Cap Marché $4.47T
-2.66%
Volume 24h $476.90B
15.12%
BTC % 54.4%
0.2%
ETH % 12.1%
-2.06%
Monnaies
33.356
+19
Échanges
885
Dernière mise à jour
44 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Trex20
5401
TX20
|
$0.001349 | $0.136656 | 10-04-2024 |
546
|
-99.01% | 10,033.47% |
|
||
| 5402 |
Taproot Exchange
5402
TAPROOT
|
$0.000337 | $0.068031 | 14-03-2024 |
573
|
-99.51% | 20,109.01% |
|
||
| 5403 |
Popcoin
5403
POP
|
$0.00000015 | $0.109965 | 28-11-2022 |
1045
|
-100.00% | 75,318,539.84% |
|
||
| 5404 |
Delphy
5404
DPY
|
$0.005181 | $4.78 | 04-01-2018 |
2834
|
-99.89% | 92,118.10% |
|
||
| 5405 |
Sukhavati Network
5405
SKT
|
$0.000814 | $0.494434 | 16-08-2021 |
1514
|
-99.84% | 60,645.21% |
|
||
| 5406 |
KCAL
5406
KCAL
|
$0.001030 | $2.91 | 30-11-2022 |
1043
|
-99.96% | 282,756.42% |
|
||
| 5407 |
MuxyAI
5407
MAI
|
$0.000840 | $0.007506 | 08-06-2025 |
122
|
-88.81% | 793.68% |
|
||
| 5408 |
Colizeum
5408
ZEUM
|
$0.001220 | $0.050281 | 06-05-2022 |
1251
|
-97.57% | 4,020.35% |
|
||
| 5409 |
Marnotaur
5409
TAUR
|
$0.002552 | $0.534868 | 27-10-2021 |
1442
|
-99.52% | 20,856.39% |
|
||
| 5410 |
BaconDAO
5410
BACON
|
$0.000260 | $0.200858 | 07-09-2021 |
1492
|
-99.87% | 77,239.33% |
|
||
| 5411 |
ChainPort
5411
PORTX
|
$0.001007 | $0.128271 | 21-09-2022 |
1113
|
-99.22% | 12,639.03% |
|
||
| 5412 |
Treble
5412
TREB
|
$0.313554 | $0.924992 | 23-02-2025 |
227
|
-66.10% | 195.00% |
|
||
| 5413 |
Powerloom
5413
POWER
|
$0.007946 | $0.059471 | 20-03-2025 |
202
|
-86.64% | 648.48% |
|
||
| 5414 |
QiSwap
5414
QISW
|
$0.001751 | $2.09 | 19-02-2021 |
1692
|
-99.92% | 119,348.84% |
|
||
| 5415 |
DarkShield
5415
DKS
|
$0.000024 | $0.110686 | 28-04-2022 |
1259
|
-99.98% | 455,793.92% |
|
||
| 5416 |
Naka Bodhi Token
5416
NBOT
|
$0.004170 | $0.068923 | 12-07-2020 |
1914
|
-93.95% | 1,552.92% |
|
||
| 5417 |
Trinity Of The Fabled
5417
ABYS
|
$0.000353 | $0.009022 | 24-07-2024 |
441
|
-96.09% | 2,458.89% |
|
||
| 5418 |
CNNS
5418
CNNS
|
$0.000104 | $0.017906 | 08-05-2021 |
1614
|
-99.42% | 17,116.94% |
|
||
| 5419 |
Dash 2 Trade
5419
D2T
|
$0.000430 | $0.053943 | 06-03-2023 |
947
|
-99.20% | 12,459.31% |
|
||
| 5420 |
Crown Token
5420
CROWN
|
$0.046789 | $1.61 | 25-02-2024 |
591
|
-97.09% | 3,333.95% |
|
||
| 5421 |
Mobius Finance
5421
MOT
|
$0.000393 | $0.455726 | 26-09-2021 |
1473
|
-99.91% | 115,988.61% |
|
||
| 5422 |
NOOT (BRC-20)
5422
NOOT
|
$0.000113 | $0.004660 | 15-04-2024 |
541
|
-97.57% | 4,015.91% |
|
||
| 5423 |
Alaska Gold Rush
5423
CARAT
|
$0.000480 | $0.031585 | 21-04-2023 |
901
|
-98.48% | 6,477.36% |
|
||
| 5424 |
Fyde
5424
FYDE
|
$0.007241 | $0.076864 | 17-01-2025 |
264
|
-90.58% | 961.50% |
|
||
| 5425 |
handleFOREX
5425
FOREX
|
$0.001188 | $1.1524 | 18-12-2021 |
