Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8101 |
MotoGP Fan Token
8101
MGPT
|
$0.008893 | 0.01% | 0.03% | -25.93% |
30d
48.61%
60d
73.95%
90d
182.26%
|
Apert. $0.00888924
Min. $0.00888916
Máx. $0.0088927
|
$16.00 1.81K MGPT | - |
|
||
| 8102 |
StarSharks
8102
SSS
|
$0.061845 | - | 1.51% | -2.08% |
30d
-3.47%
60d
-17.04%
90d
-26.13%
|
Apert. $0.060923
Min. $0.060923
Máx. $0.061845
|
$16.00 260.00 SSS | - |
|
||
| 8103 |
RocketSwap
8103
RCKT
|
$0.082574 | - | 0.51% | -9.33% |
30d
-20.67%
60d
-35.42%
90d
-37.75%
|
Apert. $0.082223
Min. $0.081971
Máx. $0.082573
|
$16.00 195.00 RCKT | - |
|
||
| 8104 |
Bunny
8104
BUNNY
|
$0.012026 | - | -0.03% | -47.02% |
30d
-87.51%
60d
-93.75%
90d
-86.86%
|
Apert. $0.012029
Min. $0.012025
Máx. $0.012029
|
$16.00 1.34K BUNNY | - |
|
||
| 8105 |
Litecash
8105
LICASH
|
$0.002179 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Apert. $0.00214698
Min. $0.00214698
Máx. $0.00218272
|
$16.00 7.37K LICASH | - |
|
||
| 8106 |
BERNIE SENDERS
8106
BERNIE
|
$0.000032 | -0.13% | 4.04% | -39.75% |
30d
-96.61%
60d
-96.61%
90d
-96.61%
|
Apert. $0.00003045
Min. $0.00003045
Máx. $0.00003182
|
$16.00 504.86K BERNIE | - |
|
||
| 8107 |
TreeDefi
8107
SEEDTD
|
$0.009540 | -0.02% | 0.63% | -0.94% |
30d
1.57%
60d
-4.36%
90d
-5.76%
|
Apert. $0.00947974
Min. $0.00946884
Máx. $0.00954157
|
$16.00 1.68K SEEDTD | - |
|
||
| 8108 |
XFai
8108
XFIT
|
$0.018810 | - | 0.44% | -6.23% |
30d
-13.99%
60d
-33.03%
90d
-38.25%
|
Apert. $0.018726
Min. $0.018726
Máx. $0.018809
|
$15.00 830.00 XFIT | - |
|
||
| 8109 |
Liquid Collectibles
8109
LICO
|
$0.000284 | - | 1.16% | -0.36% |
30d
2.58%
60d
-37.05%
90d
-40.49%
|
Apert. $0.00028045
Min. $0.00028045
Máx. $0.00028371
|
$15.00 54.91K LICO | - |
|
||
| 8110 |
Erzurumspor Token
8110
ERZ
|
$0.127037 | - | 11.21% | 7.03% |
30d
27.66%
60d
-8.31%
90d
-0.72%
|
Apert. $0.113421
Min. $0.113421
Máx. $0.127036
|
$15.00 122.00 ERZ | - |
|
||
| 8111 |
Pre-retogeum
8111
PRTG
|
$3.50 | 0.01% | 0.03% | -12.52% |
30d
58.57%
60d
35.07%
90d
17.27%
|
Apert. $3.4998
Min. $3.4996
Máx. $3.5010
|
$15.00 4.00 PRTG | - |
|
||
| 8112 |
Jared From Subway
8112
JARED
|
$0.00000023 | - | -5.19% | -5.67% |
30d
-3.38%
60d
-36.88%
90d
-48.61%
|
Apert. $0.000000243
Min. $0.000000231
Máx. $0.000000243
|
$15.00 66.36M JARED | - |
|
||
| 8113 |
AlgoGems
8113
GEMS
|
$0.019206 | 0.01% | 0.03% | 14.25% |
30d
36.35%
60d
24.84%
