Cap Marché $3.51T
-1.07%
Volume 24h $202.13B
18.35%
BTC % 60.76%
-0.29%
ETH % 8.54%
0%
Monnaies
32.269
+7
Échanges
885
Dernière mise à jour
25 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Daruşşafaka Sports Club Token
5401
DSK
|
$0.000295 | $1.98 | 07-08-2022 |
1059
|
-99.99% | 672,350.18% |
|
||
| 5402 |
Duzce Token
5402
DUZCE
|
$0.011544 | $1.0048 | 30-07-2022 |
1067
|
-98.85% | 8,603.95% |
|
||
| 5403 |
Ink Finance
5403
QUILL
|
$0.005002 | $1.1757 | 03-12-2024 |
210
|
-99.57% | 23,402.66% |
|
||
| 5404 |
Optio
5404
OPT
|
$0.007671 | $0.034523 | 24-03-2025 |
99
|
-77.78% | 350.07% |
|
||
| 5405 |
MetaDAO
5405
META
|
$633.22 | $5,105.59 | 12-11-2024 |
231
|
-87.60% | 706.29% |
|
||
| 5406 |
Great Bounty Dealer
5406
GBD
|
$0.000273 | $0.024748 | 01-11-2021 |
1338
|
-98.90% | 8,962.39% |
|
||
| 5407 |
OmegaX Health
5407
OMEGAX
|
$0.002056 | $0.002829 | 24-06-2025 |
7
|
-27.32% | 37.59% |
|
||
| 5408 |
Antalyaspor Token
5408
AKREP
|
$0.089422 | $5.33 | 25-06-2022 |
1102
|
-98.32% | 5,856.14% |
|
||
| 5409 |
Cat in Hoodie
5409
HODI
|
$0.000077 | $0.002081 | 10-12-2024 |
203
|
-96.31% | 2,607.19% |
|
||
| 5410 |
Note
5410
NOTE
|
$1.0164 | $1.60 | 02-09-2022 |
1033
|
-36.57% | 57.65% |
|
||
| 5411 |
Edelcoin
5411
EDLC
|
$3.15 | $12.96 | 30-11-2024 |
213
|
-75.66% | 310.89% |
|
||
| 5412 |
Dickbutt
5412
DICKBUTT
|
$0.000016 | $0.000287 | 06-01-2025 |
176
|
-94.42% | 1,691.42% |
|
||
| 5413 |
Official Elon Coin
5413
ELON
|
$0.000960 | $0.009723 | 26-01-2025 |
156
|
-90.13% | 912.87% |
|
||
| 5414 |
Source
5414
SOURCE
|
$0.000167 | $0.044306 | 17-05-2024 |
410
|
-99.62% | 26,490.64% |
|
||
| 5415 |
WW3
5415
WW3
|
$0.000165 | $0.005277 | 10-06-2024 |
386
|
-96.86% | 3,088.88% |
|
||
| 5416 |
YouCoin Metaverse (new)
5416
UCON
|
$15.14 | $85.70 | 16-04-2023 |
807
|
-82.33% | 465.91% |
|
||
| 5417 |
Gram
5417
GRAM
|
$0.002946 | $0.083442 | 01-04-2024 |
456
|
-96.47% | 2,732.73% |
|
||
| 5418 |
TOMCoin
5418
TOM
|
$0.000276 | $0.001822 | 10-12-2024 |
203
|
-84.85% | 560.02% |
|
||
| 5419 |
Ex Sports
5419
EXS
|
$0.002301 | $0.025430 | 26-01-2025 |
156
|
-90.95% | 1,005.28% |
|
||
| 5420 |
BounceBit USD
5420
BBUSD
|
$0.9905 | $1.0579 | 31-12-2024 |
182
|
-6.37% | 6.81% |
|
||
| 5421 |
Pi INU
5421
PINU
|
$0.00000023 | $0.00000783 | 10-01-2023 |
903
|
-97.06% | 3,305.20% |
|
||
| 5422 |
DOLZ
5422
DOLZ
|
$0.006609 | $0.028693 | 07-03-2024 |
481
|
-76.97% | 334.17% |
|
||
| 5423 |
RealtyX
5423
RX
|
$0.005392 | $0.025317 | 21-03-2025 |
102
|
-78.70% | 369.55% |
|
||
| 5424 |
STELSI
5424
STLS
|
$0.078105 | $0.080474 | 29-05-2025 |
33
|
-2.94% | 3.03% |
|
||
| 5425 |
Data Lake
5425
LAKE
|
$0.001213 | $0.047820 | 29-02-2024 |
