Cap Marché $2.63T
0.18%
Volume 24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
39 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
AINN
5251
AINN
|
$0.006060 | $2.89 | 22-02-2024 |
778
|
-99.79% | 47,546.73% |
|
||
| 5252 |
世界和平
5252
世界和平
|
$0.000086 | $0.004053 | 29-10-2025 |
163
|
-97.87% | 4,591.65% |
|
||
| 5253 |
NatronZ
5253
NCOIN
|
$0.044087 | $0.098222 | 13-10-2025 |
179
|
-55.12% | 122.79% |
|
||
| 5254 |
Versus-X
5254
VSX
|
$0.007236 | $0.252029 | 05-04-2024 |
735
|
-97.13% | 3,383.20% |
|
||
| 5255 |
Dignity Gold
5255
DIGAU
|
$0.479940 | $120.85 | 23-09-2022 |
1295
|
-99.60% | 25,079.67% |
|
||
| 5256 |
ChangeX
5256
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1355
|
-98.85% | 8,582.10% |
|
||
| 5257 |
SolCard
5257
SOLC
|
$0.014465 | $0.367408 | 24-03-2024 |
747
|
-96.06% | 2,439.95% |
|
||
| 5258 |
DragonSwap
5258
DRG
|
$0.014652 | $0.031999 | 04-01-2026 |
96
|
-54.21% | 118.39% |
|
||
| 5259 |
Fire Protocol
5259
FIREP
|
$0.001364 | $3.25 | 19-03-2021 |
1848
|
-99.96% | 238,403.16% |
|
||
| 5260 |
Domi Online
5260
DOMI
|
$0.000764 | $0.447191 | 01-02-2022 |
1529
|
-99.83% | 58,419.61% |
|
||
| 5261 |
Naka Bodhi Token
5261
NBOT
|
$0.008601 | $0.068923 | 12-07-2020 |
2098
|
-87.52% | 701.37% |
|
||
| 5262 |
ai16z
5262
AI16Z
|
$0.000539 | $2.40 | 02-01-2025 |
463
|
-99.98% | 446,275.29% |
|
||
| 5263 |
WingRiders
5263
WRT
|
$0.006721 | $0.641158 | 16-07-2022 |
1364
|
-98.95% | 9,439.29% |
|
||
| 5264 |
MAGIKAL.ai
5264
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1108
|
-96.03% | 2,418.15% |
|
||
| 5265 |
ZoidPay
5265
ZPAY
|
$0.003884 | $1.83 | 26-04-2022 |
1445
|
-99.79% | 46,921.73% |
|
||
| 5266 |
Coinzix
5266
ZIX
|
$0.000020 | $0.002574 | 06-05-2023 |
1070
|
-99.22% | 12,650.71% |
|
||
| 5267 |
Waggle Network
5267
WAG
|
$0.000557 | $3.69 | 05-11-2021 |
1617
|
-99.98% | 663,133.58% |
|
||
| 5268 |
SuperCells Token
5268
SCT
|
$0.002677 | $0.357883 | 02-04-2023 |
1104
|
-99.25% | 13,267.98% |
|
||
| 5269 |
OverProtocol
5269
OVER
|
$0.003072 | $0.195498 | 18-12-2024 |
478
|
-98.43% | 6,263.55% |
|
||
| 5270 |
Kangamoon
5270
KANG
|
$0.000121 | $0.144659 | 01-07-2024 |
648
|
-99.92% | 119,662.36% |
|
||
| 5271 |
NAWS.AI
5271
NAWS
|
$0.000554 | $0.005975 | 09-10-2025 |
183
|
-90.74% | 979.37% |
|
||
| 5272 |
MXS Games
5272
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
442
|
-93.94% | 1,549.37% |
|
||
| 5273 |
KingdomX
5273
KT
|
$0.000233 | $0.071997 | 11-02-2022 |
1519
|
-99.68% | 30,818.13% |
|
||
| 5274 |
BitcoinFile
5274
BIFI
|
$0.000244 | $0.022124 | 06-08-2018 |
2804
|
-98.90% | 8,951.88% |
|
||
| 5275 |
Love Monster
5275
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
