Cap Marché $4.01T -1.15%
Volume 24h $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
Monnaies 33.566 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
5251
Solayer USD
Solayer USD
5251
SUSD
$1.1165 $1.1572 16-05-2025
167
-3.52% 3.64%
5252
Gym Network
Gym Network
5252
GYMNET
$0.018337 $1.90 14-04-2022
1295
-99.03% 10,247.31%
5253
Pundu
Pundu
5253
PUNDU
$0.004252 $0.049730 27-03-2024
582
-91.45% 1,069.48%
5254
WeatherXM
WeatherXM
5254
WXM
$0.093567 $0.773400 06-12-2024
328
-87.90% 726.58%
5255
Felysyum
Felysyum
5255
FELY
$0.338272 $0.353061 28-10-2025
2
-4.19% 4.37%
5256
Kaspy
Kaspy
5256
KASPY
$0.00000534 $0.000088 22-10-2024
373
-93.94% 1,549.82%
5257 $13.09 $13.09 29-10-2025
1
0.05% -
5258 $0.008458 $0.020018 07-12-2024
327
-57.75% 136.68%
5259
AINN
AINN
5259
AINN
$0.007398 $2.89 22-02-2024
616
-99.74% 38,933.31%
5260
SafeMoon v2
SafeMoon v2
5260
SFM
$0.000015 $0.007232 04-01-2022
1395
-99.79% 47,992.22%
5261
LC SHIB
LC SHIB
5261
LC
$0.002884 $0.008566 29-05-2025
154
-66.34% 197.05%
5262
Hydration
Hydration
5262
HDX
$0.007242 $0.014592 01-05-2025
182
-50.37% 101.50%
5263
Mao
Mao
5263
MAO
$0.000189 $0.027111 14-09-2024
411
-99.30% 14,267.33%
5264
NFTfi
NFTfi
5264
NFTFI
$0.000832 $0.009892 02-12-2024
332
-91.59% 1,088.83%
5265
PVC Meta
PVC Meta
5265
PVC
$0.010219 $13.74 12-07-2023
841
-99.93% 134,310.89%
5266
Noodleface
Noodleface
5266
NOODLE
$0.00000043 $0.00000628 02-10-2025
28
-93.23% 1,376.79%
5267
t3rn
t3rn
5267
TRN
$0.009521 $0.096334 23-07-2025
99
-90.12% 911.78%
5268 $0.014635 $10.72 31-03-2021
1674
-99.86% 73,180.30%
5269
Emperor
Emperor
5269
EMPI
$0.020438 $0.031665 28-10-2025
2
-35.46% 54.93%
5270
Analysoor
Analysoor
5270
ZERO
$0.108944 $3.13 26-12-2023
674
-96.52% 2,774.80%
5271 $0.003861 $0.034998 09-12-2024
325
-88.97% 806.47%
5272 $0.002631 $0.058461 18-02-2022
1350
-95.50% 2,122.02%
5273
Robora
Robora
5273
RBR
$0.024201 $0.197528 15-09-2025
45
-87.75% 716.19%
5274
KingdomX
KingdomX
5274
KT
$0.000219 $0.071997 11-02-2022
1357
-99.70% 32,819.04%
5275
Kryptonite
Kryptonite
5275
SEILOR
$0.000391 $0.160736 04-01-2024
665
-99.76% 41,031.08%
5276
BTAF token
BTAF token
5276
BTAF
$0.054484 $0.141012 06-03-2024
603
-61.36% 158.81%
5277
MTH Network
MTH Network
5277
MTHN
$0.112707 $1.98 22-02-2025
250
-94.30% 1,654.12%
5278
Marscoin
Marscoin
5278
MARS
$0.052962 $2.50 16-02-2021
1717
-97.88% 4,622.91%
5279
Grow Token
Grow Token
5279
GROW
$0.027871 $0.972437 04-03-2024
605
-97.13% 3,389.07%
5280 $0.000139 $0.001594 01-12-2024
333
-91.26% 1,043.59%
5281
MIR Token
MIR Token
5281
MIR
$0.000031 $0.009921 20-02-2023
983
-99.68% 31,634.75%
5282
STIX
STIX
5282
STIX
$0.000054 $0.001882 16-12-2024
318
-97.11% 3,361.79%
5283
Alterverse
Alterverse
5283
AVC
$0.000205 $0.007252 12-01-2025
291
-97.17% 3,437.07%
5284
Andrea Von Speed
Andrea Von Speed
5284
ANDREA
$0.000155 $0.002677 17-07-2025
105
-94.22% 1,630.92%
5285 $0.000991 $0.019428 04-01-2025
299
-94.90% 1,859.51%
5286
Netswap
Netswap
5286
NETT
$0.023772 $7.21 09-02-2022
1359
-99.67% 30,238.69%
5287
sols
sols
5287
SOLS
$0.016691 $8.04 15-12-2023
685
-99.79% 48,081.35%
5288
LOULOU
LOULOU
5288
LOULOU
$0.001326 $0.007419 03-10-2024
392
-82.12% 459.43%
5289
Raptoreum
Raptoreum
5289
RTM
$0.000200 $9,449.78 30-12-2023
670
-100.00% 4,716,213,434.25%
5290
Helion
Helion
5290
HLN
$0.056066 $0.199616 22-04-2024
556
-71.91% 256.04%
5291
NFT-MAKER
NFT-MAKER
5291
NMKR
$0.000335 $0.130314 10-03-2024
599
-99.74% 38,810.96%
5292
BunnyPark
BunnyPark
5292
BP
$0.001560 $2.46 21-08-2021
1531
-99.94% 157,342.21%
5293
Extra Finance
Extra Finance
5293
EXTRA
$0.016994 $0.283335 28-03-2024
581
-94.00% 1,567.24%
5294 $0.003359 $0.653322 11-06-2025
141
-99.49% 19,347.64%
5295
OWB
OWB
5295
OWB
$0.002943 $0.007316 06-10-2025
24
-59.77% 148.58%
5296
ESG
ESG
5296
ESG
$0.037291 $1.88 19-04-2022
1290
-98.02% 4,953.37%
5297 $0.002959 $0.023627 15-03-2025
229
-87.48% 698.47%
5298
Devomon
Devomon
5298
EVO
$0.000139 $0.009765 05-03-2024
604
-98.57% 6,910.56%
5299
Gold Fever
Gold Fever
5299
NGL
$0.005456 $10.18 03-12-2021
1427
-99.95% 186,560.91%
5300
Alpha Fi
Alpha Fi
5300
ALPHA
$2.29 $24,002.50 07-01-2025
296
-99.99% 1,048,719.16%
33.566 Devises surveillées - Page 106 of 672