Cap Marché $4.46T
-3.05%
Volume 24h $461.33B
14.74%
BTC % 54.36%
0.05%
ETH % 12.09%
-1.9%
Monnaies
33.355
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
UNCOMMON•GOODS
5251
UNCOMMONGOODS
|
$0.036778 | $1.88 | 05-06-2024 |
489
|
-98.04% | 5,003.40% |
|
||
| 5252 |
Beth
5252
BETH
|
$0.000023 | $0.007668 | 17-01-2025 |
263
|
-99.70% | 33,223.52% |
|
||
| 5253 |
SafeMoon v2
5253
SFM
|
$0.00000635 | $0.007232 | 04-01-2022 |
1372
|
-99.91% | 113,801.84% |
|
||
| 5254 |
Staked ICX
5254
sICX
|
$0.160732 | $2.83 | 15-11-2021 |
1422
|
-94.33% | 1,662.97% |
|
||
| 5255 |
Domi Online
5255
DOMI
|
$0.005278 | $0.447191 | 01-02-2022 |
1344
|
-98.82% | 8,373.13% |
|
||
| 5256 |
Kintsugi
5256
KINT
|
$0.172877 | $66.38 | 07-01-2022 |
1369
|
-99.74% | 38,299.20% |
|
||
| 5257 |
Marvin Inu
5257
MARVIN
|
$0.00000146 | $0.000053 | 18-11-2024 |
323
|
-97.25% | 3,537.42% |
|
||
| 5258 |
4
5258
FOUR
|
$0.000180 | $0.008234 | 23-08-2024 |
410
|
-97.82% | 4,478.63% |
|
||
| 5259 |
GBANK APY
5259
GBK
|
$0.005804 | $0.143606 | 16-03-2024 |
570
|
-95.96% | 2,374.28% |
|
||
| 5260 |
NOMOEX Token
5260
NOMOX
|
$0.004992 | $0.035397 | 09-04-2025 |
181
|
-85.90% | 609.11% |
|
||
| 5261 |
Friend3
5261
F3
|
$0.001938 | $0.092020 | 22-12-2023 |
655
|
-97.89% | 4,647.53% |
|
||
| 5262 |
Qitchain Network
5262
QTC
|
$0.068823 | $25.72 | 08-02-2022 |
1337
|
-99.73% | 37,265.42% |
|
||
| 5263 |
Sturdy
5263
SN10
|
$2.20 | $6.39 | 21-06-2025 |
108
|
-65.57% | 190.49% |
|
||
| 5264 |
Lifeform Token
5264
LFT
|
$0.006254 | $0.579287 | 30-05-2024 |
495
|
-98.92% | 9,161.94% |
|
||
| 5265 |
stake.link
5265
SDL
|
$0.646216 | $1.54 | 03-09-2025 |
34
|
-58.04% | 138.31% |
|
||
| 5266 |
AID
5266
AID
|
$0.850968 | $0.982676 | 06-10-2025 |
1
|
-13.40% | 15.48% |
|
||
| 5267 |
Nodewaves
5267
NWS
|
$0.000941 | $0.005140 | 17-03-2024 |
569
|
-81.69% | 446.16% |
|
||
| 5268 |
BunnyPark
5268
BP
|
$0.002157 | $2.46 | 21-08-2021 |
1508
|
-99.91% | 113,761.90% |
|
||
| 5269 |
Drac (BRC)
5269
DRAC
|
$0.007089 | $0.040916 | 16-12-2023 |
661
|
-82.67% | 477.15% |
|
||
| 5270 |
Quantlytica
5270
QTLX
|
$0.015628 | $0.423309 | 17-01-2025 |
263
|
-96.31% | 2,608.70% |
|
||
| 5271 |
HNB Protocol
5271
HNB
|
$0.000068 | $0.038922 | 03-10-2022 |
1100
|
-99.82% | 56,775.00% |
|
||
| 5272 |
Meson Network
5272
MSN
|
$0.012185 | $4.26 | 29-04-2024 |
526
|
-99.71% | 34,836.16% |
|
||
| 5273 |
Fanton
5273
FTON
|
$0.000251 | $0.014951 | 09-10-2024 |
363
|
-98.32% | 5,858.53% |
|
||
| 5274 |
Okayeg
5274
OKAYEG
|
$0.00000474 | $0.000040 | 23-05-2024 |
502
|
-88.13% | 742.43% |
|
||
| 5275 |
Weave6
5275
WX
|
$0.000108 | $0.080204 | 09-03-2024 |
577
|
-99.87% | 74,311.88% |
