Cap Marché $4.04T -2.53%
Volume 24h $335.72B 9.81%
BTC % 55% -0.67%
ETH % 11.91% -0.67%
Monnaies 33.562 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
5401 $0.000023 $0.031765 05-04-2022
1303
-99.93% 136,589.95%
5402 $0.000206 $0.016474 08-05-2023
905
-98.75% 7,900.17%
5403
LIGO
LIGO
5403
LIGO
$0.00000010 $0.000020 27-02-2024
610
-99.49% 19,492.96%
5404 $2.78 $1,053.07 07-09-2020
1878
-99.74% 37,749.56%
5405 $0.001198 $2.75 29-08-2021
1522
-99.96% 229,410.84%
5406
Coinzix
Coinzix
5406
ZIX
$0.000018 $0.002574 06-05-2023
907
-99.30% 14,215.83%
5407
Zamio
Zamio
5407
ZAM
$0.000081 $0.497726 03-11-2021
1456
-99.98% 614,702.64%
5408
Kyberdyne
Kyberdyne
5408
KBD
$0.000094 $0.104701 06-04-2022
1302
-99.91% 111,356.53%
5409 $0.004611 $0.357883 02-04-2023
941
-98.71% 7,662.30%
5410
OrangeDX
OrangeDX
5410
O4DX
$0.002072 $0.222733 30-05-2024
517
-99.07% 10,649.39%
5411
FairERC20
FairERC20
5411
ferc
$0.007725 $1.50 05-06-2023
877
-99.49% 19,366.53%
5412
Based Turbo
Based Turbo
5412
TURBO
$0.00000329 $0.000277 22-12-2024
311
-98.81% 8,319.00%
5413
Abyss World
Abyss World
5413
AWT
$0.000011 $0.014637 30-06-2023
852
-99.92% 129,809.99%
5414
Taxa Token
Taxa Token
5414
TXT
$0.000397 $0.018748 16-10-2021
1474
-97.88% 4,623.07%
5415
OnX Finance
OnX Finance
5415
ONXF
$0.010484 $7.43 19-02-2021
1713
-99.86% 70,770.41%
5416 $0.00000013 $0.00000124 18-01-2023
1015
-89.22% 827.64%
5417
BlockCDN
BlockCDN
5417
BCDN
$0.000254 $0.299649 07-01-2018
2852
-99.92% 117,954.31%
5418
DoctorX
DoctorX
5418
DRX
$0.00000097 $0.000060 19-12-2024
314
-98.37% 6,051.00%
5419
Ink
Ink
5419
INK
$0.000671 $1.0115 20-12-2017
2870
-99.93% 150,728.58%
5420
BitcoinFile
BitcoinFile
5420
BIFI
$0.000223 $0.022124 06-08-2018
2641
-98.99% 9,806.73%
5421
Colend
Colend
5421
CLND
$0.036520 $0.242485 25-06-2025
126
-84.94% 563.98%
5422
zkApes
zkApes
5422
ZAT
$0.0000000010 $0.00000054 16-05-2023
897
-99.82% 54,083.03%
5423
Andromeda
Andromeda
5423
ANDR
$0.001168 $1.0439 08-04-2024
569
-99.89% 89,270.83%
5424
Bitcat
Bitcat
5424
BITCAT
$0.000192 $0.007618 03-04-2024
574
-97.47% 3,858.97%
5425
Matching Game
Matching Game
5425
MATCH
$0.00000276 $0.000154 13-02-2023
989
-98.20% 5,467.39%
5426
Kontos
Kontos
5426
KOS
$0.001132 $0.091778 24-12-2024
309
-98.77% 8,008.31%
5427
Youclout
Youclout
5427
YCT
$0.000037 $0.131207 02-12-2021
1427
-99.97% 353,242.96%
5428
BISOSwap
BISOSwap
5428
BISO
$0.000195 $0.036165 28-05-2023
885
-99.46% 18,473.21%
5429
Zeusshield
Zeusshield
5429
ZSC
$0.000078 $0.085918 05-01-2018
2854
-99.91% 110,651.26%
5430 $0.000041 $0.315554 12-10-2021
1478
-99.99% 768,737.28%
5431
DarkShield
DarkShield
5431
DKS
$0.000024 $0.110686 28-04-2022
1280
-99.98% 453,235.87%
5432
NAWS.AI
NAWS.AI
5432
NAWS
$0.003212 $0.005975 09-10-2025
20
-46.24% 86.00%
5433
MemePad
MemePad
5433
MEPAD
$0.001527 $0.654094 18-05-2021
1625
-99.77% 42,735.76%
5434 $0.000251 $0.060570 09-12-2021
1420
-99.59% 24,024.21%
5435
DAOSquare
DAOSquare
5435
RICE
$0.015491 $4.86 17-10-2021
1473
-99.68% 31,295.56%
5436
handleFOREX
handleFOREX
5436
FOREX
$0.001064 $1.1524 18-12-2021
1411
-99.91% 108,248.74%
5437
TosDis
TosDis
5437
DIS
$1.0290 $254.03 06-02-2021
1726
-99.59% 24,587.58%
5438 $0.000252 $0.158918 01-01-2022
1397
-99.84% 63,057.19%
5439
Playpad
Playpad
5439
PPAD
$0.000687 $1.3894 20-11-2021
1439
-99.95% 202,079.96%
5440 $0.021002 $8.83 14-02-2021
1718
-99.76% 41,925.82%
5441
MXS Games
MXS Games
5441
XSEED
$0.000016 $0.000331 23-01-2025
279
-95.14% 1,957.85%
5442
Work X
Work X
5442
WORK
$0.001325 $1.76 15-12-2023
684
-99.92% 132,539.76%
5443 $0.00000513 $0.033830 01-09-2023
789
-99.98% 659,477.31%
5444
CNNS
CNNS
5444
CNNS
$0.000094 $0.017906 08-05-2021
1635
-99.48% 19,043.35%
5445 $0.007273 $0.070861 06-01-2025
296
-89.74% 874.32%
5446 $0.000249 $0.455726 26-09-2021
1494
-99.95% 182,758.55%
5447
Hadeswap
Hadeswap
5447
HADES
$0.011377 $3.73 13-02-2023
989
-99.69% 32,679.08%
5448
Love Monster
Love Monster
5448
LOVE
$0.000013 $0.004258 24-05-2024
523
-99.69% 32,657.88%
5449 $0.000057 $0.051021 10-11-2021
1449
-99.89% 90,013.49%
5450
Staked ICX
Staked ICX
5450
sICX
$0.123215 $2.83 15-11-2021
1444
-95.65% 2,199.76%
33.562 Devises surveillées - Page 109 of 672