Cap Marché $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Solayer USD
5251
SUSD
|
$1.1162 | $1.1572 | 16-05-2025 |
167
|
-3.54% | 3.67% |
|
||
| 5252 |
Gym Network
5252
GYMNET
|
$0.018068 | $1.90 | 14-04-2022 |
1295
|
-99.05% | 10,401.45% |
|
||
| 5253 |
Pundu
5253
PUNDU
|
$0.004241 | $0.049730 | 27-03-2024 |
582
|
-91.47% | 1,072.66% |
|
||
| 5254 |
WeatherXM
5254
WXM
|
$0.093335 | $0.773400 | 06-12-2024 |
328
|
-87.93% | 728.63% |
|
||
| 5255 |
Felysyum
5255
FELY
|
$0.339412 | $0.353061 | 28-10-2025 |
2
|
-3.87% | 4.02% |
|
||
| 5256 |
Kaspy
5256
KASPY
|
$0.00000525 | $0.000088 | 22-10-2024 |
373
|
-94.03% | 1,575.88% |
|
||
| 5257 |
Oil Meta Games
5257
OMG
|
$13.09 | $13.09 | 29-10-2025 |
1
|
0.05% | - |
|
||
| 5258 |
Smart energy pay
5258
SEP
|
$0.008486 | $0.020018 | 07-12-2024 |
327
|
-57.61% | 135.89% |
|
||
| 5259 |
AINN
5259
AINN
|
$0.007395 | $2.89 | 22-02-2024 |
616
|
-99.74% | 38,946.23% |
|
||
| 5260 |
SafeMoon v2
5260
SFM
|
$0.000014 | $0.007232 | 04-01-2022 |
1395
|
-99.80% | 50,053.46% |
|
||
| 5261 |
LC SHIB
5261
LC
|
$0.002799 | $0.008566 | 29-05-2025 |
154
|
-67.32% | 205.99% |
|
||
| 5262 |
Hydration
5262
HDX
|
$0.007242 | $0.014592 | 01-05-2025 |
182
|
-50.37% | 101.50% |
|
||
| 5263 |
Mao
5263
MAO
|
$0.000189 | $0.027111 | 14-09-2024 |
411
|
-99.30% | 14,277.47% |
|
||
| 5264 |
NFTfi
5264
NFTFI
|
$0.000835 | $0.009892 | 02-12-2024 |
332
|
-91.56% | 1,085.07% |
|
||
| 5265 |
PVC Meta
5265
PVC
|
$0.010231 | $13.74 | 12-07-2023 |
841
|
-99.93% | 134,154.51% |
|
||
| 5266 |
Noodleface
5266
NOODLE
|
$0.00000045 | $0.00000628 | 02-10-2025 |
28
|
-92.91% | 1,310.42% |
|
||
| 5267 |
t3rn
5267
TRN
|
$0.009333 | $0.096334 | 23-07-2025 |
99
|
-90.31% | 932.23% |
|
||
| 5268 |
Ramifi Protocol
5268
RAM
|
$0.014717 | $10.72 | 31-03-2021 |
1674
|
-99.86% | 72,773.84% |
|
||
| 5269 |
Emperor
5269
EMPI
|
$0.020456 | $0.031665 | 28-10-2025 |
2
|
-35.40% | 54.79% |
|
||
| 5270 |
Analysoor
5270
ZERO
|
$0.109424 | $3.13 | 26-12-2023 |
674
|
-96.51% | 2,762.18% |
|
||
| 5271 |
Squid Game (CTO)
5271
SQUID
|
$0.003803 | $0.034998 | 09-12-2024 |
325
|
-89.13% | 820.24% |
|
||
| 5272 |
Infinity Rocket Token
5272
IRT
|
$0.002643 | $0.058461 | 18-02-2022 |
1350
|
-95.48% | 2,111.63% |
|
||
| 5273 |
Robora
5273
RBR
|
$0.030537 | $0.197528 | 15-09-2025 |
45
|
-84.54% | 546.84% |
|
||
| 5274 |
KingdomX
5274
KT
|
$0.000221 | $0.071997 | 11-02-2022 |
1357
|
-99.69% | 32,514.08% |
|
||
| 5275 |
Kryptonite
5275
SEILOR
|
$0.000388 | $0.160736 | 04-01-2024 |
665
|
-99.76% | 41,303.37% |
|
||
| 5276 |
BTAF token
5276
