Cap Marché $4.09T
-1.8%
Volume 24h $290.84B
-29.16%
BTC % 54.81%
0.32%
ETH % 12.52%
-0.63%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Superpower Squad
5251
SQUAD
|
$0.000093 | $0.089815 | 16-12-2022 |
980
|
-99.90% | 96,225.42% |
|
||
| 5252 |
Costco Hot Dog
5252
COST
|
$0.000925 | $0.088459 | 10-04-2024 |
499
|
-98.95% | 9,461.08% |
|
||
| 5253 |
Milo Inu
5253
MILO
|
$0.0000000030 | $0.00000011 | 28-03-2022 |
1243
|
-97.19% | 3,458.03% |
|
||
| 5254 |
Pando
5254
PANDO
|
$0.000103 | $8.60 | 07-04-2021 |
1598
|
-100.00% | 8,365,129.89% |
|
||
| 5255 |
Tate Terminal
5255
TATE
|
$0.000644 | $0.032848 | 28-10-2024 |
298
|
-98.04% | 5,000.08% |
|
||
| 5256 |
OnX Finance
5256
ONXF
|
$0.009979 | $7.43 | 19-02-2021 |
1645
|
-99.87% | 74,354.74% |
|
||
| 5257 |
Blade Games
5257
BLADE
|
$0.008498 | $0.562119 | 24-12-2024 |
241
|
-98.49% | 6,515.04% |
|
||
| 5258 |
Reign of Terror
5258
REIGN
|
$0.000142 | $0.016474 | 08-05-2023 |
837
|
-99.14% | 11,529.17% |
|
||
| 5259 |
MTG Token
5259
MTG
|
$0.000160 | $0.004466 | 21-01-2023 |
944
|
-96.42% | 2,690.48% |
|
||
| 5260 |
Kim Exchange
5260
KIM
|
$0.000410 | $0.040060 | 27-05-2024 |
452
|
-98.98% | 9,660.41% |
|
||
| 5261 |
Your Future Exchange
5261
YFX
|
$0.017537 | $0.978790 | 28-05-2021 |
1547
|
-98.21% | 5,481.27% |
|
||
| 5262 |
DPRating
5262
RATING
|
$0.000077 | $0.003154 | 14-08-2019 |
2200
|
-97.55% | 3,976.50% |
|
||
| 5263 |
Chappyz
5263
CHAPZ
|
$0.000189 | $0.009802 | 15-03-2024 |
525
|
-98.07% | 5,087.08% |
|
||
| 5264 |
Blind Boxes
5264
BLES
|
$0.000573 | $6.41 | 31-03-2021 |
1605
|
-99.99% | 1,119,081.46% |
|
||
| 5265 |
Victory Gem
5265
VTG
|
$0.000142 | $0.016684 | 03-05-2022 |
1207
|
-99.15% | 11,627.64% |
|
||
| 5266 |
DNAxCAT Token
5266
DXCT
|
$0.017305 | $10.82 | 01-12-2021 |
1360
|
-99.84% | 62,434.66% |
|
||
| 5267 |
One Share
5267
ONS
|
$0.927044 | $1,439.91 | 03-01-2021 |
1692
|
-99.94% | 155,222.26% |
|
||
| 5268 |
VolatilityX
5268
VOLTX
|
$0.000645 | $0.007879 | 17-01-2025 |
217
|
-91.81% | 1,121.62% |
|
||
| 5269 |
PunkAI
5269
PUNKAI
|
$0.00000030 | $0.000528 | 18-03-2024 |
522
|
-99.94% | 175,763.17% |
|
||
| 5270 |
Telefy
5270
TELE
|
$0.000092 | $0.118664 | 13-07-2022 |
1136
|
-99.92% | 129,172.12% |
|
||
| 5271 |
GUAC
5271
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
532
|
-96.90% | 3,128.69% |
|
||
| 5272 |
CatGPT
5272
CATGPT
|
$0.000133 | $0.003053 | 05-06-2024 |
443
|
-95.64% | 2,194.56% |
|
||
| 5273 |
LIGO
5273
LIGO
|
$0.00000020 | $0.000020 | 27-02-2024 |
542
|
-99.01% | 9,996.37% |
|
||
| 5274 |
Mobius
5274
MOBI
|
$0.003932 | $1.87 | 23-09-2020 |
1794
|
-99.79% | 47,418.16% |
|
||
| 5275 |
Race Kingdom
5275
ATOZ
|
