Cap Marché $3.39T
2.42%
Volume 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Monnaies
33.783
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
ANTTIME
5251
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
125
|
-99.98% | 518,015.65% |
|
||
| 5252 |
FurGPT
5252
FGPT
|
$0.000195 | $0.002411 | 28-10-2025 |
43
|
-91.90% | 1,135.05% |
|
||
| 5253 |
Web3Shot
5253
W3S
|
$0.000186 | $1.0235 | 22-09-2024 |
444
|
-99.98% | 550,584.85% |
|
||
| 5254 |
Holograph
5254
HLG
|
$0.000039 | $0.021880 | 06-06-2024 |
552
|
-99.82% | 55,975.01% |
|
||
| 5255 |
Bloxwap
5255
BLOXWAP
|
$0.000477 | $0.001896 | 21-10-2025 |
50
|
-74.83% | 297.31% |
|
||
| 5256 |
ADO Protocol
5256
ADO
|
$0.021312 | $0.065886 | 02-10-2025 |
69
|
-67.65% | 209.15% |
|
||
| 5257 |
Starcoin
5257
STC
|
$0.000980 | $0.140864 | 21-08-2022 |
1207
|
-99.30% | 14,275.49% |
|
||
| 5258 |
Hydro Protocol
5258
HDRO
|
$0.003495 | $0.070861 | 06-01-2025 |
338
|
-95.07% | 1,927.30% |
|
||
| 5259 |
FOMO
5259
JUSTFOMO1
|
$0.001947 | $0.012094 | 12-09-2025 |
89
|
-83.90% | 521.21% |
|
||
| 5260 |
SNPIT TOKEN
5260
SNPT
|
$0.008631 | $0.020102 | 01-11-2025 |
39
|
-57.06% | 132.90% |
|
||
| 5261 |
Meta Masters Guild Games
5261
MEMAGX
|
$0.000425 | $0.006689 | 09-05-2024 |
580
|
-93.64% | 1,473.49% |
|
||
| 5262 |
OnX Finance
5262
ONXF
|
$0.004078 | $7.43 | 19-02-2021 |
1755
|
-99.95% | 182,078.15% |
|
||
| 5263 |
Abel finance
5263
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1048
|
-98.61% | 7,079.64% |
|
||
| 5264 |
DRESSdio
5264
DRESS
|
$0.007015 | $0.144893 | 01-10-2025 |
70
|
-95.16% | 1,965.51% |
|
||
| 5265 |
Queen Kitty
5265
QKITTY
|
$0.000252 | $0.001128 | 26-07-2025 |
137
|
-77.71% | 348.63% |
|
||
| 5266 |
AIFlow
5266
ACT
|
$0.000706 | $0.098501 | 23-07-2025 |
140
|
-99.28% | 13,861.34% |
|
||
| 5267 |
Alita Finance
5267
ALI
|
$0.003961 | $18.63 | 04-09-2021 |
1558
|
-99.98% | 470,098.92% |
|
||
| 5268 |
Beraborrow
5268
POLLEN
|
$0.005324 | $0.043141 | 02-04-2025 |
252
|
-87.66% | 710.26% |
|
||
| 5269 |
TrumpCoin
5269
DJT
|
$0.000065 | $0.017515 | 25-06-2024 |
533
|
-99.63% | 26,983.86% |
|
||
| 5270 |
AladdinDAO
5270
ALD
|
$0.026031 | $337.07 | 27-10-2025 |
44
|
-99.99% | 1,294,771.15% |
|
||
| 5271 |
Bitcoin on Base
5271
BTCB
|
$0.232665 | $1.84 | 15-06-2024 |
543
|
-87.35% | 690.67% |
|
||
| 5272 |
Friend.tech
5272
FRIEND
|
$0.033602 | $3.06 | 05-05-2024 |
584
|
-98.90% | 8,998.76% |
|
||
| 5273 |
Seal
5273
SEAL
|
$0.016924 | $1.50 | 30-08-2024 |
467
|
-98.87% | 8,784.50% |
|
||
| 5274 |
MuxyAI
5274
MAI
|
$0.000130 | $0.007506 | 08-06-2025 |
185
|
-98.26% | 5,659.39% |
|
||
| 5275 |
Degods
5275
DEGOD
|
$0.000430 | $0.005756 | 01-12-2024 |
