Cap Marché $4.35T
0.83%
Volume 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Victory Gem
5401
VTG
|
$0.000144 | $0.016684 | 03-05-2022 |
1229
|
-99.14% | 11,512.22% |
|
||
| 5402 |
TridentDAO
5402
PSI
|
$0.005205 | $9.31 | 15-02-2023 |
941
|
-99.94% | 178,745.76% |
|
||
| 5403 |
FPIBANK
5403
FPIBANK
|
$0.004169 | $0.019454 | 02-03-2025 |
195
|
-78.57% | 366.65% |
|
||
| 5404 |
TAP FANTASY
5404
TAP
|
$0.000096 | $0.271611 | 23-02-2022 |
1298
|
-99.96% | 283,247.08% |
|
||
| 5405 |
EmiSwap
5405
ESW
|
$0.001338 | $0.108931 | 05-08-2021 |
1500
|
-98.77% | 8,042.42% |
|
||
| 5406 |
Speedrun
5406
RUN
|
$0.002475 | $0.003701 | 13-08-2025 |
31
|
-33.14% | 49.56% |
|
||
| 5407 |
Hashtagger.com
5407
MOOO
|
$0.022840 | $0.461257 | 27-12-2021 |
1356
|
-95.05% | 1,919.50% |
|
||
| 5408 |
The Kingdom Coin
5408
TKC
|
$0.028705 | $0.252446 | 16-05-2023 |
851
|
-88.63% | 779.45% |
|
||
| 5409 |
Metafluence
5409
METO
|
$0.000073 | $0.040967 | 06-02-2022 |
1315
|
-99.82% | 55,790.23% |
|
||
| 5410 |
Kaspy
5410
KASPY
|
$0.000015 | $0.000088 | 22-10-2024 |
326
|
-82.59% | 474.44% |
|
||
| 5411 |
Marvin on Base
5411
MOB
|
$0.00000008 | $0.00000426 | 03-07-2024 |
437
|
-98.03% | 4,972.94% |
|
||
| 5412 |
VTRADING
5412
VT
|
$0.001381 | $0.087092 | 30-05-2024 |
471
|
-98.41% | 6,208.48% |
|
||
| 5413 |
Otherworld
5413
OWN
|
$0.272709 | $0.713884 | 16-01-2025 |
240
|
-61.80% | 161.77% |
|
||
| 5414 |
AmsterdamCoin
5414
AMS
|
$0.001562 | $0.055656 | 13-01-2018 |
2800
|
-97.19% | 3,463.56% |
|
||
| 5415 |
DECENTRA PROTOCOL
5415
DCN
|
$2.04 | $14.41 | 23-06-2025 |
82
|
-85.87% | 607.61% |
|
||
| 5416 |
Karmaverse
5416
KNOT
|
$0.001781 | $0.739589 | 04-04-2022 |
1258
|
-99.76% | 41,419.41% |
|
||
| 5417 |
Drac (BRC)
5417
DRAC
|
$0.007842 | $0.040916 | 16-12-2023 |
637
|
-80.83% | 421.75% |
|
||
| 5418 |
HNB Protocol
5418
HNB
|
$0.000080 | $0.038922 | 03-10-2022 |
1076
|
-99.80% | 48,692.58% |
|
||
| 5419 |
reBaked
5419
BAKED
|
$0.000565 | $0.122469 | 26-10-2021 |
1418
|
-99.54% | 21,580.27% |
|
||
| 5420 |
Morpher
5420
MPH
|
$0.014727 | $0.088300 | 02-05-2021 |
1595
|
-83.32% | 499.58% |
|
||
| 5421 |
Purgy Pengoon
5421
GOONER
|
$0.005392 | $0.008943 | 22-08-2025 |
22
|
-39.70% | 65.84% |
|
||
| 5422 |
XREATORS
5422
ORT
|
$0.000636 | $0.409883 | 17-07-2022 |
1154
|
-99.84% | 64,351.62% |
|
||
| 5423 |
OSK
5423
OSK
|
$2.49 | $30.06 | 09-07-2022 |
1162
|
-91.71% | 1,106.59% |
|
||
| 5424 |
NFINITY AI
5424
NFNT
|
$0.012525 | $0.180758 | 13-12-2024 |
274
|
-93.07% | 1,343.15% |
|
||
| 5425 |
Optio
5425
OPT
|
$0.004994 | $0.034523 | 24-03-2025 |
173
|
-85.53% | 591.27% |
