시가총액 $2.76T
1.41%
볼륨 24시간 $253.12B
3.78%
BTC % 56.72%
0.45%
ETH % 10.06%
0%
코인
34.564
+19
거래소
885
마지막 업데이트
3 의사록 전에
Trisolaris (TRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004854 | $0.00004849 | $0.00004899 | $0.00004872 | - | - |
| Apr-30 2026 | $0.00004872 | $0.00004872 | $0.00004931 | $0.00004931 | - | - |
| Apr-29 2026 | $0.00004931 | $0.00004931 | $0.00005034 | $0.00004966 | - | - |
| Apr-28 2026 | $0.00004966 | $0.00004966 | $0.00005081 | $0.00004994 | - | - |
| Apr-27 2026 | $0.00004994 | $0.00004994 | $0.00005109 | $0.00005109 | - | - |
| Apr-26 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Apr-25 2026 | $0.00005109 | $0.00005109 | $0.00005171 | $0.00005171 | - | - |
| Apr-24 2026 | $0.00005171 | $0.00005091 | $0.00005171 | $0.00005091 | - | - |
| Apr-23 2026 | $0.00005091 | $0.00005091 | $0.00005165 | $0.00005165 | - | - |
| Apr-22 2026 | $0.00005165 | $0.00005087 | $0.00005176 | $0.00005087 | - | - |
| Apr-21 2026 | $0.00005087 | $0.00005024 | $0.00005129 | $0.0000506 | - | - |
| Apr-20 2026 | $0.0000506 | $0.00004993 | $0.0000506 | $0.00004993 | - | - |
| Apr-19 2026 | $0.00004993 | $0.00004993 | $0.00005119 | $0.00005028 | - | - |
| Apr-18 2026 | $0.00005028 | $0.00005028 | $0.00005212 | $0.00005212 | $44 | - |
| Apr-17 2026 | $0.00005212 | $0.00005132 | $0.00005212 | $0.00005161 | - | - |