Market Cap $2.66T
0.42%
Volume 24h $148.88B
-3.31%
BTC % 58.18%
-0.32%
ETH % 9.65%
0.41%
Coins
34.662
+6
Exchanges
875
Last update
1 minute ago
Trisolaris (TRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00006272 | $0.00005876 | $0.00006272 | $0.00005876 | $789 | - |
| May-20 2026 | $0.00005704 | $0.00005521 | $0.00005704 | $0.00005557 | $463 | - |
| May-19 2026 | $0.00005599 | $0.00005545 | $0.00005668 | $0.00005581 | $484 | - |
| May-17 2026 | $0.00005437 | $0.00005301 | $0.00005437 | $0.00005317 | - | - |
| May-16 2026 | $0.00005317 | $0.00005317 | $0.00005467 | $0.00005467 | - | - |
| May-15 2026 | $0.00005467 | $0.00005416 | $0.00005545 | $0.00005545 | - | - |
| May-14 2026 | $0.00005545 | $0.00005485 | $0.00005607 | $0.00005551 | - | - |
| May-13 2026 | $0.00005551 | $0.00005499 | $0.00005735 | $0.00005629 | - | - |
| May-12 2026 | $0.00005629 | $0.0000539 | $0.00005629 | $0.00005404 | - | - |
| May-11 2026 | $0.00005404 | $0.00005404 | $0.00005499 | $0.00005499 | - | - |
| May-10 2026 | $0.00005499 | $0.00005484 | $0.00005626 | $0.0000549 | - | - |
| May-09 2026 | $0.0000549 | $0.00005483 | $0.00005558 | $0.00005536 | - | - |
| May-08 2026 | $0.00005536 | $0.00005262 | $0.00005536 | $0.00005263 | - | - |
| May-07 2026 | $0.00005263 | $0.00005263 | $0.00005371 | $0.00005316 | - | - |
| May-06 2026 | $0.00005316 | $0.00004902 | $0.00005402 | $0.00004902 | $798 | - |