Market Cap $2.76T
1.98%
Volume 24h $260.27B
7.12%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.1%
Coins
34.564
+19
Exchanges
885
Last update
56 Seconds ago
Trisolaris (TRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00004872 | $0.00004872 | $0.00004931 | $0.00004931 | - | - |
| Apr-29 2026 | $0.00004931 | $0.00004931 | $0.00005034 | $0.00004966 | - | - |
| Apr-28 2026 | $0.00004966 | $0.00004966 | $0.00005081 | $0.00004994 | - | - |
| Apr-27 2026 | $0.00004994 | $0.00004994 | $0.00005109 | $0.00005109 | - | - |
| Apr-26 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Apr-25 2026 | $0.00005109 | $0.00005109 | $0.00005171 | $0.00005171 | - | - |
| Apr-24 2026 | $0.00005171 | $0.00005091 | $0.00005171 | $0.00005091 | - | - |
| Apr-23 2026 | $0.00005091 | $0.00005091 | $0.00005165 | $0.00005165 | - | - |
| Apr-22 2026 | $0.00005165 | $0.00005087 | $0.00005176 | $0.00005087 | - | - |
| Apr-21 2026 | $0.00005087 | $0.00005024 | $0.00005129 | $0.0000506 | - | - |
| Apr-20 2026 | $0.0000506 | $0.00004993 | $0.0000506 | $0.00004993 | - | - |
| Apr-19 2026 | $0.00004993 | $0.00004993 | $0.00005119 | $0.00005028 | - | - |
| Apr-18 2026 | $0.00005028 | $0.00005028 | $0.00005212 | $0.00005212 | $44 | - |
| Apr-17 2026 | $0.00005212 | $0.00005132 | $0.00005212 | $0.00005161 | - | - |
| Apr-16 2026 | $0.00005161 | $0.0000512 | $0.00005185 | $0.00005145 | - | - |