488
|
-97.46% | 3,843.24% |
|
||
| 5426 |
shibwifhat
5426
SHIB
|
$0.000911 | $0.019482 | 11-03-2024 |
477
|
-95.32% | 2,038.19% |
|
||
| 5427 |
Javsphere
5427
JAV
|
$0.010880 | $0.029956 | 15-12-2024 |
198
|
-63.68% | 175.35% |
|
||
| 5428 |
SQUIRTLE
5428
SQUIRT
|
$0.000340 | $0.007438 | 17-05-2025 |
45
|
-95.43% | 2,086.52% |
|
||
| 5429 |
Chinese Andy
5429
ANDWU
|
$0.0000000020 | $0.0000000085 | 02-06-2025 |
29
|
-76.40% | 323.72% |
|
||
| 5430 |
Brilliantcrypto
5430
BRIL
|
$0.023182 | $0.103185 | 28-11-2024 |
215
|
-77.53% | 345.10% |
|
||
| 5431 |
VLaunch
5431
VPAD
|
$0.003627 | $2.29 | 31-12-2021 |
1278
|
-99.84% | 63,130.33% |
|
||
| 5432 |
QU3 AI
5432
QU3
|
$0.013400 | $0.168584 | 16-05-2025 |
46
|
-92.05% | 1,158.07% |
|
||
| 5433 |
A Gently Used 2001 Honda Civic
5433
USEDCAR
|
$0.001494 | $0.086381 | 06-01-2024 |
542
|
-98.27% | 5,682.17% |
|
||
| 5434 |
Yeni Malatyaspor Token
5434
YMS
|
$0.016923 | $1.0048 | 31-07-2022 |
1066
|
-98.32% | 5,837.30% |
|
||
| 5435 |
XBANKING
5435
XB
|
$0.013335 | $2.96 | 10-05-2024 |
417
|
-99.55% | 22,092.27% |
|
||
| 5436 |
I MADE IT UP
5436
SOURCE
|
$0.000601 | $0.004317 | 09-10-2024 |
265
|
-86.08% | 618.14% |
|
||
| 5437 |
Real Estate Metaverse
5437
REM
|
$0.002603 | $0.033816 | 20-01-2025 |
162
|
-92.30% | 1,199.20% |
|
||
| 5438 |
Sakaryaspor Token
5438
SKRY
|
$0.040504 | $2.07 | 28-07-2022 |
1069
|
-98.04% | 5,010.63% |
|
||
| 5439 |
Birdei
5439
BIRDEI
|
$0.000064 | $0.006018 | 08-06-2025 |
23
|
-98.93% | 9,246.76% |
|
||
| 5440 |
Miners.Club
5440
MBC
|
$0.010125 | $0.031527 | 08-03-2025 |
115
|
-67.89% | 211.38% |
|
||
| 5441 |
RecycleX
5441
RCX
|
$0.027689 | $0.030752 | 22-06-2025 |
9
|
-9.96% | 11.06% |
|
||
| 5442 |
Miner Arena
5442
MINAR
|
$0.021647 | $1.74 | 23-10-2023 |
617
|
-98.76% | 7,932.45% |
|
||
| 5443 |
BLCK Coin
5443
BLCK
|
$0.000224 | $0.000300 | 13-05-2025 |
49
|
-25.25% | 33.79% |
|
||
| 5444 |
Erzurumspor Token
5444
ERZ
|
$0.037087 | $1.83 | 24-05-2022 |
1134
|
-97.97% | 4,828.95% |
|
||
| 5445 |
Golden Magfi
5445
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
411
|
-99.66% | 29,723.51% |
|
||
| 5446 |
AIVeronica
5446
AIV
|
$0.002766 | $0.006672 | 08-05-2025 |
54
|
-58.54% | 141.22% |
|
||
| 5447 |
Outlanders
5447
LAND
|
$0.001535 | $0.015912 | 07-08-2024 |
328
|
-90.36% | 936.85% |
|
||
| 5448 |
HBC
5448
HB
|
$0.001180 | $0.001201 | 24-06-2025 |
7
|
-1.75% | 1.78% |
|
||
| 5449 |
Tuki
5449
TUKI
|
$0.001846 | $0.006277 | 11-06-2025 |
20
|
-70.59% | 240.01% |
|
||
| 5450 |
Tuzlaspor Token
5450
TUZLA
|
$0.001164 | $1.60 | 01-08-2022 |
1065
|
-99.93% | 137,744.50% |
|
32.269 Devises surveillées - Page 109 of 646