BTAF
|
$0.054451 | $0.141012 | 06-03-2024 |
603
|
-61.39% | 158.97% |
|
||
| 5277 |
MTH Network
5277
MTHN
|
$0.112710 | $1.98 | 22-02-2025 |
250
|
-94.30% | 1,654.07% |
|
||
| 5278 |
Marscoin
5278
MARS
|
$0.053021 | $2.50 | 16-02-2021 |
1717
|
-97.88% | 4,617.66% |
|
||
| 5279 |
Grow Token
5279
GROW
|
$0.028203 | $0.972437 | 04-03-2024 |
605
|
-97.10% | 3,347.93% |
|
||
| 5280 |
OPEN Ticketing Ecosystem
5280
OPN
|
$0.000139 | $0.001594 | 01-12-2024 |
333
|
-91.29% | 1,048.11% |
|
||
| 5281 |
MIR Token
5281
MIR
|
$0.000031 | $0.009921 | 20-02-2023 |
983
|
-99.68% | 31,454.08% |
|
||
| 5282 |
STIX
5282
STIX
|
$0.000054 | $0.001882 | 16-12-2024 |
318
|
-97.12% | 3,372.84% |
|
||
| 5283 |
Alterverse
5283
AVC
|
$0.000204 | $0.007252 | 12-01-2025 |
291
|
-97.19% | 3,455.69% |
|
||
| 5284 |
Andrea Von Speed
5284
ANDREA
|
$0.000151 | $0.002677 | 17-07-2025 |
105
|
-94.37% | 1,675.61% |
|
||
| 5285 |
AI ROCKET by Virtuals
5285
ROCKET
|
$0.000981 | $0.019428 | 04-01-2025 |
299
|
-94.95% | 1,880.08% |
|
||
| 5286 |
Netswap
5286
NETT
|
$0.023796 | $7.21 | 09-02-2022 |
1359
|
-99.67% | 30,208.89% |
|
||
| 5287 |
sols
5287
SOLS
|
$0.016162 | $8.04 | 15-12-2023 |
685
|
-99.80% | 49,656.94% |
|
||
| 5288 |
LOULOU
5288
LOULOU
|
$0.001325 | $0.007419 | 03-10-2024 |
392
|
-82.14% | 459.99% |
|
||
| 5289 |
Raptoreum
5289
RTM
|
$0.000200 | $9,449.78 | 30-12-2023 |
670
|
-100.00% | 4,728,153,693.27% |
|
||
| 5290 |
Helion
5290
HLN
|
$0.055800 | $0.199616 | 22-04-2024 |
556
|
-72.05% | 257.73% |
|
||
| 5291 |
NFT-MAKER
5291
NMKR
|
$0.000338 | $0.130314 | 10-03-2024 |
599
|
-99.74% | 38,510.86% |
|
||
| 5292 |
BunnyPark
5292
BP
|
$0.001560 | $2.46 | 21-08-2021 |
1531
|
-99.94% | 157,381.68% |
|
||
| 5293 |
Extra Finance
5293
EXTRA
|
$0.017042 | $0.283335 | 28-03-2024 |
581
|
-93.99% | 1,562.58% |
|
||
| 5294 |
Advanced Mortgage & Reserve
5294
AMR
|
$0.003464 | $0.653322 | 11-06-2025 |
141
|
-99.47% | 18,759.17% |
|
||
| 5295 |
OWB
5295
OWB
|
$0.002967 | $0.007316 | 06-10-2025 |
24
|
-59.45% | 146.59% |
|
||
| 5296 |
ESG
5296
ESG
|
$0.037295 | $1.88 | 19-04-2022 |
1290
|
-98.02% | 4,952.86% |
|
||
| 5297 |
Mint Blockchain
5297
MINT
|
$0.002811 | $0.023627 | 15-03-2025 |
229
|
-88.10% | 740.68% |
|
||
| 5298 |
Devomon
5298
EVO
|
$0.000139 | $0.009765 | 05-03-2024 |
604
|
-98.57% | 6,909.50% |
|
||
| 5299 |
Gold Fever
5299
NGL
|
$0.005530 | $10.18 | 03-12-2021 |
1427
|
-99.95% | 184,063.12% |
|
||
| 5300 |
Alpha Fi
5300
ALPHA
|
$2.29 | $24,002.50 | 07-01-2025 |
296
|
-99.99% | 1,047,600.74% |
|
33.567 Devises surveillées - Page 106 of 672