|
||
| 5276 |
NeuroWeb
5276
NEURO
|
$0.017489 | $0.158781 | 18-12-2024 |
293
|
-88.99% | 807.90% |
|
||
| 5277 |
Dollar on Chain
5277
DOC
|
$0.9900 | $1.0574 | 01-07-2022 |
1194
|
-6.37% | 6.81% |
|
||
| 5278 |
Eqifi
5278
EQX
|
$0.000873 | $0.746365 | 02-09-2021 |
1496
|
-99.88% | 85,419.31% |
|
||
| 5279 |
Web3PVZ
5279
ZP
|
$0.000049 | $0.003568 | 06-04-2025 |
184
|
-98.62% | 7,143.88% |
|
||
| 5280 |
Real Estate Metaverse
5280
REM
|
$0.002562 | $0.033816 | 20-01-2025 |
260
|
-92.42% | 1,219.72% |
|
||
| 5281 |
DegeCoin
5281
DEGE
|
$0.000515 | $0.062261 | 19-07-2025 |
80
|
-99.17% | 12,001.01% |
|
||
| 5282 |
Evernode
5282
EVR
|
$0.247764 | $0.619983 | 16-03-2024 |
570
|
-60.04% | 150.23% |
|
||
| 5283 |
AI Voice Agents
5283
AIVA
|
$0.000142 | $0.015280 | 05-01-2025 |
275
|
-99.07% | 10,642.56% |
|
||
| 5284 |
Lamina1
5284
L1
|
$0.008578 | $0.602076 | 27-11-2024 |
314
|
-98.58% | 6,919.17% |
|
||
| 5285 |
Kiba Inu
5285
KIBA
|
$0.00000093 | $0.000092 | 29-11-2021 |
1408
|
-98.99% | 9,766.95% |
|
||
| 5286 |
Poken
5286
PKN
|
$0.000132 | $0.341510 | 27-11-2021 |
1410
|
-99.96% | 257,919.65% |
|
||
| 5287 |
MMPRO Token
5287
MMPRO
|
$0.006887 | $11.39 | 16-01-2022 |
1360
|
-99.94% | 165,360.66% |
|
||
| 5288 |
Project Rescue
5288
RESCUE
|
$0.149574 | $0.865900 | 10-07-2025 |
89
|
-82.73% | 478.91% |
|
||
| 5289 |
AI ROCKET by Virtuals
5289
ROCKET
|
$0.000928 | $0.019428 | 04-01-2025 |
276
|
-95.22% | 1,993.65% |
|
||
| 5290 |
Fungi
5290
FUNGI
|
$0.005642 | $0.089318 | 23-04-2024 |
532
|
-93.68% | 1,483.05% |
|
||
| 5291 |
Bitcoin Base
5291
BITCOINBASE1
|
$0.004068 | $0.007660 | 02-10-2025 |
5
|
-46.89% | 88.29% |
|
||
| 5292 |
Kim Exchange
5292
KIM
|
$0.000439 | $0.040060 | 27-05-2024 |
498
|
-98.90% | 9,017.63% |
|
||
| 5293 |
Quick Transfer coin / Torj.world
5293
QTCC
|
$0.000400 | $0.189105 | 10-04-2021 |
1641
|
-99.79% | 47,150.15% |
|
||
| 5294 |
Speechless
5294
SPEECHLESS
|
$0.001181 | $0.002868 | 29-09-2025 |
8
|
-58.81% | 142.78% |
|
||
| 5295 |
Imagen Network
5295
IMAGE
|
$0.002269 | $0.030469 | 12-06-2025 |
117
|
-92.55% | 1,242.68% |
|
||
| 5296 |
Doge KaKi
5296
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
912
|
-95.92% | 2,351.06% |
|
||
| 5297 |
Bongo Cat
5297
BONGO
|
$0.006349 | $0.110967 | 23-11-2024 |
318
|
-94.28% | 1,647.73% |
|
||
| 5298 |
OpenVoice
5298
OPENVC
|
$0.011927 | $1.58 | 14-08-2025 |
54
|
-99.25% | 13,174.07% |
|
||
| 5299 |
MicroVisionChain
5299
SPACE
|
$0.189170 | $37.38 | 20-02-2024 |
595
|
-99.49% | 19,658.25% |
|
||
| 5300 |
Ring AI
5300
RING
|
$0.003342 | $0.866910 | 04-04-2024 |
551
|
-99.61% | 25,842.76% |
|
33.355 Devises surveillées - Page 106 of 668