1390
|
-99.90% | 96,935.14% |
|
||
| 5426 |
MAGIKAL.ai
5426
MGKL
|
$0.00000010 | $0.00000290 | 29-03-2023 |
924
|
-96.65% | 2,885.44% |
|
||
| 5427 |
AmsterdamCoin
5427
AMS
|
$0.002851 | $0.055656 | 13-01-2018 |
2825
|
-94.88% | 1,851.99% |
|
||
| 5428 |
Artmeta
5428
MART
|
$0.004075 | $0.185213 | 15-07-2022 |
1181
|
-97.80% | 4,445.46% |
|
||
| 5429 |
FAST
5429
FAST
|
$0.003238 | $0.204267 | 28-06-2024 |
467
|
-98.41% | 6,207.76% |
|
||
| 5430 |
EpiK Protocol
5430
AIEPK
|
$0.000393 | $2.32 | 10-08-2021 |
1520
|
-99.98% | 590,598.01% |
|
||
| 5431 |
MetaWear
5431
WEAR
|
$0.000103 | $0.022454 | 23-03-2022 |
1295
|
-99.54% | 21,731.61% |
|
||
| 5432 |
Best Patent
5432
BPT
|
$0.000782 | $0.259564 | 31-12-2024 |
281
|
-99.70% | 33,073.95% |
|
||
| 5433 |
Aperture Finance
5433
APTR
|
$0.000130 | $0.142881 | 09-06-2024 |
486
|
-99.91% | 109,772.04% |
|
||
| 5434 |
Meter Stable
5434
MTRS
|
$0.472402 | $127.79 | 23-10-2020 |
1811
|
-99.63% | 26,952.16% |
|
||
| 5435 |
Parrot Protocol
5435
PRT
|
$0.000119 | $0.027574 | 23-09-2021 |
1476
|
-99.57% | 23,052.34% |
|
||
| 5436 |
dFund
5436
DFND
|
$0.000326 | $0.053806 | 09-05-2021 |
1613
|
-99.39% | 16,394.82% |
|
||
| 5437 |
Sway Social Protocol
5437
SWAY
|
$0.001015 | $0.269975 | 20-10-2021 |
1449
|
-99.62% | 26,487.52% |
|
||
| 5438 |
Duzce Token
5438
DUZCE
|
$0.014740 | $1.0048 | 30-07-2022 |
1166
|
-98.53% | 6,716.56% |
|
||
| 5439 |
Prospective
5439
PROS
|
$0.042886 | $0.046019 | 14-08-2025 |
55
|
-6.81% | 7.31% |
|
||
| 5440 |
BISOSwap
5440
BISO
|
$0.000219 | $0.036165 | 28-05-2023 |
864
|
-99.40% | 16,444.62% |
|
||
| 5441 |
BNSx (Ordinals)
5441
BNSx
|
$0.009258 | $2.00 | 19-12-2023 |
659
|
-99.54% | 21,528.47% |
|
||
| 5442 |
Essentia
5442
ESS
|
$0.000194 | $0.055480 | 06-07-2018 |
2651
|
-99.65% | 28,471.17% |
|
||
| 5443 |
Galactic Arena: The NFTverse
5443
GAN
|
$0.000062 | $0.051021 | 10-11-2021 |
1428
|
-99.88% | 82,477.53% |
|
||
| 5444 |
Stella Fantasy
5444
SFTY
|
$0.000773 | $0.162825 | 06-04-2023 |
916
|
-99.53% | 20,970.32% |
|
||
| 5445 |
Zamio
5445
ZAM
|
$0.000108 | $0.497726 | 03-11-2021 |
1435
|
-99.98% | 461,757.89% |
|
||
| 5446 |
XREATORS
5446
ORT
|
$0.000407 | $0.409883 | 17-07-2022 |
1179
|
-99.90% | 100,566.88% |
|
||
| 5447 |
Dragon Mainland Shards
5447
DMS
|
$0.000039 | $1.52 | 27-11-2021 |
1411
|
-100.00% | 3,854,899.45% |
|
||
| 5448 |
Payment Swap Utility Board
5448
PSUB
|
$0.000017 | $0.121359 | 25-11-2023 |
683
|
-99.99% | 724,563.84% |
|
||
| 5449 |
Sonorus
5449
SNS
|
$0.000926 | $0.303540 | 17-03-2024 |
570
|
-99.69% | 32,680.19% |
|
||
| 5450 |
Kryptonite
5450
SEILOR
|
$0.000621 | $0.160736 | 04-01-2024 |
643
|
-99.61% | 25,790.23% |
|
33.356 Devises surveillées - Page 109 of 668