686
|
-99.56% | 22,566.86% |
|
||
| 5276 |
PEGONetwork
5276
OSK-DAO
|
$0.035785 | $7,209.25 | 01-09-2022 |
1317
|
-100.00% | 20,146,053.43% |
|
||
| 5277 |
HoldCoin
5277
HOLD
|
$0.00000928 | $0.004218 | 26-01-2025 |
439
|
-99.78% | 45,353.33% |
|
||
| 5278 |
Dash 2 Trade
5278
D2T
|
$0.000751 | $0.053943 | 06-03-2023 |
1131
|
-98.61% | 7,082.48% |
|
||
| 5279 |
SNPIT TOKEN
5279
SNPT
|
$0.002171 | $0.020102 | 01-11-2025 |
160
|
-89.20% | 825.89% |
|
||
| 5280 |
INVITE Token
5280
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
596
|
-96.30% | 2,600.82% |
|
||
| 5281 |
Babylons
5281
BABI
|
$0.000341 | $0.792330 | 25-08-2021 |
1689
|
-99.96% | 232,007.16% |
|
||
| 5282 |
Crown Token
5282
CROWN
|
$0.912853 | $2.20 | 02-03-2026 |
39
|
-58.52% | 141.07% |
|
||
| 5283 |
Elympics
5283
ELP
|
$0.000905 | $0.013002 | 24-07-2025 |
260
|
-93.04% | 1,336.01% |
|
||
| 5284 |
Majo
5284
MAJO
|
$0.008286 | $0.335283 | 05-12-2023 |
857
|
-97.53% | 3,946.56% |
|
||
| 5285 |
Nexum
5285
NEXM
|
$0.007426 | $1.0302 | 31-05-2022 |
1410
|
-99.28% | 13,773.29% |
|
||
| 5286 |
NeuroWeb
5286
NEURO
|
$0.003071 | $0.158781 | 18-12-2024 |
478
|
-98.07% | 5,071.17% |
|
||
| 5287 |
GameOnForge
5287
GO4
|
$0.192529 | $1.1051 | 20-06-2025 |
294
|
-82.58% | 474.00% |
|
||
| 5288 |
Pando
5288
PANDO
|
$0.000190 | $8.60 | 07-04-2021 |
1829
|
-100.00% | 4,535,171.03% |
|
||
| 5289 |
Beyond Gaming
5289
BDG
|
$0.000157 | $0.003395 | 24-06-2025 |
290
|
-95.37% | 2,061.48% |
|
||
| 5290 |
PRIMAL
5290
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1156
|
-99.85% | 68,593.77% |
|
||
| 5291 |
Artmeta
5291
MART
|
$0.002874 | $0.185213 | 15-07-2022 |
1365
|
-98.45% | 6,345.01% |
|
||
| 5292 |
Otherworld
5292
OWN
|
$0.035233 | $0.713884 | 16-01-2025 |
449
|
-95.06% | 1,926.20% |
|
||
| 5293 |
EVERY GAME
5293
EGAME
|
$0.00000696 | $0.023480 | 27-11-2021 |
1595
|
-99.97% | 337,408.16% |
|
||
| 5294 |
Analysoor
5294
ZERO
|
$0.045788 | $3.13 | 26-12-2023 |
836
|
-98.54% | 6,740.05% |
|
||
| 5295 |
AmazingTeamDAO
5295
AMAZINGTEAM
|
$0.761659 | $92.81 | 25-06-2022 |
1385
|
-99.18% | 12,084.78% |
|
||
| 5296 |
Divergence
5296
DIVER
|
$0.004118 | $0.456485 | 18-10-2021 |
1635
|
-99.10% | 10,983.97% |
|
||
| 5297 |
Hiver
5297
HIT
|
$0.006316 | $11.69 | 17-12-2024 |
479
|
-99.95% | 185,036.86% |
|
||
| 5298 |
Colizeum
5298
ZEUM
|
$0.000955 | $0.050281 | 06-05-2022 |
1435
|
-98.10% | 5,164.60% |
|
||
| 5299 |
Alpaca City
5299
ALPA
|
$0.012356 | $2.03 | 15-04-2021 |
1821
|
-99.39% | 16,310.83% |
|
||
| 5300 |
AI Meta Club
5300
AMC
|
$0.089038 | $4.89 | 16-03-2025 |
390
|
-98.18% | 5,393.42% |
|
34.477 Devises surveillées - Page 106 of 690