|
||
| 5426 |
Alaska Gold Rush
5426
CARAT
|
$0.000524 | $0.031585 | 21-04-2023 |
876
|
-98.34% | 5,929.96% |
|
||
| 5427 |
Mindscraft / Schizo Terminal
5427
MINDS
|
$0.000749 | $0.046455 | 12-01-2025 |
244
|
-98.39% | 6,098.18% |
|
||
| 5428 |
Amino
5428
AMO
|
$0.000295 | $0.003336 | 28-11-2023 |
655
|
-91.15% | 1,029.58% |
|
||
| 5429 |
Fanton
5429
FTON
|
$0.000333 | $0.014951 | 09-10-2024 |
339
|
-97.78% | 4,394.58% |
|
||
| 5430 |
Lucidum Coin
5430
LUCIC
|
$0.560154 | $0.547221 | 17-08-2025 |
27
|
2.36% | - |
|
||
| 5431 |
Abel finance
5431
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
960
|
-98.61% | 7,077.99% |
|
||
| 5432 |
VMPX
5432
VMPX
|
$0.004969 | $0.319650 | 10-05-2023 |
857
|
-98.45% | 6,332.79% |
|
||
| 5433 |
NatronZ
5433
NCOIN
|
$0.050144 | $0.053102 | 12-02-2025 |
213
|
-5.57% | 5.90% |
|
||
| 5434 |
Hebeto
5434
HBT
|
$0.00000012 | $0.130034 | 27-05-2023 |
840
|
-100.00% | 106,585,359.13% |
|
||
| 5435 |
DNAxCAT Token
5435
DXCT
|
$0.016879 | $10.82 | 01-12-2021 |
1382
|
-99.84% | 64,015.17% |
|
||
| 5436 |
BLACKHOLE PROTOCOL
5436
BLACKHP
|
$0.013546 | $0.353925 | 01-05-2021 |
1596
|
-96.17% | 2,512.84% |
|
||
| 5437 |
Dinero
5437
DINERO
|
$0.008644 | $0.142033 | 17-01-2025 |
239
|
-93.91% | 1,543.19% |
|
||
| 5438 |
Wrapped BONE
5438
WBONE
|
$0.201381 | $0.756497 | 07-12-2024 |
280
|
-73.38% | 275.65% |
|
||
| 5439 |
OXYLON
5439
OXL
|
$0.981589 | $5.04 | 23-08-2025 |
21
|
-80.53% | 413.56% |
|
||
| 5440 |
RED
5440
RED
|
$991.37 | $1,500.05 | 15-08-2025 |
29
|
-33.91% | 51.31% |
|
||
| 5441 |
NFT-MAKER
5441
NMKR
|
$0.000604 | $0.130314 | 10-03-2024 |
552
|
-99.54% | 21,470.84% |
|
||
| 5442 |
Taproot Exchange
5442
TAPROOT
|
$0.000324 | $0.068031 | 14-03-2024 |
548
|
-99.52% | 20,875.99% |
|
||
| 5443 |
Leoono
5443
LEO
|
$0.000382 | $0.003072 | 24-08-2025 |
20
|
-87.56% | 704.03% |
|
||
| 5444 |
CNNS
5444
CNNS
|
$0.000078 | $0.017906 | 08-05-2021 |
1589
|
-99.56% | 22,759.80% |
|
||
| 5445 |
X
5445
X
|
$0.000049 | $0.045500 | 20-01-2022 |
1332
|
-99.89% | 92,267.92% |
|
||
| 5446 |
Giresunspor Token
5446
GRS
|
$0.030835 | $3.94 | 14-07-2022 |
1157
|
-99.22% | 12,665.56% |
|
||
| 5447 |
Cat Protocol
5447
OPCAT
|
$0.093715 | $1.4844 | 09-12-2024 |
278
|
-93.69% | 1,483.92% |
|
||
| 5448 |
Overnight.fi USD+ (Optimism)
5448
USD+
|
$0.9999 | $1.0218 | 13-11-2024 |
304
|
-2.14% | 2.19% |
|
||
| 5449 |
MuxyAI
5449
MAI
|
$0.000968 | $0.007506 | 08-06-2025 |
97
|
-87.10% | 675.14% |
|
||
| 5450 |
Majo
5450
MAJO
|
$0.003994 | $0.335283 | 05-12-2023 |
648
|
-98.81% | 8,294.43% |
|
33.136 Devises surveillées - Page 109 of 663