$0.024839 | $0.317506 | 10-11-2022 |
1016
|
-92.18% | 1,178.28% |
|
||
| 5276 |
Ring AI
5276
RING
|
$0.009912 | $0.866910 | 04-04-2024 |
505
|
-98.86% | 8,645.76% |
|
||
| 5277 |
Creator Platform
5277
CTR
|
$0.000568 | $0.910049 | 17-09-2021 |
1435
|
-99.94% | 160,220.72% |
|
||
| 5278 |
Technet
5278
TECK
|
$0.9976 | $1.0108 | 16-08-2025 |
6
|
-1.30% | 1.32% |
|
||
| 5279 |
Atem Network
5279
ATEM
|
$0.000480 | $0.338969 | 15-11-2023 |
646
|
-99.86% | 70,567.60% |
|
||
| 5280 |
Meter Stable
5280
MTRS
|
$0.513758 | $127.79 | 23-10-2020 |
1764
|
-99.60% | 24,774.52% |
|
||
| 5281 |
TAP FANTASY
5281
TAP
|
$0.000143 | $0.271611 | 23-02-2022 |
1276
|
-99.95% | 189,360.69% |
|
||
| 5282 |
FAST
5282
FAST
|
$0.002939 | $0.204267 | 28-06-2024 |
420
|
-98.56% | 6,850.27% |
|
||
| 5283 |
Retik Finance
5283
RETIK
|
$0.000533 | $2.44 | 22-05-2024 |
457
|
-99.98% | 457,027.65% |
|
||
| 5284 |
Playpad
5284
PPAD
|
$0.000608 | $1.3894 | 20-11-2021 |
1371
|
-99.96% | 228,497.31% |
|
||
| 5285 |
TokenClub
5285
TCT
|
$0.000396 | $0.117710 | 09-05-2021 |
1566
|
-99.66% | 29,632.99% |
|
||
| 5286 |
BaconDAO
5286
BACON
|
$0.000261 | $0.200858 | 07-09-2021 |
1445
|
-99.87% | 76,997.39% |
|
||
| 5287 |
XREATORS
5287
ORT
|
$0.000792 | $0.409883 | 17-07-2022 |
1132
|
-99.81% | 51,654.19% |
|
||
| 5288 |
Abyss World
5288
AWT
|
$0.000010 | $0.014637 | 30-06-2023 |
784
|
-99.93% | 139,605.63% |
|
||
| 5289 |
Taxa Token
5289
TXT
|
$0.000644 | $0.018748 | 16-10-2021 |
1406
|
-96.57% | 2,811.93% |
|
||
| 5290 |
MyMetaTrader
5290
MMT
|
$0.000124 | $0.985827 | 20-03-2023 |
886
|
-99.99% | 794,575.78% |
|
||
| 5291 |
Artmeta
5291
MART
|
$0.004568 | $0.185213 | 15-07-2022 |
1134
|
-97.53% | 3,954.85% |
|
||
| 5292 |
One Cash
5292
ONC
|
$0.054814 | $151.90 | 03-01-2021 |
1692
|
-99.96% | 277,016.35% |
|
||
| 5293 |
1000x by Virtuals
5293
1000X
|
$0.002752 | $0.013311 | 15-01-2025 |
219
|
-79.32% | 383.63% |
|
||
| 5294 |
Conan
5294
CONAN
|
$0.003046 | $0.017412 | 24-02-2025 |
179
|
-82.50% | 471.58% |
|
||
| 5295 |
Midnight Evergreen
5295
NIGHT
|
$0.000369 | $0.003221 | 13-12-2024 |
252
|
-88.54% | 772.70% |
|
||
| 5296 |
MoonEdge
5296
MOONED
|
$0.001791 | $92.01 | 19-01-2022 |
1311
|
-100.00% | 5,135,989.61% |
|
||
| 5297 |
Lemond
5297
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1578
|
-99.99% | 972,791.22% |
|
||
| 5298 |
Delphy
5298
DPY
|
$0.006607 | $4.78 | 04-01-2018 |
2787
|
-99.86% | 72,215.29% |
|
||
| 5299 |
Zamio
5299
ZAM
|
$0.000050 | $0.497726 | 03-11-2021 |
1388
|
-99.99% | 999,028.34% |
|
||
| 5300 |
League of Ancients
5300
LOA
|
$0.000978 | $1.2912 | 13-12-2021 |
1348
|
-99.92% | 131,870.52% |
|
32.838 Devises surveillées - Page 106 of 657