Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
TrumpBull
7901
TRUMPBULL
|
$0.004462 | - | 1.65% | -1.74% |
30d
-2.52%
60d
0.7%
90d
-0.25%
|
Apert. $0.00438978
Min. $0.00438978
Máx. $0.00446243
|
$33.00 7.58K TRUMPBULL | - |
|
||
| 7902 |
Doglaikacoin
7902
DLC
|
$0.00000020 | - | 28.19% | -23.51% |
30d
-43.9%
60d
-59.4%
90d
-52.18%
|
Apert. $0.000000156
Min. $0.000000156
Máx. $0.000000327
|
$33.00 167.86M DLC | - |
|
||
| 7903 |
pre
7903
PRE
|
$0.000075 | - | 4.3% | -4.31% |
30d
-34.03%
60d
-31.6%
90d
-40%
|
Apert. $0.00007233
Min. $0.00007233
Máx. $0.00007585
|
$33.00 442.35K PRE | - |
|
||
| 7904 |
zkSwap
7904
ZKSP
|
$0.003142 | - | 1.04% | -5.39% |
30d
-8.74%
60d
-47.54%
90d
-45.02%
|
Apert. $0.00310941
Min. $0.00308177
Máx. $0.00314198
|
$33.00 10.60K ZKSP | - |
|
||
| 7905 |
Plutus ARB
7905
PLSARB
|
$0.720478 | - | 4.6% | -7.52% |
30d
-10.57%
60d
-41.29%
90d
-37.35%
|
Apert. $0.688785
Min. $0.688785
Máx. $0.720477
|
$33.00 46.00 PLSARB | - |
|
||
| 7906 |
Demeter Chain
7906
DMTC
|
$0.001294 | -0.18% | 1.31% | 2.35% |
30d
11.32%
60d
-0.66%
90d
7.01%
|
Apert. $0.00127478
Min. $0.00127478
Máx. $0.00129601
|
$33.00 25.53K DMTC | - |
|
||
| 7907 |
Base Velocimeter
7907
BVM
|
$0.029402 | - | -0.06% | -8.53% |
30d
-27.64%
60d
-50.1%
90d
-67.66%
|
Apert. $0.0293
Min. $0.0293
Máx. $0.029471
|
$32.00 1.11K BVM | - |
|
||
| 7908 |
Nutcash
7908
NCASH
|
$0.012767 | - | 3.47% | -25.63% |
30d
26.06%
60d
14.49%
90d
10.93%
|
Apert. $0.012338
Min. $0.012142
Máx. $0.012766
|
$32.00 2.56K NCASH | - |
|
||
| 7909 |
Beny Bad Boy
7909
BBB
|
$0.000017 | 0.18% | 6.33% | 11.29% |
30d
21.31%
60d
21.31%
90d
21.31%
|
Apert. $0.00001624
Min. $0.0000162
Máx. $0.00001759
|
$32.00 1.89M BBB | - |
|
||
| 7910 |
IHT Real Estate Protocol
7910
IHT
|
$0.000086 | 1.84% | -6.27% | -2.75% |
30d
-2.84%
60d
-36.28%
90d
-21.09%
|
Apert. $0.00008978
Min. $0.00008486
Máx. $0.00009242
|
$32.00 377.22K IHT | - |
|
||
| 7911 |
Potion 404
7911
P404
|
$2.57 | -6.6% | -6.6% | -8.49% |
30d
-13.22%
60d
-50.86%
90d
-53.99%
|
Apert. $2.7561
Min. $2.5740
Máx. $2.7561
|
$32.00 12.00 P404 | - |
|
||
| 7912 |
Courage the Cowardly Dog
7912
COURAGE
|
$0.000080 | - | 4.31% | 8.39% |
30d
29.82%
60d
6.75%
90d
15.02%
|
Apert. $0.00007651
Min. $0.00007651
Máx. $0.0000798
|
$32.00 406.04K COURAGE | - |
|
||
| 7913 |
EgodCoin
7913
EGOD
|
$0.00000010 | 3.59% | 7.3% | -8.66% |
30d
-23.74%
60d
