-24 2026 | $0.00005171 | $0.00005091 | $0.00005171 | $0.00005091 | - | - |
| Apr-23 2026 | $0.00005091 | $0.00005091 | $0.00005165 | $0.00005165 | - | - |
| Apr-22 2026 | $0.00005165 | $0.00005087 | $0.00005176 | $0.00005087 | - | - |
| Apr-21 2026 | $0.00005087 | $0.00005024 | $0.00005129 | $0.0000506 | - | - |
| Apr-20 2026 | $0.0000506 | $0.00004993 | $0.0000506 | $0.00004993 | - | - |
| Apr-19 2026 | $0.00004993 | $0.00004993 | $0.00005119 | $0.00005028 | - | - |
| Apr-18 2026 | $0.00005028 | $0.00005028 | $0.00005212 | $0.00005212 | $44 | - |
| Apr-17 2026 | $0.00005212 | $0.00005132 | $0.00005212 | $0.00005161 | - | - |