Cap Marché $4.01T -1.19%
Volume 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monnaies 33.567 +16
Échanges 885
Dernière mise à jour 1 minute depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
5251
Solayer USD
Solayer USD
5251
SUSD
$1.1162 $1.1572 16-05-2025
167
-3.54% 3.67%
5252
Gym Network
Gym Network
5252
GYMNET
$0.018068 $1.90 14-04-2022
1295
-99.05% 10,401.45%
5253
Pundu
Pundu
5253
PUNDU
$0.004241 $0.049730 27-03-2024
582
-91.47% 1,072.66%
5254
WeatherXM
WeatherXM
5254
WXM
$0.093335 $0.773400 06-12-2024
328
-87.93% 728.63%
5255
Felysyum
Felysyum
5255
FELY
$0.339412 $0.353061 28-10-2025
2
-3.87% 4.02%
5256
Kaspy
Kaspy
5256
KASPY
$0.00000525 $0.000088 22-10-2024
373
-94.03% 1,575.88%
5257 $13.09 $13.09 29-10-2025
1
0.05% -
5258 $0.008486 $0.020018 07-12-2024
327
-57.61% 135.89%
5259
AINN
AINN
5259
AINN
$0.007395 $2.89 22-02-2024
616
-99.74% 38,946.23%
5260
SafeMoon v2
SafeMoon v2
5260
SFM
$0.000014 $0.007232 04-01-2022
1395
-99.80% 50,053.46%
5261
LC SHIB
LC SHIB
5261
LC
$0.002799 $0.008566 29-05-2025
154
-67.32% 205.99%
5262
Hydration
Hydration
5262
HDX
$0.007242 $0.014592 01-05-2025
182
-50.37% 101.50%
5263
Mao
Mao
5263
MAO
$0.000189 $0.027111 14-09-2024
411
-99.30% 14,277.47%
5264
NFTfi
NFTfi
5264
NFTFI
$0.000835 $0.009892 02-12-2024
332
-91.56% 1,085.07%
5265
PVC Meta
PVC Meta
5265
PVC
$0.010231 $13.74 12-07-2023
841
-99.93% 134,154.51%
5266
Noodleface
Noodleface
5266
NOODLE
$0.00000045 $0.00000628 02-10-2025
28
-92.91% 1,310.42%
5267
t3rn
t3rn
5267
TRN
$0.009333 $0.096334 23-07-2025
99
-90.31% 932.23%
5268 $0.014717 $10.72 31-03-2021
1674
-99.86% 72,773.84%
5269
Emperor
Emperor
5269
EMPI
$0.020456 $0.031665 28-10-2025
2
-35.40% 54.79%
5270
Analysoor
Analysoor
5270
ZERO
$0.109424 $3.13 26-12-2023
674
-96.51% 2,762.18%
5271 $0.003803 $0.034998 09-12-2024
325
-89.13% 820.24%
5272 $0.002643 $0.058461 18-02-2022
1350
-95.48% 2,111.63%
5273
Robora
Robora
5273
RBR
$0.030537 $0.197528 15-09-2025
45
-84.54% 546.84%
5274
KingdomX
KingdomX
5274
KT
$0.000221 $0.071997 11-02-2022
1357
-99.69% 32,514.08%
5275
Kryptonite
Kryptonite
5275
SEILOR
$0.000388 $0.160736 04-01-2024
665
-99.76% 41,303.37%
5276
BTAF token
BTAF token
5276
BTAF
$0.054451 $0.141012 06-03-2024
603
-61.39% 158.97%
5277
MTH Network
MTH Network
5277
MTHN
$0.112710 $1.98 22-02-2025
250
-94.30% 1,654.07%
5278
Marscoin
Marscoin
5278
MARS
$0.053021 $2.50 16-02-2021
1717
-97.88% 4,617.66%
5279
Grow Token
Grow Token
5279
GROW
$0.028203 $0.972437 04-03-2024
605
-97.10% 3,347.93%
5280 $0.000139 $0.001594 01-12-2024
333
-91.29% 1,048.11%
5281
MIR Token
MIR Token
5281
MIR
$0.000031 $0.009921 20-02-2023
983
-99.68% 31,454.08%
5282
STIX
STIX
5282
STIX
$0.000054 $0.001882 16-12-2024
318
-97.12% 3,372.84%
5283
Alterverse
Alterverse
5283
AVC
$0.000204 $0.007252 12-01-2025
291
-97.19% 3,455.69%
5284
Andrea Von Speed
Andrea Von Speed
5284
ANDREA
$0.000151 $0.002677 17-07-2025
105
-94.37% 1,675.61%
5285 $0.000981 $0.019428 04-01-2025
299
-94.95% 1,880.08%
5286
Netswap
Netswap
5286
NETT
$0.023796 $7.21 09-02-2022
1359
-99.67% 30,208.89%
5287
sols
sols
5287
SOLS
$0.016162 $8.04 15-12-2023
685
-99.80% 49,656.94%
5288
LOULOU
LOULOU
5288
LOULOU
$0.001325 $0.007419 03-10-2024
392
-82.14% 459.99%
5289
Raptoreum
Raptoreum
5289
RTM
$0.000200 $9,449.78 30-12-2023
670
-100.00% 4,728,153,693.27%
5290
Helion
Helion
5290
HLN
$0.055800 $0.199616 22-04-2024
556
-72.05% 257.73%
5291
NFT-MAKER
NFT-MAKER
5291
NMKR
$0.000338 $0.130314 10-03-2024
599
-99.74% 38,510.86%
5292
BunnyPark
BunnyPark
5292
BP
$0.001560 $2.46 21-08-2021
1531
-99.94% 157,381.68%
5293
Extra Finance
Extra Finance
5293
EXTRA
$0.017042 $0.283335 28-03-2024
581
-93.99% 1,562.58%
5294 $0.003464 $0.653322 11-06-2025
141
-99.47% 18,759.17%
5295
OWB
OWB
5295
OWB
$0.002967 $0.007316 06-10-2025
24
-59.45% 146.59%
5296
ESG
ESG
5296
ESG
$0.037295 $1.88 19-04-2022
1290
-98.02% 4,952.86%
5297 $0.002811 $0.023627 15-03-2025
229
-88.10% 740.68%
5298
Devomon
Devomon
5298
EVO
$0.000139 $0.009765 05-03-2024
604
-98.57% 6,909.50%
5299
Gold Fever
Gold Fever
5299
NGL
$0.005530 $10.18 03-12-2021
1427
-99.95% 184,063.12%
5300
Alpha Fi
Alpha Fi
5300
ALPHA
$2.29 $24,002.50 07-01-2025
296
-99.99% 1,047,600.74%
33.567 Devises surveillées - Page 106 of 672