-68.28%
90d
-96%
|
Apert. $0.0000000909
Min. $0.0000000909
Máx. $0.000000098
|
$32.00 330.23M EGOD | - |
|
||
| 7914 |
Pando Token
7914
PTX
|
$0.000279 | 2.59% | 3.37% | 12.02% |
30d
-46.27%
60d
-3.66%
90d
-72.88%
|
Apert. $0.00026997
Min. $0.00025898
Máx. $0.00027908
|
$32.00 115.65K PTX | - |
|
||
| 7915 |
Trump Rally
7915
RALLY
|
$0.000608 | - | 0.52% | -49.54% |
30d
-82%
60d
-95.23%
90d
-95.23%
|
Apert. $0.00060431
Min. $0.00060402
Máx. $0.00060751
|
$32.00 53.05K RALLY | - |
|
||
| 7916 |
FIDELIS
7916
FDLS
|
$0.000122 | 0.01% | 0.03% | -9.57% |
30d
35.85%
60d
39.73%
90d
11.7%
|
Apert. $0.00012208
Min. $0.00012208
Máx. $0.00012213
|
$32.00 263.69K FDLS | - |
|
||
| 7917 |
HashCoin
7917
HSC
|
$0.00000537 | -0.02% | 0.94% | -6.98% |
30d
-5.55%
60d
-26.13%
90d
1.53%
|
Apert. $0.000005325
Min. $0.000005274
Máx. $0.000005736
|
$32.00 5.99M HSC | - |
|
||
| 7918 |
peg-eUSD
7918
PEUSD
|
$0.902918 | - | -0.01% | 4.41% |
30d
-2.88%
60d
3.16%
90d
0.18%
|
Apert. $0.886453
Min. $0.886453
Máx. $0.945184
|
$32.00 35.00 PEUSD | - |
|
||
| 7919 |
AICORE
7919
AICORE
|
$0.734523 | 0.01% | -7.41% | -18.7% |
30d
-24.41%
60d
-39.81%
90d
-45.51%
|
Apert. $0.793357
Min. $0.734274
Máx. $0.823637
|
$31.00 43.00 AICORE | - |
|
||
| 7920 |
cats wif hats in a dogs world
7920
MEWSWIFHAT
|
$0.000103 | - | 2.66% | 7.75% |
30d
25.47%
60d
-1.27%
90d
-24.58%
|
Apert. $0.0001003
Min. $0.0001003
Máx. $0.00010335
|
$31.00 308.67K MEWSWIFHAT | - |
|
||
| 7921 |
Socialswap
7921
SST
|
$0.000990 | 0.01% | 0.03% | -2% |
30d
-22.55%
60d
-36.85%
90d
-36.07%
|
Apert. $0.00098991
Min. $0.0009899
Máx. $0.0009903
|
$31.00 32.21K SST | - |
|
||
| 7922 |
Freight Trust & Clearing Network
7922
EDI
|
$0.000130 | -0.16% | 1.2% | -17.16% |
30d
15.95%
60d
-1.14%
90d
2.03%
|
Apert. $0.00012858
Min. $0.00012858
Máx. $0.00013054
|
$31.00 242.84K EDI | - |
|
||
| 7923 |
Global Gaming
7923
GMNG
|
$0.000033 | -0.2% | 1% | -6.17% |
30d
-3.81%
60d
-16.26%
90d
-0.6%
|
Apert. $0.00003256
Min. $0.00003236
Máx. $0.00003282
|
$31.00 966.21K GMNG | - |
|
||
| 7924 |
ShangXin QingWa
7924
QINGWA
|
$0.00000007 | - | -2.02% | -11.9% |
30d
-15.29%
60d
-91.5%
90d
-91.5%
|
Apert. $0.00000007
Min. $0.000000069
Máx. $0.00000007
|
$31.00 457.27M QINGWA | - |
|
||
| 7925 |
eCredits
7925
ECS
|
$0.015528 | 0.28% | 0.77% | 1.94% |
30d
8.4%
60d
-0.03%
90d
3.82%
|
Apert. $0.015292
Min. $0.015292
Máx. $0.015528
|
