Cap Marché $3.33T
0.07%
Volume 24h $258.28B
25.21%
BTC % 54.68%
-0.16%
ETH % 11.39%
0.61%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
24 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Real Realm
5401
REAL
|
$0.000032 | $0.420568 | 26-11-2021 |
1473
|
-99.99% | 1,304,229.45% |
|
||
| 5402 |
Playpad
5402
PPAD
|
$0.000380 | $1.3894 | 20-11-2021 |
1479
|
-99.97% | 365,404.45% |
|
||
| 5403 |
Dragon Mainland Shards
5403
DMS
|
$0.000013 | $1.52 | 27-11-2021 |
1472
|
-100.00% | 11,866,714.33% |
|
||
| 5404 |
NASDEX
5404
NSDX
|
$0.005711 | $0.885734 | 10-10-2021 |
1520
|
-99.36% | 15,409.39% |
|
||
| 5405 |
TAP FANTASY
5405
TAP
|
$0.000061 | $0.271611 | 23-02-2022 |
1384
|
-99.98% | 447,903.11% |
|
||
| 5406 |
Youclout
5406
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1467
|
-99.98% | 488,311.41% |
|
||
| 5407 |
Green Beli
5407
GRBE
|
$0.000398 | $0.162739 | 24-11-2021 |
1475
|
-99.76% | 40,798.96% |
|
||
| 5408 |
MetaWear
5408
WEAR
|
$0.000058 | $0.022454 | 23-03-2022 |
1356
|
-99.74% | 38,740.50% |
|
||
| 5409 |
VTRADING
5409
VT
|
$0.001074 | $0.087092 | 30-05-2024 |
557
|
-98.77% | 8,012.63% |
|
||
| 5410 |
ChainPort
5410
PORTX
|
$0.000447 | $0.128271 | 21-09-2022 |
1174
|
-99.65% | 28,615.63% |
|
||
| 5411 |
AmazingTeamDAO
5411
AMAZINGTEAM
|
$0.566371 | $92.81 | 25-06-2022 |
1262
|
-99.39% | 16,286.15% |
|
||
| 5412 |
Marnotaur
5412
TAUR
|
$0.000365 | $0.534868 | 27-10-2021 |
1503
|
-99.93% | 146,447.58% |
|
||
| 5413 |
UFORIKA
5413
FORA
|
$0.000046 | $0.013384 | 02-03-2024 |
646
|
-99.66% | 29,003.52% |
|
||
| 5414 |
99Starz
5414
STZ
|
$0.003484 | $1.0052 | 19-12-2021 |
1450
|
-99.65% | 28,755.15% |
|
||
| 5415 |
LIQ Protocol
5415
LIQ
|
$0.000365 | $4.50 | 09-09-2021 |
1551
|
-99.99% | 1,233,429.38% |
|
||
| 5416 |
Crown Token
5416
CROWN
|
$0.021435 | $1.61 | 25-02-2024 |
652
|
-98.67% | 7,395.92% |
|
||
| 5417 |
Chappyz
5417
CHAPZ
|
$0.000037 | $0.009802 | 15-03-2024 |
633
|
-99.63% | 26,578.75% |
|
||
| 5418 |
Artmeta
5418
MART
|
$0.002173 | $0.185213 | 15-07-2022 |
1242
|
-98.83% | 8,421.54% |
|
||
| 5419 |
BISOSwap
5419
BISO
|
$0.000135 | $0.036165 | 28-05-2023 |
925
|
-99.63% | 26,624.45% |
|
||
| 5420 |
Morpher
5420
MPH
|
$0.007130 | $0.088300 | 02-05-2021 |
1681
|
-91.92% | 1,138.38% |
|
||
| 5421 |
AI Meta Club
5421
AMC
|
$0.050834 | $4.89 | 16-03-2025 |
267
|
-98.96% | 9,521.90% |
|
||
| 5422 |
Hadeswap
5422
HADES
|
$0.005571 | $3.73 | 13-02-2023 |
1029
|
-99.85% | 66,834.47% |
|
||
| 5423 |
Game.com
5423
GTC
|
$0.000049 | $0.466752 | 22-04-2018 |
2787
|
-99.99% | 958,322.98% |
|
||
| 5424 |
Superpower Squad
5424
SQUAD
|
$0.000040 | $0.089815 | 16-12-2022 |
1088
|
-99.96% | 224,392.07% |
|
||
| 5425 |
XREATORS
5425
ORT
|