90d
88.4%
|
Apert. $0.019198
Min. $0.019198
Máx. $0.019205
|
$15.00 791.00 GEMS | - |
|
||
| 8114 |
Cat On Catnip
8114
NIPPY
|
$0.000030 | - | 2.53% | -4.4% |
30d
102.2%
60d
-80.38%
90d
-93.63%
|
Apert. $0.00002945
Min. $0.00002945
Máx. $0.00003019
|
$14.00 496.03K NIPPY | - |
|
||
| 8115 |
Hustle Token / App
8115
HUSL
|
$0.000068 | -0.18% | 1.31% | 2.35% |
30d
11.32%
60d
-50.33%
90d
-46.49%
|
Apert. $0.00006709
Min. $0.00006709
Máx. $0.00006821
|
$14.00 219.70K HUSL | - |
|
||
| 8116 |
Sunny Side up
8116
SSU
|
$0.001577 | - | 3.96% | 10.08% |
30d
35.19%
60d
10.28%
90d
28.14%
|
Apert. $0.00149697
Min. $0.00149697
Máx. $0.00157719
|
$14.00 9.41K SSU | - |
|
||
| 8117 |
USN
8117
USN
|
$0.977897 | - | - | 0.02% |
30d
0.03%
60d
0.01%
90d
12.33%
|
Apert. $0.977755
Min. $0.97768
Máx. $0.977918
|
$14.00 15.00 USN | - |
|
||
| 8118 |
GoodDollar
8118
G$
|
$0.000040 | -0.01% | -1.01% | -11.64% |
30d
-39.99%
60d
-28.22%
90d
23.83%
|
Apert. $0.00004011
Min. $0.00003969
Máx. $0.0000404
|
$14.00 366.98K G$ | - |
|
||
| 8119 |
AxiaZoi
8119
AZ
|
$0.000155 | 2.45% | 2.9% | -45.39% |
30d
9.88%
60d
-91.26%
90d
-94.92%
|
Apert. $0.00014884
Min. $0.00014884
Máx. $0.00015499
|
$14.00 93.90K AZ | - |
|
||
| 8120 |
CATEX
8120
CATEX
|
$0.00000459 | - | 3.77% | -0.32% |
30d
-0.46%
60d
-13.59%
90d
-43.33%
|
Apert. $0.00000442
Min. $0.00000442
Máx. $0.000004587
|
$14.00 3.17M CATEX | - |
|
||
| 8121 |
SokuSwap
8121
SOKU
|
$0.000362 | 0.13% | 1.43% | -1% |
30d
0.71%
60d
-2.73%
90d
-6.78%
|
Apert. $0.00035725
Min. $0.00035671
Máx. $0.00036184
|
$14.00 39.80K SOKU | - |
|
||
| 8122 |
LIZARD
8122
LIZARD
|
$0.000349 | - | 1.2% | 20.85% |
30d
25.05%
60d
-29.78%
90d
-23.46%
|
Apert. $0.00030691
Min. $0.00030691
Máx. $0.00034861
|
$14.00 41.26K LIZARD | - |
|
||
| 8123 |
Pussy Cat
8123
PUSSY
|
$0.000070 | - | 6.64% | 8.68% |
30d
30.99%
60d
7.2%
90d
-85.8%
|
Apert. $0.00006558
Min. $0.00006558
Máx. $0.00006994
|
$14.00 204.08K PUSSY | - |
|
||
| 8124 |
RoseWifHat
8124
ROSE
|
$0.00000256 | - | 2.58% | 6.64% |
30d
33.22%
60d
0.75%
90d
14.91%
|
Apert. $0.000002497
Min. $0.000002497
Máx. $0.000002572
|
$14.00 5.53M ROSE | - |
|
||
| 8125 |
Torex
8125
TORX
|
$0.001110 | -0.19% | 1.15% | -2.19% |
30d
3.03%
60d
124.69%
90d
-3.2%
|
Apert. $0.00109954
Min. $0.00109697
Máx. $0.0011118
|
$14.00 12.68K TORX | - |
|
||
| 8126 |
MilkshakeSwap
8126
MILK
|
$0.000863 | -0.03% | 1.31% | -18.33% |