374
|
-92.54% | 1,239.65% |
|
||
| 5276 |
PALCOIN Venture Capital
5276
PALCOIN
|
$1.0486 | $1.88 | 02-06-2025 |
191
|
-44.11% | 78.91% |
|
||
| 5277 |
WiBX
5277
WBX
|
$0.001943 | $0.048659 | 09-03-2021 |
1737
|
-96.01% | 2,403.98% |
|
||
| 5278 |
SALVIUM
5278
SAL
|
$0.046490 | $0.137971 | 05-10-2025 |
66
|
-66.30% | 196.78% |
|
||
| 5279 |
Token Metrics AI
5279
TMAI
|
$0.000193 | $0.008535 | 26-12-2024 |
349
|
-97.74% | 4,318.16% |
|
||
| 5280 |
BitcoinFile
5280
BIFI
|
$0.000092 | $0.022124 | 06-08-2018 |
2683
|
-99.58% | 23,842.36% |
|
||
| 5281 |
MicroVisionChain
5281
SPACE
|
$0.149402 | $37.38 | 20-02-2024 |
659
|
-99.60% | 24,917.58% |
|
||
| 5282 |
DOGEN
5282
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
309
|
-99.30% | 14,150.31% |
|
||
| 5283 |
Marscoin
5283
MARS
|
$0.060097 | $2.50 | 16-02-2021 |
1758
|
-97.60% | 4,062.17% |
|
||
| 5284 |
Lamina1
5284
L1
|
$0.003705 | $0.602076 | 27-11-2024 |
378
|
-99.38% | 16,149.76% |
|
||
| 5285 |
CryptoLoots
5285
CLOOTS
|
$0.000093 | $0.002100 | 13-08-2025 |
119
|
-95.55% | 2,146.28% |
|
||
| 5286 |
NERO Chain
5286
NERO
|
$0.002243 | $0.014452 | 30-07-2025 |
133
|
-84.48% | 544.31% |
|
||
| 5287 |
Pizza (Ordinals)
5287
PIZZA
|
$0.129134 | $5.87 | 27-08-2024 |
470
|
-97.80% | 4,448.90% |
|
||
| 5288 |
Tivo Token
5288
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
51
|
-24.47% | 32.40% |
|
||
| 5289 |
Operon Origins
5289
ORO
|
$0.000540 | $61.37 | 03-12-2021 |
1468
|
-100.00% | 11,371,234.09% |
|
||
| 5290 |
Cronos ID
5290
CROID
|
$0.011789 | $0.435903 | 23-12-2023 |
718
|
-97.30% | 3,597.44% |
|
||
| 5291 |
smolecoin
5291
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
628
|
-88.33% | 757.19% |
|
||
| 5292 |
Drac (BRC)
5292
DRAC
|
$0.005590 | $0.040916 | 16-12-2023 |
725
|
-86.34% | 631.89% |
|
||
| 5293 |
Vendetta
5293
VDT
|
$0.003146 | $0.401802 | 26-03-2024 |
624
|
-99.22% | 12,672.89% |
|
||
| 5294 |
FEAR NOT
5294
FEARNOT
|
$0.00000051 | $0.000093 | 20-07-2024 |
508
|
-99.46% | 18,259.04% |
|
||
| 5295 |
sols
5295
SOLS
|
$0.014746 | $8.04 | 15-12-2023 |
726
|
-99.82% | 54,435.56% |
|
||
| 5296 |
NeuroWeb
5296
NEURO
|
$0.011523 | $0.158781 | 18-12-2024 |
357
|
-92.74% | 1,277.94% |
|
||
| 5297 |
AIRian
5297
AIR
|
$0.006412 | $0.115381 | 12-08-2024 |
485
|
-94.44% | 1,699.45% |
|
||
| 5298 |
Casper AI
5298
AIAGENT
|
$0.000583 | $0.019247 | 07-01-2025 |
337
|
-96.97% | 3,199.35% |
|
||
| 5299 |
Save Planet Earth
5299
SPE
|
$0.004911 | $0.126191 | 11-11-2021 |
1490
|
-96.11% | 2,469.80% |
|
||
| 5300 |
Taτsu
5300
TATSU
|
$1.99 | $67.46 | 10-03-2024 |
640
|
-97.06% | 3,296.10% |
|
33.783 Devises surveillées - Page 106 of 676