Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
FLAMA
7901
FMA
|
$0.039398 | 0.18% | 1.87% | 4.39% |
30d
1.47%
60d
6.31%
90d
-16.16%
|
Apert. $0.038909
Min. $0.038674
Máx. $0.040133
|
$25.00 637.00 FMA | - |
|
||
| 7902 |
BabyPepeFi
7902
BABYPEPE
|
$0.005322 | 0.02% | -1.33% | 1.75% |
30d
6.77%
60d
7.69%
90d
25%
|
Apert. $0.00534516
Min. $0.00527689
Máx. $0.00542559
|
$24.00 4.68K BABYPEPE | - |
|
||
| 7903 |
MemeFi
7903
MEMEFI
|
$0.000233 | - | -28.55% | -30.95% |
30d
63.44%
60d
-19.23%
90d
122.7%
|
Apert. $0.00032647
Min. $0.00010705
Máx. $0.00058223
|
$24.00 106.72K MEMEFI | - |
|
||
| 7904 |
Fantom Oasis
7904
FTMO
|
$0.000363 | - | -3.05% | 3.1% |
30d
-1.35%
60d
25.27%
90d
6.03%
|
Apert. $0.00037399
Min. $0.00035887
Máx. $0.00037399
|
$24.00 68.38K FTMO | - |
|
||
| 7905 |
Prostarter
7905
PROT
|
$0.004439 | - | 0.01% | 0.06% |
30d
13%
60d
-0.46%
90d
-25.83%
|
Apert. $0.00443884
Min. $0.00443767
Máx. $0.00444152
|
$24.00 5.58K PROT | - |
|
||
| 7906 |
Jefe Token
7906
JEFE
|
$0.007577 | - | -8.77% | -13.88% |
30d
-54.43%
60d
-82.07%
90d
-82.5%
|
Apert. $0.00830656
Min. $0.0074607
Máx. $0.00830788
|
$24.00 3.24K JEFE | - |
|
||
| 7907 |
Pre-retogeum
7907
PRTG
|
$2.59 | - | 2.4% | -19.45% |
30d
-31.09%
60d
-13.66%
90d
-29.96%
|
Apert. $2.5292
Min. $2.5288
Máx. $2.8627
|
$24.00 9.00 PRTG | - |
|
||
| 7908 |
Lever Token
7908
LEVTK
|
$0.002128 | - | 1.32% | -11.36% |
30d
-18.38%
60d
-4.97%
90d
-23.93%
|
Apert. $0.00210035
Min. $0.0020996
Máx. $0.00212834
|
$24.00 11.50K LEVTK | - |
|
||
| 7909 |
Space Rebase XUSD
7909
XUSD
|
$0.592383 | - | 0.01% | -0.02% |
30d
-
60d
-
90d
-0.01%
|
Apert. $0.592394
Min. $0.592262
Máx. $0.592765
|
$24.00 41.00 XUSD | - |
|
||
| 7910 |
DogSwaghat
7910
DOGSWAG
|
$0.000027 | -2.17% | -2.83% | 9.62% |
30d
14.18%
60d
29.52%
90d
17.56%
|
Apert. $0.000028
Min. $0.00002721
Máx. $0.000028
|
$24.00 888.43K DOGSWAG | - |
|
||
| 7911 |
Xank
7911
XANK
|
$0.000335 | - | 0.01% | 0.06% |
30d
-24.02%
60d
-48.22%
90d
-25.34%
|
Apert. $0.00033491
Min. $0.00033482
Máx. $0.00033511
|
$24.00 72.04K XANK | - |
|
||
| 7912 |
PhoenixCo Token
7912
XPHX
|
$0.004632 | - | -1.3% | -2.06% |
30d
-22.09%
60d
-24.78%
90d
-48.19%
|
Apert. $0.0046886
Min. $0.00462635
Máx. $0.00469309
|
$24.00 5.18K XPHX | - |
|
||
| 7913 |
Wagerr
7913
WGR
|
$0.001833 | -0.09% | -0.6% | 2.66% |
30d
-1.78%
60d
3.28%
90d
-3.26%
|
Apert. $0.00184475
Min. $0.001831
