Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
7 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Raptoreum
5251
RTM
|
$0.000848 | $9,449.78 | 30-12-2023 |
210
|
-100.00% | 1,114,911,953.75% |
|
||
| 5252 |
BTC Proxy
5252
BTCPX
|
$68,131.44 | $73,482.31 | 14-03-2024 |
135
|
-7.28% | 7.85% |
|
||
| 5253 |
Burn
5253
BURN
|
$0.00000780 | $0.000103 | 08-07-2022 |
750
|
-92.39% | 1,214.43% |
|
||
| 5254 |
Okuru
5254
XOT
|
$8.33 | $40.04 | 18-08-2022 |
709
|
-79.19% | 380.57% |
|
||
| 5255 |
Nyan Meme Coin
5255
NYAN
|
$0.0000000090 | $0.00000016 | 11-05-2023 |
443
|
-94.38% | 1,678.49% |
|
||
| 5256 |
Forward Protocol
5256
FORWARD
|
$0.002097 | $0.027322 | 06-02-2024 |
172
|
-92.32% | 1,202.82% |
|
||
| 5257 |
BILLION•DOLLAR•CAT
5257
BILLY
|
$0.030189 | $0.083993 | 24-06-2024 |
33
|
-64.06% | 178.22% |
|
||
| 5258 |
MAGA
5258
TRUMP
|
$0.000115 | $0.002524 | 28-02-2024 |
150
|
-95.46% | 2,102.58% |
|
||
| 5259 |
Rosecoin
5259
ROSE
|
$0.922340 | $1.80 | 13-05-2024 |
75
|
-48.80% | 95.32% |
|
||
| 5260 |
Stats
5260
STATS
|
$0.022669 | $0.667830 | 01-04-2024 |
117
|
-96.61% | 2,845.99% |
|
||
| 5261 |
Warpie
5261
WARPIE
|
$0.000092 | $0.001006 | 28-04-2024 |
90
|
-90.88% | 996.05% |
|
||
| 5262 |
BaseSwap
5262
BSWAP
|
$0.203810 | $12.72 | 11-08-2023 |
351
|
-98.40% | 6,140.72% |
|
||
| 5263 |
Blockchain Bets
5263
BCB
|
$0.006492 | $0.059247 | 15-12-2023 |
225
|
-89.04% | 812.59% |
|
||
| 5264 |
Nitro League
5264
NITRO
|
$0.001103 | $86,057.19 | 19-01-2022 |
920
|
-100.00% | 7,800,694,702.51% |
|
||
| 5265 |
Angle
5265
ANGLE
|
$0.066140 | $7.21 | 16-11-2021 |
984
|
-99.08% | 10,804.85% |
|
||
| 5266 |
XSwap
5266
XSWAP
|
$0.062151 | $0.200485 | 09-05-2024 |
79
|
-69.00% | 222.58% |
|
||
| 5267 |
Sussy Baka Impostor
5267
AMOGUS
|
$0.000184 | $0.001495 | 01-04-2024 |
117
|
-87.72% | 714.25% |
|
||
| 5268 |
FUNCH
5268
FUNCH
|
$0.721016 | $4.15 | 24-01-2024 |
185
|
-82.61% | 475.16% |
|
||
| 5269 |
Based Thing
5269
THING
|
$0.000019 | $0.000946 | 06-05-2024 |
82
|
-97.98% | 4,846.37% |
|
||
| 5270 |
Kitsune
5270
KIT
|
$0.000470 | $0.002371 | 09-05-2024 |
79
|
-80.16% | 404.09% |
|
||
| 5271 |
Tongue Cat
5271
LUIS
|
$0.000393 | $0.008308 | 12-04-2024 |
106
|
-95.27% | 2,013.92% |
|
||
| 5272 |
SMARTSET TOKEN
5272
SST
|
$0.000097 | $0.000455 | 11-01-2024 |
198
|
-78.62% | 367.80% |
|
||
| 5273 |
Bitcoin Pizza Day
5273
PIZZA
|
$4.58 | $38.87 | 21-05-2024 |
67
|
-88.23% | 749.38% |
|
||
| 5274 |
Erth Point
5274
ERTH
|
$18.65 | $86.81 | 23-03-2023 |
492
|
-78.51% | 365.40% |
|
||
| 5275 |
NFTDeli
5275
DELI
|
$0.000091 | $0.019857 | 24-05-2023 |
430
|
-99.54% | 21,680.52% |
|
||
| 5276 |