$31.00 2.03K ECS | - |
|
||
| 7926 |
Goldex Token
7926
GLDX
|
$0.016005 | 0.01% | 0.03% | 0.6% |
30d
-57.38%
60d
17.8%
90d
6.76%
|
Apert. $0.015998
Min. $0.015998
Máx. $0.016004
|
$31.00 1.97K GLDX | - |
|
||
| 7927 |
POP Network Token
7927
POPNT
|
$0.00000749 | 0.01% | 0.03% | 39.44% |
30d
50%
60d
-55.88%
90d
-58.11%
|
Apert. $0.000007489
Min. $0.000007489
Máx. $0.000007492
|
$31.00 4.19M POPNT | - |
|
||
| 7928 |
XSpace
7928
XSP
|
$0.000136 | - | 2.94% | 35.14% |
30d
27.74%
60d
-0.55%
90d
10.05%
|
Apert. $0.00013249
Min. $0.00011815
Máx. $0.00013655
|
$31.00 229.39K XSP | - |
|
||
| 7929 |
Aidos Kuneen
7929
ADK
|
$0.122536 | 259.28% | 231.47% | 234.88% |
30d
186.19%
60d
155.37%
90d
24.26%
|
Apert. $0.036902
Min. $0.033705
Máx. $0.122535
|
$31.00 254.00 ADK | - |
|
||
| 7930 |
Negative Tax
7930
NETA
|
$0.0000000040 | - | -0.29% | -23.32% |
30d
-96.98%
60d
-100%
90d
-100%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000005
|
$30.00 7.74B NETA | - |
|
||
| 7931 |
RichRabbit
7931
RABBIT
|
$0.011420 | 50.81% | -20.6% | -11.42% |
30d
10.42%
60d
-58.06%
90d
-79.89%
|
Apert. $0.014249
Min. $0.00704077
Máx. $0.014384
|
$30.00 2.71K RABBIT | - |
|
||
| 7932 |
FLAMA
7932
FMA
|
$0.048381 | -0.21% | 0.96% | -6.2% |
30d
-3.83%
60d
-16.28%
90d
-0.63%
|
Apert. $0.048206
Min. $0.047901
Máx. $0.04858
|
$30.00 637.00 FMA | - |
|
||
| 7933 |
SelfToken
7933
SELF
|
$0.403752 | - | 0.99% | -2.51% |
30d
0.3%
60d
-14.8%
90d
-15.75%
|
Apert. $0.399768
Min. $0.399768
Máx. $0.403752
|
$30.00 76.00 SELF | - |
|
||
| 7934 |
VIRTUMATE
7934
MATE
|
$0.001819 | 0.15% | 3.03% | -6.45% |
30d
-6.08%
60d
-35.67%
90d
-30.68%
|
Apert. $0.0017659
Min. $0.0017659
Máx. $0.00181941
|
$30.00 16.91K MATE | - |
|
||
| 7935 |
GIBX Swap
7935
X
|
$0.000544 | - | 0.86% | -1.92% |
30d
-1.61%
60d
-6.81%
90d
-9.87%
|
Apert. $0.00053938
Min. $0.00053938
Máx. $0.00054402
|
$30.00 56.46K X | - |
|
||
| 7936 |
Joe Coin
7936
JOE
|
$0.000243 | - | 2.92% | -2.3% |
30d
-13.27%
60d
-33.23%
90d
-56.08%
|
Apert. $0.00023629
Min. $0.00023629
Máx. $0.00024321
|
$30.00 125.88K JOE | - |
|
||
| 7937 |
veSync
7937
VS
|
$0.000763 | 0.01% | 0.32% | -8.75% |
30d
-18.63%
60d
-54.52%
90d
-58.61%
|
Apert. $0.00076269
Min. $0.00075517
Máx. $0.00076289
|
$30.00 40.08K VS | - |
|
||
| 7938 |
AIBUZZ TOKEN
7938
ABT
|
$0.00000001 | - | -5.41% | -15.24% |
30d
-33.55%
60d
-31.64%
90d