Máx. $0.00185511
|
$23.00 13.09K WGR | - |
|
||
| 7914 |
Coalculus
7914
COALCLS
|
$0.000022 | 0.03% | 0.26% | 7.26% |
30d
-88.62%
60d
-97.37%
90d
-98.09%
|
Apert. $0.00002171
Min. $0.00002153
Máx. $0.00002177
|
$23.00 1.10M COALCLS | - |
|
||
| 7915 |
MAU
7915
MAU
|
$0.000019 | -1.89% | 20.37% | 63.14% |
30d
-44.27%
60d
-70.37%
90d
-53.1%
|
Apert. $0.00001556
Min. $0.00001462
Máx. $0.00002019
|
$23.00 1.26M MAU | - |
|
||
| 7916 |
Dawg Coin
7916
DAWG
|
$0.000331 | 0.2% | 0.2% | -11.95% |
30d
56.99%
60d
62.04%
90d
13.04%
|
Apert. $0.00033004
Min. $0.00033004
Máx. $0.00033073
|
$23.00 71.45K DAWG | - |
|
||
| 7917 |
Socaverse
7917
SOCA
|
$0.00000007 | - | -1.53% | 2.02% |
30d
3%
60d
12.35%
90d
5.09%
|
Apert. $0.000000066
Min. $0.000000065
Máx. $0.000000066
|
$23.00 362.52M SOCA | - |
|
||
| 7918 |
Decentral Games Governance (xDG)
7918
xDG
|
$0.015465 | - | 17.9% | 31.34% |
30d
-4.5%
60d
63.08%
90d
31.15%
|
Apert. $0.013117
Min. $0.013109
Máx. $0.015615
|
$23.00 1.52K xDG | - |
|
||
| 7919 |
Artificial intelligence staking token
7919
AIST
|
$0.212628 | - | -1.38% | -15.34% |
30d
-6.28%
60d
-57.88%
90d
-71.13%
|
Apert. $0.214602
Min. $0.210749
Máx. $0.216398
|
$23.00 109.00 AIST | - |
|
||
| 7920 |
Apple Network
7920
ANK
|
$0.00000593 | 0.1% | 1.87% | 4.41% |
30d
1.55%
60d
8.91%
90d
-18.39%
|
Apert. $0.000005851
Min. $0.000005818
Máx. $0.000006009
|
$23.00 3.94M ANK | - |
|
||
| 7921 |
adDICKted
7921
DICK
|
$0.002074 | - | -1.25% | -9.03% |
30d
-36.72%
60d
-41.23%
90d
-59.92%
|
Apert. $0.00210035
Min. $0.00207399
Máx. $0.00210039
|
$23.00 11.22K DICK | - |
|
||
| 7922 |
Nutcash
7922
NCASH
|
$0.009595 | - | 2.49% | 8.27% |
30d
29.37%
60d
35.93%
90d
-12.28%
|
Apert. $0.00936081
Min. $0.00936081
Máx. $0.00959454
|
$23.00 2.42K NCASH | - |
|
||
| 7923 |
Kepple
7923
KPL
|
$0.000053 | 10.85% | 11.2% | 11.88% |
30d
-0.13%
60d
-24.53%
90d
-36.6%
|
Apert. $0.00004734
Min. $0.00004733
Máx. $0.00005266
|
$23.00 439.15K KPL | - |
|
||
| 7924 |
Len Sassaman (Ethereum)
7924
LEN
|
$0.001892 | - | 0.48% | -17.27% |
30d
-95.93%
60d
-95.93%
90d
-95.93%
|
Apert. $0.00191841
Min. $0.00188268
Máx. $0.00191841
|
$23.00 12.17K LEN | - |
|
||
| 7925 |
KaraStar UMY
7925
UMY
|
$0.000788 | - | -0.7% | 1.25% |
30d
3.37%
60d
9.09%
90d
1.33%
|
Apert. $0.00079492
Min. $0.00078791
Máx. $0.00079492
|
$22.00 29.10K UMY | - |
|
||
| 7926 |
THE BIG LEZ SHOW
7926
BIGLEZ
|