KeyOfLife Multichain Store Of Value
5276
KOL
|
$0.888195 | $1.4406 | 30-03-2024 |
119
|
-38.35% | 62.19% |
|
||
| 5277 |
Gode Chain
5277
GODE
|
$0.001058 | $0.697640 | 16-06-2022 |
772
|
-99.85% | 65,828.96% |
|
||
| 5278 |
STAMP
5278
STAMP
|
$0.027846 | $0.170389 | 09-03-2024 |
140
|
-83.66% | 511.89% |
|
||
| 5279 |
EmiSwap
5279
ESW
|
$0.001338 | $0.108931 | 05-08-2021 |
1087
|
-98.77% | 8,042.40% |
|
||
| 5280 |
HbarSuite
5280
HSUITE
|
$0.000684 | $0.003304 | 10-03-2024 |
139
|
-79.31% | 383.37% |
|
||
| 5281 |
Xrp Classic (new)
5281
XRPC
|
$0.001261 | $0.007781 | 11-03-2024 |
138
|
-83.80% | 517.28% |
|
||
| 5282 |
NEVER SURRENDER
5282
TRUMPNS
|
$0.00000093 | $0.000034 | 31-05-2024 |
57
|
-97.28% | 3,583.02% |
|
||
| 5283 |
Ape.lol
5283
APE
|
$0.000251 | $0.007303 | 19-06-2024 |
38
|
-96.56% | 2,806.52% |
|
||
| 5284 |
Trisolaris
5284
TRI
|
$0.001591 | $0.984112 | 08-04-2022 |
841
|
-99.84% | 61,752.63% |
|
||
| 5285 |
Based Father Pepe
5285
FPEPE
|
$0.000290 | $0.001801 | 28-06-2024 |
29
|
-83.89% | 520.91% |
|
||
| 5286 |
Monbase
5286
MBC
|
$0.022570 | $0.978265 | 06-06-2024 |
51
|
-97.69% | 4,234.36% |
|
||
| 5287 |
Cryptocurrencies.ai - Aldrin - RIN
5287
CCAI
|
$0.036736 | $7.78 | 28-10-2021 |
1003
|
-99.53% | 21,064.71% |
|
||
| 5288 |
DEUS Finance
5288
DEUS
|
$21.04 | $10,000,000.00 | 02-01-2022 |
937
|
-100.00% | 47,522,782.23% |
|
||
| 5289 |
Cris Hensan
5289
SEAT
|
$0.000114 | $0.003780 | 24-05-2024 |
64
|
-96.99% | 3,218.62% |
|
||
| 5290 |
Zeniq
5290
ZENIQ
|
$0.013532 | $0.085129 | 20-12-2022 |
585
|
-84.10% | 529.10% |
|
||
| 5291 |
Wolf Game Wool
5291
WOOL
|
$0.002688 | $1.58 | 01-04-2023 |
483
|
-99.83% | 58,539.80% |
|
||
| 5292 |
Epep
5292
EPEP
|
$0.000546 | $0.009489 | 27-03-2024 |
122
|
-94.25% | 1,637.81% |
|
||
| 5293 |
Mister Miggles (SOL)
5293
MIGGLES
|
$0.000075 | $0.000207 | 23-07-2024 |
4
|
-63.86% | 176.72% |
|
||
| 5294 |
Stader MaticX
5294
MATICX
|
$0.577562 | $1.64 | 18-02-2023 |
525
|
-64.80% | 184.12% |
|
||
| 5295 |
FlokiFork
5295
FORK
|
$0.00000005 | $0.00000302 | 09-03-2024 |
140
|
-98.41% | 6,185.17% |
|
||
| 5296 |
Worken
5296
WORK
|
$0.004502 | $0.048627 | 03-05-2024 |
85
|
-90.74% | 980.21% |
|
||
| 5297 |
MIR Token
5297
MIR
|
$0.000118 | $0.009921 | 20-02-2023 |
523
|
-98.82% | 8,341.66% |
|
||
| 5298 |
FIGHT FIGHT FIGHT
5298
FIGHT
|
$0.00000009 | $0.000019 | 14-07-2024 |
13
|
-99.56% | 22,522.00% |
|
||
| 5299 |
Brett
5299
BRETT
|
$0.00000920 | $0.000225 | 27-06-2024 |
30
|
-95.91% | 2,344.37% |
|
||
| 5300 |
AGII
5300
AGII
|
$0.000107 | $0.001374 | 21-02-2024 |
157
|
-92.22% | 1,184.92% |
|
28.269 Devises surveillées - Page 106 of 566