Cap Marché $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
41 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Oxchange Finance
5251
OC
|
$0.156480 | $1.0295 | 22-06-2025 |
271
|
-84.80% | 557.94% |
|
||
| 5252 |
Helion
5252
HLN
|
$0.056339 | $0.199616 | 22-04-2024 |
697
|
-71.78% | 254.31% |
|
||
| 5253 |
MXS Games
5253
XSEED
|
$0.000015 | $0.000331 | 23-01-2025 |
421
|
-95.36% | 2,057.16% |
|
||
| 5254 |
AI Network
5254
AIN
|
$0.011072 | $0.737065 | 16-11-2021 |
1585
|
-98.50% | 6,557.05% |
|
||
| 5255 |
Pando
5255
PANDO
|
$0.000151 | $8.60 | 07-04-2021 |
1808
|
-100.00% | 5,684,992.67% |
|
||
| 5256 |
WingRiders
5256
WRT
|
$0.006527 | $0.641158 | 16-07-2022 |
1343
|
-98.98% | 9,722.56% |
|
||
| 5257 |
XREATORS
5257
ORT
|
$0.000180 | $0.409883 | 17-07-2022 |
1342
|
-99.96% | 227,885.27% |
|
||
| 5258 |
Hasaki
5258
HAHA
|
$0.00000164 | $0.000176 | 06-05-2023 |
1049
|
-99.07% | 10,638.12% |
|
||
| 5259 |
DOLZ
5259
DOLZ
|
$0.011063 | $0.028693 | 07-03-2024 |
743
|
-61.44% | 159.36% |
|
||
| 5260 |
AmazingTeamDAO
5260
AMAZINGTEAM
|
$0.691193 | $92.81 | 25-06-2022 |
1364
|
-99.26% | 13,327.01% |
|
||
| 5261 |
LIQ Protocol
5261
LIQ
|
$0.000716 | $4.50 | 09-09-2021 |
1653
|
-99.98% | 628,487.76% |
|
||
| 5262 |
STAX Token
5262
STAX
|
$0.000794 | $0.078854 | 22-09-2025 |
179
|
-98.99% | 9,830.77% |
|
||
| 5263 |
Operon Origins
5263
ORO
|
$0.000774 | $61.37 | 03-12-2021 |
1568
|
-100.00% | 7,929,825.20% |
|
||
| 5264 |
Mountain Protocol
5264
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
711
|
-9.11% | 10.02% |
|
||
| 5265 |
INVITE Token
5265
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
575
|
-96.31% | 2,608.24% |
|
||
| 5266 |
Metafluence
5266
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1503
|
-99.86% | 72,185.32% |
|
||
| 5267 |
DeFi Warrior (FIWA)
5267
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1654
|
-99.94% | 154,133.47% |
|
||
| 5268 |
NeonNeko
5268
NEONNEKO1
|
$0.000051 | $0.103811 | 23-07-2025 |
240
|
-99.95% | 204,067.61% |
|
||
| 5269 |
8lends
5269
8LNDS
|
$0.025697 | $0.025163 | 19-03-2026 |
1
|
2.12% | - |
|
||
| 5270 |
TurtSat
5270
TURT
|
$0.000101 | $0.082939 | 26-12-2023 |
815
|
-99.88% | 81,735.52% |
|
||
| 5271 |
Sentre Protocol
5271
SNTR
|
$0.000667 | $0.055671 | 07-01-2022 |
1533
|
-98.80% | 8,251.53% |
|
||
| 5272 |
Alaska Gold Rush
5272
CARAT
|
$0.000325 | $0.031585 | 21-04-2023 |
1064
|
-98.97% | 9,613.39% |
|
||
| 5273 |
Artmeta
5273
MART
|
$0.002283 | $0.185213 | 15-07-2022 |
1344
|
-98.77% | 8,013.43% |
|
||
| 5274 |
JackPool.finance
5274
JFI
|
$5.52 | $1,053.07 | 07-09-2020 |
2020
|
-99.48% | 18,974.17% |
|
||
| 5275 |
GameOnForge
5275
GO4
|
$0.195918 | $1.1051 | 20-06-2025 |
273