-60.39%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$30.00 2.35B ABT | - |
|
||
| 7939 |
Solwif
7939
SOLWIF
|
$0.00000003 | 0.04% | 4.25% | 13.65% |
30d
30.82%
60d
-6.82%
90d
-65.24%
|
Apert. $0.000000027
Min. $0.000000027
Máx. $0.000000028
|
$30.00 1.09B SOLWIF | - |
|
||
| 7940 |
Monke
7940
MONKE
|
$0.000016 | - | -0.53% | -3.37% |
30d
28.84%
60d
-99.9%
90d
-99.9%
|
Apert. $0.00001613
Min. $0.00001613
Máx. $0.00001631
|
$30.00 1.87M MONKE | - |
|
||
| 7941 |
Tiny World
7941
TES
|
$0.003017 | - | -1.19% | -12.13% |
30d
-26.22%
60d
-49.58%
90d
-42.33%
|
Apert. $0.00305441
Min. $0.00299523
Máx. $0.00307264
|
$30.00 10.05K TES | - |
|
||
| 7942 |
Athenas AI
7942
ATH
|
$0.000375 | - | 1.58% | -10.86% |
30d
-26.79%
60d
-42.81%
90d
-55.45%
|
Apert. $0.00036884
Min. $0.00036884
Máx. $0.00037468
|
$30.00 80.33K ATH | - |
|
||
| 7943 |
Myro Dog
7943
MYROO
|
$0.0000000080 | - | 2.09% | 1.31% |
30d
3.92%
60d
-49.14%
90d
-84.23%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$30.00 3.76B MYROO | - |
|
||
| 7944 |
G
7944
G
|
$0.00000022 | - | -1.82% | -19.33% |
30d
-43.03%
60d
-97.74%
90d
-97.74%
|
Apert. $0.000000226
Min. $0.000000221
Máx. $0.000000226
|
$29.00 134.83M G | - |
|
||
| 7945 |
PAW
7945
PAW
|
$0.00000002 | 0.01% | 0.03% | -0.02% |
30d
0.13%
60d
-86.64%
90d
-77.76%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$29.00 1.50B PAW | - |
|
||
| 7946 |
Creator Platform
7946
CTR
|
$0.000658 | 0.01% | 3.21% | -2.62% |
30d
-19.03%
60d
-40.82%
90d
-41.28%
|
Apert. $0.00063778
Min. $0.00063768
Máx. $0.00065827
|
$29.00 45.31K CTR | - |
|
||
| 7947 |
MsgSender
7947
MSG
|
$0.031060 | - | 0.82% | -0.1% |
30d
-9.88%
60d
-14.15%
90d
0.28%
|
Apert. $0.030765
Min. $0.030765
Máx. $0.031059
|
$29.00 953.00 MSG | - |
|
||
| 7948 |
CRAZY BONK
7948
CRAZYBONK
|
$0.001675 | - | 5.98% | 1.26% |
30d
2.11%
60d
-25.31%
90d
-30.97%
|
Apert. $0.00158029
Min. $0.00158029
Máx. $0.00167484
|
$29.00 17.55K CRAZYBONK | - |
|
||
| 7949 |
CALO
7949
FIT
|
$0.000980 | - | 0.9% | -1.33% |
30d
-8.18%
60d
-20.65%
90d
-27.27%
|
Apert. $0.00097153
Min. $0.00096489
Máx. $0.00098034
|
$29.00 29.87K FIT | - |
|
||
| 7950 |
0x0.com
7950
0x0
|
$0.002561 | - | -18.55% | -82.22% |
30d
-85.28%
60d
-88.82%
90d
-92.74%
|
Apert. $0.00314484
Min. $0.00256107
Máx. $0.00416774
|
$29.00 11.40K 0x0 | - |
|
28.264 Monedas Monitoreadas - Página
159 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.