Cap Marché $4.04T
-2.53%
Volume 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Animal Concerts
5401
ANML
|
$0.000023 | $0.031765 | 05-04-2022 |
1303
|
-99.93% | 136,589.95% |
|
||
| 5402 |
Reign of Terror
5402
REIGN
|
$0.000206 | $0.016474 | 08-05-2023 |
905
|
-98.75% | 7,900.17% |
|
||
| 5403 |
LIGO
5403
LIGO
|
$0.00000010 | $0.000020 | 27-02-2024 |
610
|
-99.49% | 19,492.96% |
|
||
| 5404 |
JackPool.finance
5404
JFI
|
$2.78 | $1,053.07 | 07-09-2020 |
1878
|
-99.74% | 37,749.56% |
|
||
| 5405 |
Charged Particles
5405
IONX
|
$0.001198 | $2.75 | 29-08-2021 |
1522
|
-99.96% | 229,410.84% |
|
||
| 5406 |
Coinzix
5406
ZIX
|
$0.000018 | $0.002574 | 06-05-2023 |
907
|
-99.30% | 14,215.83% |
|
||
| 5407 |
Zamio
5407
ZAM
|
$0.000081 | $0.497726 | 03-11-2021 |
1456
|
-99.98% | 614,702.64% |
|
||
| 5408 |
Kyberdyne
5408
KBD
|
$0.000094 | $0.104701 | 06-04-2022 |
1302
|
-99.91% | 111,356.53% |
|
||
| 5409 |
SuperCells Token
5409
SCT
|
$0.004611 | $0.357883 | 02-04-2023 |
941
|
-98.71% | 7,662.30% |
|
||
| 5410 |
OrangeDX
5410
O4DX
|
$0.002072 | $0.222733 | 30-05-2024 |
517
|
-99.07% | 10,649.39% |
|
||
| 5411 |
FairERC20
5411
ferc
|
$0.007725 | $1.50 | 05-06-2023 |
877
|
-99.49% | 19,366.53% |
|
||
| 5412 |
Based Turbo
5412
TURBO
|
$0.00000329 | $0.000277 | 22-12-2024 |
311
|
-98.81% | 8,319.00% |
|
||
| 5413 |
Abyss World
5413
AWT
|
$0.000011 | $0.014637 | 30-06-2023 |
852
|
-99.92% | 129,809.99% |
|
||
| 5414 |
Taxa Token
5414
TXT
|
$0.000397 | $0.018748 | 16-10-2021 |
1474
|
-97.88% | 4,623.07% |
|
||
| 5415 |
OnX Finance
5415
ONXF
|
$0.010484 | $7.43 | 19-02-2021 |
1713
|
-99.86% | 70,770.41% |
|
||
| 5416 |
The Rug Game
5416
TRG
|
$0.00000013 | $0.00000124 | 18-01-2023 |
1015
|
-89.22% | 827.64% |
|
||
| 5417 |
BlockCDN
5417
BCDN
|
$0.000254 | $0.299649 | 07-01-2018 |
2852
|
-99.92% | 117,954.31% |
|
||
| 5418 |
DoctorX
5418
DRX
|
$0.00000097 | $0.000060 | 19-12-2024 |
314
|
-98.37% | 6,051.00% |
|
||
| 5419 |
Ink
5419
INK
|
$0.000671 | $1.0115 | 20-12-2017 |
2870
|
-99.93% | 150,728.58% |
|
||
| 5420 |
BitcoinFile
5420
BIFI
|
$0.000223 | $0.022124 | 06-08-2018 |
2641
|
-98.99% | 9,806.73% |
|
||
| 5421 |
Colend
5421
CLND
|
$0.036520 | $0.242485 | 25-06-2025 |
126
|
-84.94% | 563.98% |
|
||
| 5422 |
zkApes
5422
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
897
|
-99.82% | 54,083.03% |
|
||
| 5423 |
Andromeda
5423
ANDR
|
$0.001168 | $1.0439 | 08-04-2024 |
569
|
-99.89% | 89,270.83% |
|
||
| 5424 |
Bitcat
5424
BITCAT
|
$0.000192 | $0.007618 | 03-04-2024 |
574
|
-97.47% | 3,858.97% |
|
||
| 5425 |
Matching Game
5425
MATCH
|
$0.00000276 | $0.000154 | 13-02-2023 |
989
|
-98.20% | 5,467.39% |
