Cap Marché $2.52T
4.7%
Volume 24h $399.51B
-54.13%
BTC % 53.96%
0.16%
ETH % 9.62%
1.35%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Lumishare
5401
LUMI
|
$0.001142 | $0.161813 | 17-02-2024 |
721
|
-99.29% | 14,063.89% |
|
||
| 5402 |
Hashtagger.com
5402
MOOO
|
$0.019605 | $0.461257 | 27-12-2021 |
1503
|
-95.75% | 2,252.69% |
|
||
| 5403 |
ANTTIME
5403
ANT
|
$0.000297 | $1.4303 | 07-08-2025 |
184
|
-99.98% | 481,272.57% |
|
||
| 5404 |
Wrapped Story
5404
WIP
|
$1.3170 | $14.65 | 21-09-2025 |
139
|
-91.01% | 1,012.05% |
|
||
| 5405 |
Do Your Own Research
5405
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
374
|
-99.77% | 43,651.72% |
|
||
| 5406 |
FAFO
5406
FAFO
|
$0.000342 | $0.005070 | 22-02-2025 |
350
|
-93.25% | 1,382.36% |
|
||
| 5407 |
Best Patent
5407
BPT
|
$0.001158 | $0.259564 | 31-12-2024 |
403
|
-99.55% | 22,307.14% |
|
||
| 5408 |
NAOS Finance
5408
NAOS
|
$0.001288 | $3.45 | 13-05-2021 |
1731
|
-99.96% | 267,421.00% |
|
||
| 5409 |
Colizeum
5409
ZEUM
|
$0.000492 | $0.050281 | 06-05-2022 |
1373
|
-99.02% | 10,116.93% |
|
||
| 5410 |
HoldCoin
5410
HOLD
|
$0.00000507 | $0.004218 | 26-01-2025 |
377
|
-99.88% | 83,031.03% |
|
||
| 5411 |
Majo
5411
MAJO
|
$0.001918 | $0.335283 | 05-12-2023 |
795
|
-99.43% | 17,377.77% |
|
||
| 5412 |
Zeusshield
5412
ZSC
|
$0.000111 | $0.085918 | 05-01-2018 |
2955
|
-99.87% | 77,596.44% |
|
||
| 5413 |
Artmeta
5413
MART
|
$0.001638 | $0.185213 | 15-07-2022 |
1303
|
-99.12% | 11,207.93% |
|
||
| 5414 |
NeuroWeb
5414
NEURO
|
$0.005340 | $0.158781 | 18-12-2024 |
416
|
-96.64% | 2,873.61% |
|
||
| 5415 |
Single Finance
5415
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1464
|
-99.98% | 500,317.36% |
|
||
| 5416 |
The Rug Game
5416
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1116
|
-95.25% | 2,006.85% |
|
||
| 5417 |
Pine
5417
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1089
|
-99.76% | 41,140.51% |
|
||
| 5418 |
NAWS.AI
5418
NAWS
|
$0.000219 | $0.005975 | 09-10-2025 |
121
|
-96.33% | 2,627.19% |
|
||
| 5419 |
Sentre Protocol
5419
SNTR
|
$0.000394 | $0.055671 | 07-01-2022 |
1492
|
-99.29% | 14,037.28% |
|
||
| 5420 |
DoctorX
5420
DRX
|
$0.00000048 | $0.000060 | 19-12-2024 |
415
|
-99.19% | 12,240.21% |
|
||
| 5421 |
EVERY GAME
5421
EGAME
|
$0.00000575 | $0.023480 | 27-11-2021 |
1533
|
-99.98% | 408,042.58% |
|
||
| 5422 |
Friend3
5422
F3
|
$0.001104 | $0.092020 | 22-12-2023 |
778
|
-98.80% | 8,231.80% |
|
||
| 5423 |
AQA
5423
AQA
|
$0.000362 | $0.003074 | 16-04-2025 |
297
|
-88.24% | 750.08% |
|
||
| 5424 |
Coinzix
5424
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1008
|
-99.51% | 20,178.78% |
|
||
| 5425 |
AmazingTeamDAO
5425
AMAZINGTEAM
|
