Cap Marché $3.55T
0.74%
Volume 24h $187.66B
32.3%
BTC % 60.65%
-0.33%
ETH % 8.66%
0.92%
Monnaies
32.342
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Based Blu Alien
5251
BLU
|
$0.000015 | $0.001573 | 05-12-2024 |
214
|
-99.06% | 10,525.58% |
|
||
| 5252 |
R0AR
5252
1R0R
|
$0.020896 | $0.028529 | 11-06-2025 |
26
|
-26.75% | 36.53% |
|
||
| 5253 |
Thought
5253
THT
|
$0.051191 | $0.129837 | 12-03-2024 |
482
|
-60.57% | 153.63% |
|
||
| 5254 |
SKPANAX
5254
SKX
|
$0.028902 | $0.499178 | 27-12-2024 |
192
|
-94.21% | 1,627.12% |
|
||
| 5255 |
Pi INU 100x
5255
PINU100X
|
$0.000015 | $0.001509 | 01-11-2024 |
248
|
-99.00% | 9,895.44% |
|
||
| 5256 |
Queen Sherex
5256
QSHX
|
$0.001067 | $0.001469 | 12-06-2025 |
25
|
-27.38% | 37.70% |
|
||
| 5257 |
Six Sigma Sports
5257
$SIX
|
$0.064353 | $0.074969 | 03-07-2025 |
4
|
-14.16% | 16.50% |
|
||
| 5258 |
Marvellex Classic
5258
MLXC
|
$0.00000325 | $0.514778 | 04-04-2023 |
825
|
-100.00% | 15,863,627.28% |
|
||
| 5259 |
GIOVE
5259
GIOVE
|
$1.2723 | $36.70 | 23-07-2024 |
349
|
-96.53% | 2,784.33% |
|
||
| 5260 |
VLaunch
5260
VPAD
|
$0.001226 | $2.29 | 31-12-2021 |
1284
|
-99.95% | 186,884.18% |
|
||
| 5261 |
CUTTLEFISHY
5261
CUUT
|
$0.000017 | $0.000625 | 21-11-2024 |
228
|
-97.23% | 3,513.91% |
|
||
| 5262 |
Get AI
5262
GET
|
$2.49 | $11.05 | 18-12-2024 |
201
|
-77.46% | 343.69% |
|
||
| 5263 |
AI Waifu
5263
WAI
|
$0.088911 | $1.0917 | 02-01-2025 |
186
|
-91.86% | 1,127.81% |
|
||
| 5264 |
Sna-King Trump
5264
SNAKT
|
$0.00000657 | $0.000232 | 28-01-2025 |
160
|
-97.17% | 3,428.53% |
|
||
| 5265 |
Ink Finance
5265
QUILL
|
$0.005393 | $1.1757 | 03-12-2024 |
216
|
-99.54% | 21,701.53% |
|
||
| 5266 |
BitoPro Exchange Token
5266
BITO
|
$0.111548 | $11,581.03 | 18-12-2020 |
1662
|
-100.00% | 10,382,016.76% |
|
||
| 5267 |
Nasdaq420
5267
NASDAQ420
|
$0.003823 | $0.016135 | 07-01-2025 |
181
|
-76.30% | 322.00% |
|
||
| 5268 |
Zik coin
5268
ZIK
|
$0.000156 | $0.000212 | 09-12-2024 |
210
|
-26.54% | 36.13% |
|
||
| 5269 |
Cronos ID
5269
CROID
|
$0.026984 | $0.435903 | 23-12-2023 |
562
|
-93.81% | 1,515.44% |
|
||
| 5270 |
Technet
5270
TECK
|
$1.0001 | $1.0101 | 09-05-2025 |
59
|
-1.00% | 1.01% |
|
||
| 5271 |
DEXTF Protocol
5271
DEXTF
|
$0.148749 | $63.79 | 25-04-2025 |
73
|
-99.77% | 42,786.46% |
|
||
| 5272 |
Zarraz Dollar
5272
ZD
|
$0.011671 | $0.170044 | 25-03-2025 |
104
|
-93.14% | 1,356.99% |
|
||
| 5273 |
Crown Token
5273
CROWN
|
$0.035076 | $1.61 | 25-02-2024 |
498
|
-97.82% | 4,480.64% |
|
||
| 5274 |
Oxchange Finance
5274
OC
|
$0.489225 | $1.0295 | 22-06-2025 |
15
|
-52.48% | 110.44% |
|
||
| 5275 |
Bonkey
5275