|
-82.27% | 464.07% |
|
||
| 5276 |
Zeusshield
5276
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
2996
|
-99.87% | 79,683.73% |
|
||
| 5277 |
Dark Energy Crystals
5277
DEC
|
$0.000566 | $0.134397 | 15-08-2021 |
1678
|
-99.58% | 23,642.04% |
|
||
| 5278 |
Hiver
5278
HIT
|
$0.006309 | $11.69 | 17-12-2024 |
458
|
-99.95% | 185,247.87% |
|
||
| 5279 |
Reign of Terror
5279
REIGN
|
$0.000430 | $0.016474 | 08-05-2023 |
1047
|
-97.39% | 3,731.18% |
|
||
| 5280 |
Weave6
5280
WX
|
$0.000084 | $0.080204 | 09-03-2024 |
741
|
-99.90% | 95,162.20% |
|
||
| 5281 |
JLaunchpad
5281
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
353
|
-96.10% | 2,460.91% |
|
||
| 5282 |
NeuroWeb
5282
NEURO
|
$0.003838 | $0.158781 | 18-12-2024 |
457
|
-97.58% | 4,037.12% |
|
||
| 5283 |
Akita (new)
5283
AKITA
|
$0.006814 | $0.004633 | 19-03-2026 |
1
|
47.06% | - |
|
||
| 5284 |
ASTRA Protocol
5284
ASTRA
|
$0.000271 | $0.500410 | 23-02-2023 |
1121
|
-99.95% | 184,245.59% |
|
||
| 5285 |
LIGO
5285
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
752
|
-98.73% | 7,752.73% |
|
||
| 5286 |
Galactic Arena: The NFTverse
5286
GAN
|
$0.000059 | $0.051021 | 10-11-2021 |
1591
|
-99.88% | 85,853.86% |
|
||
| 5287 |
TosDis
5287
DIS
|
$0.701192 | $254.03 | 06-02-2021 |
1868
|
-99.72% | 36,128.91% |
|
||
| 5288 |
NAWS.AI
5288
NAWS
|
$0.000471 | $0.005975 | 09-10-2025 |
162
|
-92.11% | 1,167.73% |
|
||
| 5289 |
Sway Social Protocol
5289
SWAY
|
$0.000548 | $0.269975 | 20-10-2021 |
1612
|
-99.80% | 49,151.81% |
|
||
| 5290 |
Crown Token
5290
CROWN
|
$0.815391 | $2.20 | 02-03-2026 |
18
|
-62.95% | 169.88% |
|
||
| 5291 |
ZARP Stablecoin
5291
ZARP
|
$0.058808 | $0.068618 | 27-01-2026 |
52
|
-14.30% | 16.68% |
|
||
| 5292 |
Y8U
5292
Y8U
|
$0.000380 | $0.090800 | 07-05-2024 |
682
|
-99.58% | 23,776.02% |
|
||
| 5293 |
LACOSTOKEN / PolyMoon
5293
LCSN
|
$0.008593 | $0.053869 | 12-09-2025 |
189
|
-84.05% | 526.88% |
|
||
| 5294 |
OPEN Ticketing Ecosystem
5294
OPN
|
$0.000106 | $0.001594 | 01-12-2024 |
474
|
-93.37% | 1,407.28% |
|
||
| 5295 |
Port Finance
5295
PORT
|
$0.002963 | $15.11 | 11-09-2021 |
1651
|
-99.98% | 509,802.82% |
|
||
| 5296 |
Matrix Layer Protocol
5296
MLP
|
$0.000145 | $0.075521 | 31-12-2024 |
444
|
-99.81% | 52,128.29% |
|
||
| 5297 |
Analysoor
5297
ZERO
|
$0.050399 | $3.13 | 26-12-2023 |
815
|
-98.39% | 6,114.21% |
|
||
| 5298 |
HOMSTOKEN
5298
HOMS
|
$0.000019 | $0.006119 | 17-04-2025 |
337
|
-99.69% | 31,771.80% |
|
||
| 5299 |
Colizeum
5299
ZEUM
|
$0.000747 | $0.050281 | 06-05-2022 |
1414
|
-98.51% | 6,633.82% |
|
||
| 5300 |
Wrapped SOPH
5300
WSOPH
|
$0.009109 | $0.033589 | 13-09-2025 |
188
|
-72.88% | 268.76% |
|
34.359 Devises surveillées - Page 106 of 688