30d
-0.44%
60d
-6.12%
90d
12.29%
|
Apert. $0.00085182
Min. $0.00085149
Máx. $0.00086294
|
$14.00 16.25K MILK | - |
|
||
| 8127 |
SaltSwap Finance
8127
SALTFI
|
$0.000514 | - | 1.15% | -0.98% |
30d
-0.55%
60d
-9.24%
90d
-10.49%
|
Apert. $0.00051128
Min. $0.00050818
Máx. $0.00051406
|
$13.00 27.10K SALTFI | - |
|
||
| 8128 |
veDAO
8128
WEVE
|
$0.000106 | - | 1.65% | -4.21% |
30d
7.46%
60d
4.25%
90d
5.67%
|
Apert. $0.00010271
Min. $0.00010271
Máx. $0.00010614
|
$13.00 130.85K WEVE | - |
|
||
| 8129 |
Pi Network DeFi
8129
PINDF
|
$0.000034 | - | 1.51% | 0.11% |
30d
1.22%
60d
-6.26%
90d
-3.9%
|
Apert. $0.00003301
Min. $0.00003301
Máx. $0.00003351
|
$13.00 411.13K PINDF | - |
|
||
| 8130 |
Eternal AI
8130
MIND
|
$0.006334 | - | -6.38% | -6.43% |
30d
-6.28%
60d
-29.76%
90d
-29.16%
|
Apert. $0.00676571
Min. $0.00633368
Máx. $0.00676571
|
$13.00 2.15K MIND | - |
|
||
| 8131 |
Cindicator
8131
CND
|
$0.000346 | - | 0.25% | -39.86% |
30d
-7.85%
60d
-4.16%
90d
-54.03%
|
Apert. $0.00034477
Min. $0.00034477
Máx. $0.00034566
|
$13.00 39.09K CND | - |
|
||
| 8132 |
Voltz
8132
VOLTZ
|
$0.002813 | -0.02% | 2.18% | -2.79% |
30d
-2.08%
60d
-18.04%
90d
-20.21%
|
Apert. $0.00275015
Min. $0.00273978
Máx. $0.0028137
|
$13.00 4.80K VOLTZ | - |
|
||
| 8133 |
Johnny The Bull
8133
JOHNNY
|
$0.000014 | - | 1.23% | -2.2% |
30d
-65.94%
60d
-65.94%
90d
-65.94%
|
Apert. $0.00001304
Min. $0.00001304
Máx. $0.00001352
|
$13.00 994.73K JOHNNY | - |
|
||
| 8134 |
Solster Finance
8134
STR
|
$0.002651 | - | 0.51% | -0.72% |
30d
9.44%
60d
9.44%
90d
9.44%
|
Apert. $0.00263773
Min. $0.00263773
Máx. $0.00265128
|
$13.00 5.05K STR | - |
|
||
| 8135 |
Resistance Pepe
8135
REPE
|
$0.028722 | - | 1.81% | -17.07% |
30d
31.1%
60d
31.1%
90d
31.1%
|
Apert. $0.028209
Min. $0.028209
Máx. $0.028721
|
$13.00 465.00 REPE | - |
|
||
| 8136 |
Grok
8136
XAI
|
$0.0000000010 | - | 2.3% | -1.49% |
30d
-4.87%
60d
-17.73%
90d
-23.1%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$13.00 13.35B XAI | - |
|
||
| 8137 |
Lumenswap
8137
LSP
|
$0.004831 | 0.01% | 0.03% | -39.33% |
30d
-29.28%
60d
-69.97%
90d
-49.85%
|
Apert. $0.00482958
Min. $0.00482954
Máx. $0.00483146
|
$13.00 2.76K LSP | - |
|
||
| 8138 |
LFGSwap Finance(Arbitrum)
8138
LFG
|
$0.000192 | 0.23% | 0.2% | -3.22% |
30d
-6.33%
60d
-9.85%
90d
-54.14%
|
Apert. $0.00019151
Min. $0.00019144
Máx. $0.00019193
|
$13.00 69.31K LFG | - |