|
||
| 5426 |
Kontos
5426
KOS
|
$0.001132 | $0.091778 | 24-12-2024 |
309
|
-98.77% | 8,008.31% |
|
||
| 5427 |
Youclout
5427
YCT
|
$0.000037 | $0.131207 | 02-12-2021 |
1427
|
-99.97% | 353,242.96% |
|
||
| 5428 |
BISOSwap
5428
BISO
|
$0.000195 | $0.036165 | 28-05-2023 |
885
|
-99.46% | 18,473.21% |
|
||
| 5429 |
Zeusshield
5429
ZSC
|
$0.000078 | $0.085918 | 05-01-2018 |
2854
|
-99.91% | 110,651.26% |
|
||
| 5430 |
HurricaneSwap Token
5430
HCT
|
$0.000041 | $0.315554 | 12-10-2021 |
1478
|
-99.99% | 768,737.28% |
|
||
| 5431 |
DarkShield
5431
DKS
|
$0.000024 | $0.110686 | 28-04-2022 |
1280
|
-99.98% | 453,235.87% |
|
||
| 5432 |
NAWS.AI
5432
NAWS
|
$0.003212 | $0.005975 | 09-10-2025 |
20
|
-46.24% | 86.00% |
|
||
| 5433 |
MemePad
5433
MEPAD
|
$0.001527 | $0.654094 | 18-05-2021 |
1625
|
-99.77% | 42,735.76% |
|
||
| 5434 |
Attack Wagon
5434
ATK
|
$0.000251 | $0.060570 | 09-12-2021 |
1420
|
-99.59% | 24,024.21% |
|
||
| 5435 |
DAOSquare
5435
RICE
|
$0.015491 | $4.86 | 17-10-2021 |
1473
|
-99.68% | 31,295.56% |
|
||
| 5436 |
handleFOREX
5436
FOREX
|
$0.001064 | $1.1524 | 18-12-2021 |
1411
|
-99.91% | 108,248.74% |
|
||
| 5437 |
TosDis
5437
DIS
|
$1.0290 | $254.03 | 06-02-2021 |
1726
|
-99.59% | 24,587.58% |
|
||
| 5438 |
Crafting Finance
5438
CRF
|
$0.000252 | $0.158918 | 01-01-2022 |
1397
|
-99.84% | 63,057.19% |
|
||
| 5439 |
Playpad
5439
PPAD
|
$0.000687 | $1.3894 | 20-11-2021 |
1439
|
-99.95% | 202,079.96% |
|
||
| 5440 |
Value Liquidity
5440
VALUE
|
$0.021002 | $8.83 | 14-02-2021 |
1718
|
-99.76% | 41,925.82% |
|
||
| 5441 |
MXS Games
5441
XSEED
|
$0.000016 | $0.000331 | 23-01-2025 |
279
|
-95.14% | 1,957.85% |
|
||
| 5442 |
Work X
5442
WORK
|
$0.001325 | $1.76 | 15-12-2023 |
684
|
-99.92% | 132,539.76% |
|
||
| 5443 |
ScamFari token
5443
SCM
|
$0.00000513 | $0.033830 | 01-09-2023 |
789
|
-99.98% | 659,477.31% |
|
||
| 5444 |
CNNS
5444
CNNS
|
$0.000094 | $0.017906 | 08-05-2021 |
1635
|
-99.48% | 19,043.35% |
|
||
| 5445 |
Hydro Protocol
5445
HDRO
|
$0.007273 | $0.070861 | 06-01-2025 |
296
|
-89.74% | 874.32% |
|
||
| 5446 |
Mobius Finance
5446
MOT
|
$0.000249 | $0.455726 | 26-09-2021 |
1494
|
-99.95% | 182,758.55% |
|
||
| 5447 |
Hadeswap
5447
HADES
|
$0.011377 | $3.73 | 13-02-2023 |
989
|
-99.69% | 32,679.08% |
|
||
| 5448 |
Love Monster
5448
LOVE
|
$0.000013 | $0.004258 | 24-05-2024 |
523
|
-99.69% | 32,657.88% |
|
||
| 5449 |
Galactic Arena: The NFTverse
5449
GAN
|
$0.000057 | $0.051021 | 10-11-2021 |
1449
|
-99.89% | 90,013.49% |
|
||
| 5450 |
Staked ICX
5450
sICX
|
$0.123215 | $2.83 | 15-11-2021 |
1444
|
-95.65% | 2,199.76% |
|
33.562 Devises surveillées - Page 109 of 672