$0.000208 | $0.409883 | 17-07-2022 |
1240
|
-99.95% | 196,556.52% |
|
||
| 5426 |
CatGPT
5426
CATGPT
|
$0.000096 | $0.003053 | 05-06-2024 |
551
|
-96.84% | 3,067.36% |
|
||
| 5427 |
Bnext Token
5427
B3X
|
$0.000148 | $0.020806 | 12-10-2022 |
1153
|
-99.29% | 13,946.59% |
|
||
| 5428 |
AmsterdamCoin
5428
AMS
|
$0.000571 | $0.055656 | 13-01-2018 |
2886
|
-98.97% | 9,651.74% |
|
||
| 5429 |
Vendetta
5429
VDT
|
$0.002653 | $0.401802 | 26-03-2024 |
622
|
-99.34% | 15,047.54% |
|
||
| 5430 |
Animal Concerts
5430
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1343
|
-99.95% | 215,214.70% |
|
||
| 5431 |
Crafting Finance
5431
CRF
|
$0.000230 | $0.158918 | 01-01-2022 |
1437
|
-99.86% | 69,101.30% |
|
||
| 5432 |
Galactic Arena: The NFTverse
5432
GAN
|
$0.000031 | $0.051021 | 10-11-2021 |
1489
|
-99.94% | 163,824.03% |
|
||
| 5433 |
DarkVeil
5433
VEIL
|
$0.000245 | $0.005154 | 26-11-2025 |
12
|
-95.25% | 2,005.49% |
|
||
| 5434 |
AtomOne
5434
ATONE
|
$0.685390 | $2.40 | 05-11-2025 |
33
|
-71.44% | 250.19% |
|
||
| 5435 |
The Rug Game
5435
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1055
|
-93.08% | 1,345.40% |
|
||
| 5436 |
Dash 2 Trade
5436
D2T
|
$0.000098 | $0.053943 | 06-03-2023 |
1008
|
-99.82% | 54,898.56% |
|
||
| 5437 |
NAOS Finance
5437
NAOS
|
$0.001952 | $3.45 | 13-05-2021 |
1670
|
-99.94% | 176,435.98% |
|
||
| 5438 |
Fire Protocol
5438
FIREP
|
$0.000202 | $3.25 | 19-03-2021 |
1725
|
-99.99% | 1,609,927.66% |
|
||
| 5439 |
One Share
5439
ONS
|
$0.449598 | $1,439.91 | 03-01-2021 |
1800
|
-99.97% | 320,165.43% |
|
||
| 5440 |
Lair Finance
5440
LAIR
|
$0.001305 | $0.042823 | 11-06-2025 |
180
|
-96.95% | 3,180.71% |
|
||
| 5441 |
Wrapped Story
5441
WIP
|
$2.15 | $14.65 | 21-09-2025 |
78
|
-85.34% | 581.93% |
|
||
| 5442 |
Yuliverse
5442
YULI
|
$0.000033 | $0.003479 | 31-01-2025 |
311
|
-99.04% | 10,368.53% |
|
||
| 5443 |
sudoswap
5443
SUDO
|
$0.014053 | $3.74 | 20-02-2023 |
1022
|
-99.62% | 26,522.19% |
|
||
| 5444 |
Empire Token
5444
EMPIRE
|
$0.000048 | $0.297757 | 24-10-2021 |
1506
|
-99.98% | 618,808.35% |
|
||
| 5445 |
Sukhavati Network
5445
SKT
|
$0.000360 | $0.494434 | 16-08-2021 |
1575
|
-99.93% | 137,096.76% |
|
||
| 5446 |
Analysoor
5446
ZERO
|
$0.076301 | $3.13 | 26-12-2023 |
713
|
-97.56% | 4,004.72% |
|
||
| 5447 |
NOOT (BRC-20)
5447
NOOT
|
$0.000084 | $0.004660 | 15-04-2024 |
602
|
-98.21% | 5,477.31% |
|
||
| 5448 |
DarkShield
5448
DKS
|
$0.000019 | $0.110686 | 28-04-2022 |
1320
|
-99.98% | 591,743.04% |
|
||
| 5449 |
Kiba Inu
5449
KIBA
|
$0.00000030 | $0.000092 | 29-11-2021 |
1470
|
-99.68% | 31,139.77% |
|
||
| 5450 |
MooMoo Token
5450
MOO
|
$0.000627 | $0.004554 | 04-10-2024 |
430
|
-86.22% | 625.83% |
|
33.773 Devises surveillées - Page 109 of 676