|
||
| 8139 |
Smooth Network Solutions Token
8139
SNST
|
$0.154247 | 0.01% | -12.08% | -12.14% |
30d
-36.15%
60d
-36.55%
90d
-74.27%
|
Apert. $0.175448
Min. $0.154194
Máx. $0.176727
|
$13.00 86.00 SNST | - |
|
||
| 8140 |
Digital Bank of Africa
8140
DBA
|
$0.003301 | 0.01% | 0.03% | -2.1% |
30d
-24.38%
60d
-8.46%
90d
-19.44%
|
Apert. $0.00329971
Min. $0.00329969
Máx. $0.003301
|
$13.00 3.99K DBA | - |
|
||
| 8141 |
BILLY
8141
BILLY
|
$0.000015 | - | 1.76% | -15% |
30d
-91.8%
60d
-91.8%
90d
-91.8%
|
Apert. $0.00001486
Min. $0.00001486
Máx. $0.00001512
|
$13.00 862.28K BILLY | - |
|
||
| 8142 |
Agricoin
8142
AGX
|
$0.000029 | - | -82.75% | -82.76% |
30d
-82.84%
60d
7.69%
90d
-5.9%
|
Apert. $0.00016851
Min. $0.00002805
Máx. $0.00016855
|
$13.00 447.63K AGX | - |
|
||
| 8143 |
PLEBToken
8143
PLEB
|
$0.0000000010 | - | 4.21% | -24.23% |
30d
-31.35%
60d
-61.88%
90d
-57.73%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$12.00 12.98B PLEB | - |
|
||
| 8144 |
Vesta Finance
8144
VSTA
|
$0.468055 | - | -0.68% | 0.19% |
30d
2.34%
60d
-9.6%
90d
-13.41%
|
Apert. $0.472833
Min. $0.468039
Máx. $0.472833
|
$12.00 27.00 VSTA | - |
|
||
| 8145 |
Block Browser
8145
BLOCK
|
$0.186261 | - | -0.41% | -23.84% |
30d
-23.62%
60d
-62.34%
90d
-65.85%
|
Apert. $0.187036
Min. $0.18626
Máx. $0.187036
|
$12.00 69.00 BLOCK | - |
|
||
| 8146 |
Baby Pepe Floki
8146
BPEPEF
|
$0.00000103 | 8.87% | 248.35% | 10121.66% |
30d
133.32%
60d
21.27%
90d
-52.97%
|
Apert. $0.000000294
Min. $0.00000001
Máx. $0.000001025
|
$12.00 12.55M BPEPEF | - |
|
||
| 8147 |
SquidGameToken
8147
SGT
|
$0.00000160 | 0.06% | 3.94% | -1.79% |
30d
-4.43%
60d
-10.17%
90d
-12.5%
|
Apert. $0.000001537
Min. $0.000001537
Máx. $0.000001598
|
$12.00 8.03M SGT | - |
|
||
| 8148 |
Kingdom Raids
8148
KRS
|
$0.000018 | - | 1.41% | -11.13% |
30d
-6.37%
60d
-92.43%
90d
-94.33%
|
Apert. $0.0000177
Min. $0.00001765
Máx. $0.00001801
|
$12.00 711.71K KRS | - |
|
||
| 8149 |
MetaGods
8149
MGOD
|
$0.001206 | - | -0.13% | -7.73% |
30d
-27.97%
60d
-23.23%
90d
-31.48%
|
Apert. $0.00120784
Min. $0.00120618
Máx. $0.00120784
|
$12.00 10.40K MGOD | - |
|
||
| 8150 |
Puma
8150
PUMA
|
$0.000436 | - | 1.23% | 2.06% |
30d
14.49%
60d
-33.32%
90d
21.65%
|
Apert. $0.0004126
Min. $0.0004126
Máx. $0.00043742
|
$12.00 28.34K PUMA | - |
|
28.264 Monedas Monitoreadas - Página
163 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.