BONKEY
|
$0.000116 | $0.005655 | 08-12-2024 |
211
|
-97.95% | 4,778.88% |
|
||
| 5276 |
Official Crypto Nostra
5276
OCN
|
$0.004165 | $0.007332 | 06-06-2025 |
31
|
-43.20% | 76.05% |
|
||
| 5277 |
RABI
5277
RABI
|
$0.000443 | $0.614649 | 20-01-2025 |
168
|
-99.93% | 138,612.14% |
|
||
| 5278 |
Aquarius
5278
AQUA
|
$0.000856 | $0.005455 | 10-11-2021 |
1335
|
-84.30% | 536.92% |
|
||
| 5279 |
Floxypay
5279
FXY
|
$0.014121 | $0.100031 | 03-10-2023 |
643
|
-85.88% | 608.37% |
|
||
| 5280 |
Hello Puppy
5280
BOB
|
$0.00000542 | $0.083641 | 04-07-2023 |
734
|
-99.99% | 1,543,940.33% |
|
||
| 5281 |
ZAYA AI
5281
ZAI
|
$0.016244 | $0.396136 | 25-01-2025 |
163
|
-95.90% | 2,338.70% |
|
||
| 5282 |
Shroomy Project
5282
SHROOMY
|
$0.001732 | $0.002148 | 20-06-2025 |
17
|
-19.36% | 24.01% |
|
||
| 5283 |
GUAC
5283
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
486
|
-96.59% | 2,835.17% |
|
||
| 5284 |
DragonX
5284
DRAGONX
|
$0.00000174 | $0.000020 | 30-10-2024 |
250
|
-91.42% | 1,064.95% |
|
||
| 5285 |
Gold Park
5285
GPT
|
$0.030662 | $0.031067 | 06-07-2025 |
1
|
-1.30% | 1.32% |
|
||
| 5286 |
bAI Fund
5286
BAI
|
$0.001268 | $0.004790 | 20-04-2025 |
78
|
-73.52% | 277.66% |
|
||
| 5287 |
Jeff World
5287
JEFF
|
$0.001842 | $0.180468 | 29-12-2023 |
556
|
-98.98% | 9,699.49% |
|
||
| 5288 |
TPRO Network
5288
TPRO
|
$0.002182 | $0.026348 | 09-04-2024 |
454
|
-91.72% | 1,107.71% |
|
||
| 5289 |
enfineo
5289
ENF
|
$0.024555 | $0.031112 | 04-07-2025 |
3
|
-21.08% | 26.70% |
|
||
| 5290 |
MIA
5290
MIA
|
$0.076541 | $0.186715 | 19-05-2025 |
49
|
-59.01% | 143.94% |
|
||
| 5291 |
Boomco
5291
BOOM
|
$0.169771 | $0.390923 | 13-11-2024 |
236
|
-56.57% | 130.27% |
|
||
| 5292 |
Hatch
5292
HATCH
|
$0.075304 | $0.121880 | 06-05-2025 |
62
|
-38.21% | 61.85% |
|
||
| 5293 |
VOPO
5293
VOPO
|
$0.0000000030 | $0.00000457 | 18-03-2025 |
111
|
-99.93% | 152,340.56% |
|
||
| 5294 |
Patex
5294
PATEX
|
$0.037214 | $10.00 | 15-03-2024 |
479
|
-99.63% | 26,768.60% |
|
||
| 5295 |
Human
5295
HMT
|
$0.019339 | $1.3740 | 14-08-2021 |
1423
|
-98.59% | 7,004.94% |
|
||
| 5296 |
Nativ
5296
NTV
|
$0.000022 | $0.000058 | 12-06-2025 |
25
|
-61.63% | 160.62% |
|
||
| 5297 |
Volaris Games
5297
VOLS
|
$0.001889 | $0.031292 | 27-12-2024 |
192
|
-93.96% | 1,556.61% |
|
||
| 5298 |
Metaplanet
5298
MTPLF
|
$0.000699 | $0.009295 | 30-06-2025 |
7
|
-92.48% | 1,230.26% |
|
||
| 5299 |
Bitcoin Bob
5299
₿O₿
|
$0.004202 | $0.008592 | 04-07-2025 |
3
|
-51.10% | 104.49% |
|
||
| 5300 |
WLF PROJECT
5300
WLF
|
$0.000615 | $0.002287 | 24-03-2025 |
105
|
-73.11% | 271.82% |
|
32.342 Devises surveillées - Page 106 of 647