$0.000011 | - | -2.69% | -1.66% |
30d
17.83%
60d
32.56%
90d
9.92%
|
Apert. $0.00001127
Min. $0.0000109
Máx. $0.00001129
|
$22.00 2.09M BIGLEZ | - |
|
||
| 7927 |
SAUDI PEPE
7927
SAUDIPEPE
|
$0.00000226 | - | -4.69% | 4.46% |
30d
13.25%
60d
21.21%
90d
-0.4%
|
Apert. $0.00000237
Min. $0.0000022579
Máx. $0.00000237
|
$22.00 10.12M SAUDIPEPE | - |
|
||
| 7928 |
DeHeroGame Amazing Token
7928
AMG
|
$0.012125 | - | -4.4% | -16.24% |
30d
-35.43%
60d
-10.56%
90d
-24.06%
|
Apert. $0.012765
Min. $0.012007
Máx. $0.012765
|
$22.00 1.88K AMG | - |
|
||
| 7929 |
Base Velocimeter
7929
BVM
|
$0.017649 | -0.45% | 0.79% | 2.35% |
30d
0.24%
60d
-7.59%
90d
-35.28%
|
Apert. $0.017509
Min. $0.017509
Máx. $0.017756
|
$22.00 1.29K BVM | - |
|
||
| 7930 |
CVIP
7930
CVIP
|
$0.000177 | - | -13.13% | 65.62% |
30d
39.28%
60d
22.61%
90d
4.08%
|
Apert. $0.00020355
Min. $0.0001768
Máx. $0.00021061
|
$22.00 125.99K CVIP | - |
|
||
| 7931 |
Mister Miggles (SOL)
7931
MIGGLES
|
$0.000025 | - | -1.68% | -14.54% |
30d
26.77%
60d
8.43%
90d
-29.17%
|
Apert. $0.00002538
Min. $0.00002443
Máx. $0.00002538
|
$22.00 904.54K MIGGLES | - |
|
||
| 7932 |
GoCharge Tech
7932
CHARGED
|
$0.001804 | -0.58% | -3.34% | -14.78% |
30d
-16.71%
60d
-22.95%
90d
-31.58%
|
Apert. $0.00187757
Min. $0.00180372
Máx. $0.00188897
|
$22.00 12.24K CHARGED | - |
|
||
| 7933 |
Bitxor
7933
BXR
|
$0.000280 | - | 0.32% | 0.33% |
30d
33.36%
60d
55.49%
90d
100.04%
|
Apert. $0.00027901
Min. $0.00027896
Máx. $0.00027998
|
$21.00 77.88K BXR | - |
|
||
| 7934 |
Jake The Dog
7934
JAKE
|
$0.000077 | - | 19.68% | -12.65% |
30d
7.24%
60d
-37.21%
90d
-54.63%
|
Apert. $0.00006398
Min. $0.00006396
Máx. $0.00007659
|
$21.00 281.87K JAKE | - |
|
||
| 7935 |
AnimeSwap
7935
ANI
|
$0.000566 | - | -3.25% | 0.29% |
30d
71.17%
60d
72.09%
90d
94.69%
|
Apert. $0.00058325
Min. $0.0005607
Máx. $0.00058809
|
$21.00 38.07K ANI | - |
|
||
| 7936 |
Derp Coin
7936
DERP
|
$0.00000141 | - | 2.48% | 4.9% |
30d
0.93%
60d
-4.92%
90d
-39.77%
|
Apert. $0.000001407
Min. $0.000001375
Máx. $0.000001447
|
$21.00 15.25M DERP | - |
|
||
| 7937 |
Pe
7937
PE
|
$0.000201 | - | 1.34% | 14.36% |
30d
29.36%
60d
83.05%
90d
29.08%
|
Apert. $0.00019686
Min. $0.00019686
Máx. $0.00020079
|
$21.00 106.18K PE | - |
|
||
| 7938 |
BitcoinFile
7938
BIFI
|
$0.000334 | -1.11% | 0.58% | 4.67% |
30d
5.38%
60d
-1.26%
90d
-29.45%
|
Apert. $0.00033177
Min. $0.00032038
Máx. $0.0003381