$0.491733 | $92.81 | 25-06-2022 |
1323
|
-99.47% | 18,773.35% |
|
||
| 5426 |
Taproot Exchange
5426
TAPROOT
|
$0.000222 | $0.068031 | 14-03-2024 |
695
|
-99.67% | 30,547.68% |
|
||
| 5427 |
STIX
5427
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
418
|
-99.15% | 11,611.51% |
|
||
| 5428 |
Taxa Token
5428
TXT
|
$0.000523 | $0.018748 | 16-10-2021 |
1575
|
-97.21% | 3,481.39% |
|
||
| 5429 |
Milo Inu
5429
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1412
|
-99.06% | 10,574.08% |
|
||
| 5430 |
TokenClub
5430
TCT
|
$0.000504 | $0.117710 | 09-05-2021 |
1735
|
-99.57% | 23,263.21% |
|
||
| 5431 |
OVO
5431
OVO
|
$0.000423 | $0.201845 | 25-03-2023 |
1050
|
-99.79% | 47,666.12% |
|
||
| 5432 |
SUPE
5432
SUPE
|
$0.001519 | $30.81 | 07-04-2022 |
1402
|
-100.00% | 2,028,806.49% |
|
||
| 5433 |
Morpher
5433
MPH
|
$0.006602 | $0.088300 | 02-05-2021 |
1742
|
-92.52% | 1,237.50% |
|
||
| 5434 |
MMPRO Token
5434
MMPRO
|
$0.003099 | $11.39 | 16-01-2022 |
1483
|
-99.97% | 367,654.57% |
|
||
| 5435 |
Dash 2 Trade
5435
D2T
|
$0.000435 | $0.053943 | 06-03-2023 |
1069
|
-99.19% | 12,306.91% |
|
||
| 5436 |
Cherry
5436
CHER
|
$0.000699 | $0.507640 | 01-01-2022 |
1498
|
-99.86% | 72,532.07% |
|
||
| 5437 |
Schrodinger
5437
SGR
|
$0.266334 | $3.08 | 06-05-2024 |
642
|
-91.36% | 1,057.97% |
|
||
| 5438 |
Matching Game
5438
MATCH
|
$0.00000277 | $0.000154 | 13-02-2023 |
1090
|
-98.20% | 5,453.33% |
|
||
| 5439 |
JackPool.finance
5439
JFI
|
$2.35 | $1,053.07 | 07-09-2020 |
1979
|
-99.78% | 44,774.18% |
|
||
| 5440 |
SAY Coin
5440
SAY
|
$0.000084 | $0.003336 | 13-02-2025 |
359
|
-97.50% | 3,892.21% |
|
||
| 5441 |
HNB Protocol
5441
HNB
|
$0.000097 | $0.038922 | 03-10-2022 |
1223
|
-99.75% | 40,006.17% |
|
||
| 5442 |
DNAxCAT Token
5442
DXCT
|
$0.015891 | $10.82 | 01-12-2021 |
1529
|
-99.85% | 67,998.58% |
|
||
| 5443 |
GameOnForge
5443
GO4
|
$0.132248 | $1.1051 | 20-06-2025 |
232
|
-88.03% | 735.64% |
|
||
| 5444 |
BITCOIN FUTURE
5444
BTCF
|
$0.148897 | $1.63 | 01-04-2024 |
677
|
-90.89% | 997.43% |
|
||
| 5445 |
Y8U
5445
Y8U
|
$0.000311 | $0.090800 | 07-05-2024 |
641
|
-99.66% | 29,055.68% |
|
||
| 5446 |
BRICS Chain
5446
BRICS
|
$14.82 | $44.96 | 03-10-2025 |
127
|
-67.04% | 203.42% |
|
||
| 5447 |
handleFOREX
5447
FOREX
|
$0.000406 | $1.1524 | 18-12-2021 |
1512
|
-99.96% | 283,399.94% |
|
||
| 5448 |
ReflectionAI
5448
RECT
|
$0.000336 | $1.1266 | 20-01-2025 |
383
|
-99.97% | 335,465.76% |
|
||
| 5449 |
OPEN Ticketing Ecosystem
5449
OPN
|
$0.000038 | $0.001594 | 01-12-2024 |
433
|
-97.62% | 4,097.35% |
|
||
| 5450 |
OrangeDX
5450
O4DX
|
$0.000851 | $0.222733 | 30-05-2024 |
618
|
-99.62% | 26,067.21% |
|
34.202 Devises surveillées - Page 109 of 685