|
$21.00 63.74K BIFI | - |
|
||
| 7939 |
bHIVE
7939
BHIVE
|
$0.117012 | - | -0.75% | 4.54% |
30d
3.08%
60d
5.51%
90d
-10.5%
|
Apert. $0.117902
Min. $0.116986
Máx. $0.118328
|
$21.00 181.00 BHIVE | - |
|
||
| 7940 |
Solympics
7940
SOLYMPICS
|
$0.000030 | - | -0.39% | 6.41% |
30d
104.63%
60d
47.4%
90d
-66.52%
|
Apert. $0.00002982
Min. $0.00002912
Máx. $0.00002991
|
$21.00 718.70K SOLYMPICS | - |
|
||
| 7941 |
RunNode
7941
RUN
|
$0.000020 | - | -0.99% | 2.25% |
30d
-5.2%
60d
-14.01%
90d
-31.72%
|
Apert. $0.00002043
Min. $0.00002023
Máx. $0.00002043
|
$21.00 1.04M RUN | - |
|
||
| 7942 |
BSC FARM
7942
BSCF
|
$0.015601 | - | -23.73% | -23.33% |
30d
-16.36%
60d
68.2%
90d
-56.2%
|
Apert. $0.020457
Min. $0.015587
Máx. $0.020457
|
$21.00 1.35K BSCF | - |
|
||
| 7943 |
CyberTrump
7943
CYBERTRUMP
|
$0.00000335 | - | 4.88% | -3.38% |
30d
-13.97%
60d
-25.06%
90d
-61.16%
|
Apert. $0.000003198
Min. $0.000003198
Máx. $0.000003354
|
$20.00 6.24M CYBERTRUMP | - |
|
||
| 7944 |
Monkecoin
7944
MONKE
|
$0.00000433 | - | -0.57% | -0.86% |
30d
-3.12%
60d
4.4%
90d
-1.63%
|
Apert. $0.000004351
Min. $0.000004326
Máx. $0.000004351
|
$20.00 4.84M MONKE | - |
|
||
| 7945 |
Olive.Cash
7945
OLIVE
|
$0.000505 | -0.29% | -0.47% | 9.35% |
30d
10.4%
60d
11.29%
90d
0.29%
|
Apert. $0.0005105
Min. $0.00050468
Máx. $0.00051107
|
$20.00 41.35K OLIVE | - |
|
||
| 7946 |
Yieldly
7946
YLDY
|
$0.000011 | - | -1.2% | -12.95% |
30d
-18.56%
60d
-30.07%
90d
-36.18%
|
Apert. $0.00001144
Min. $0.0000113
Máx. $0.00001153
|
$20.00 1.84M YLDY | - |
|
||
| 7947 |
Hundred Finance
7947
HND
|
$0.013178 | -0.33% | -4.01% | 1.71% |
30d
-20.86%
60d
28.13%
90d
33.78%
|
Apert. $0.013727
Min. $0.013177
Máx. $0.013729
|
$20.00 1.57K HND | - |
|
||
| 7948 |
Plata Network
7948
PLATA
|
$0.000372 | -0.58% | -2.86% | -3.79% |
30d
-1.58%
60d
19.79%
90d
69.03%
|
Apert. $0.00038541
Min. $0.00037206
Máx. $0.00038846
|
$20.00 55.55K PLATA | - |
|
||
| 7949 |
Metakings
7949
MTK
|
$0.000065 | - | -5.73% | 39.96% |
30d
45.6%
60d
31.43%
90d
-32.89%
|
Apert. $0.00005359
Min. $0.00005359
Máx. $0.00006904
|
$20.00 318.93K MTK | - |
|
||
| 7950 |
Pola On Base
7950
POLA
|
$0.000104 | - | 0.56% | 8.03% |
30d
104.27%
60d
68.04%
90d
-22.72%
|
Apert. $0.00010259
Min. $0.00010259
Máx. $0.00010459
|
$20.00 198.11K POLA | - |
|
29.350 Monedas Monitoreadas - Página
159 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.