Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
Ethereum Express
7751
ETE
|
$0.001192 | - | -1.87% | -21.68% |
30d
-32.74%
60d
-65.68%
90d
-67.28%
|
Apert. $0.00121451
Min. $0.00119179
Máx. $0.00121451
|
$54.00 45.57K ETE | - |
|
||
| 7752 |
AppleSwap AI
7752
AP
|
$0.002369 | - | 2.94% | -6.21% |
30d
-8.67%
60d
-27.35%
90d
-37.17%
|
Apert. $0.00230157
Min. $0.00230157
Máx. $0.00236936
|
$54.00 22.88K AP | - |
|
||
| 7753 |
Banus.Finance
7753
BANUS
|
$0.000172 | - | 0.46% | -10.59% |
30d
-16.31%
60d
-38.64%
90d
-52.01%
|
Apert. $0.0001714
Min. $0.0001714
Máx. $0.00017317
|
$54.00 314.09K BANUS | - |
|
||
| 7754 |
Where Did The ETH Go? (Pulsechain)
7754
WHETH
|
$0.113681 | - | -2.68% | -14.15% |
30d
-20.46%
60d
-51.59%
90d
-76.24%
|
Apert. $0.117431
Min. $0.113494
Máx. $0.117431
|
$54.00 475.00 WHETH | - |
|
||
| 7755 |
Plerf
7755
PLERF
|
$0.000047 | - | 8.11% | -1.34% |
30d
51.11%
60d
-17.44%
90d
-44.63%
|
Apert. $0.00004388
Min. $0.00004388
Máx. $0.00004745
|
$53.00 1.14M PLERF | - |
|
||
| 7756 |
renZEC
7756
RENZEC
|
$80.61 | -0.21% | 44.46% | 20.26% |
30d
23.42%
60d
93.93%
90d
93.9%
|
Apert. $56.02
Min. $55.79
Máx. $80.78
|
$53.00 0 RENZEC | - |
|
||
| 7757 |
Turbo Trump
7757
PRESI
|
$0.000515 | - | 2.24% | 1.89% |
30d
-18.55%
60d
-93%
90d
-96.35%
|
Apert. $0.00050334
Min. $0.00050334
Máx. $0.00051463
|
$53.00 104.62K PRESI | - |
|
||
| 7758 |
Crosschain IOTX
7758
CIOTX
|
$0.046017 | 1.22% | 4.72% | -9.64% |
30d
12.86%
60d
-18.96%
90d
-20.87%
|
Apert. $0.043939
Min. $0.043939
Máx. $0.046017
|
$53.00 1.16K CIOTX | - |
|
||
| 7759 |
Gambit
7759
GAMBIT
|
$0.00000141 | - | -0.55% | -6.91% |
30d
-13.04%
60d
-32.84%
90d
-51.07%
|
Apert. $0.000001432
Min. $0.000001412
Máx. $0.000001432
|
$53.00 37.78M GAMBIT | - |
|
||
| 7760 |
Vulkania
7760
VLK
|
$0.001959 | - | 0.81% | -17.96% |
30d
-34.19%
60d
-63.42%
90d
-63.93%
|
Apert. $0.00194346
Min. $0.00194346
Máx. $0.00195924
|
$53.00 27.21K VLK | - |
|
||
| 7761 |
GameStation
7761
GAMER
|
$0.017070 | - | 3.57% | 111.47% |
30d
701.79%
60d
53.3%
90d
37.18%
|
Apert. $0.016239
Min. $0.016239
Máx. $0.01967
|
$53.00 3.11K GAMER | - |
|
||
| 7762 |
CryptoBlades Kingdoms
7762
KING
|
$0.000241 | -1.23% | 7.85% | -14.91% |
30d
-40.22%
60d
-30.96%
90d
-48.37%
|
Apert. $0.00020128
Min. $0.00020065
Máx. $0.00024433
|
$52.00 219.51K KING | - |
|
||
| 7763 |
Goji Crypto
7763
HANU
|
$0.00000021 | - | 0.88% | -3.42% |
30d
-0.06%
60d
-16.39%
90d
-7.55%
|
Apert. $0.000000206
Min. $0.000000205
Máx. $0.000000207
|
$52.00 253.97M HANU | - |
|
||
| 7764 |
BambooDeFi
7764
BAMBOOD
|
$0.001104 | - | -0.74% | -6.88% |
30d
-60.73%
60d
-69.89%
90d
-73.19%
|
Apert. $0.00114928
Min. $0.00109956
Máx. $0.00117955
|
$52.00 47.56K BAMBOOD | - |
|
||
| 7765 |
Nikola Tesla Token
7765
369
|
$0.00000055 | - | 8.01% | 15.8% |
30d
35.58%
60d
-34.61%
90d
-65.18%
|
Apert. $0.000000505
Min. $0.000000505
Máx. $0.000000545
|
$52.00 95.55M 369 | - |
|
||
| 7766 |
SOLPENG
7766
SOLPENG
|
$0.659206 | -0.34% | 10.37% | -20.87% |
30d
-31.28%
60d
-69.7%
90d
-28.58%
|
Apert. $0.597219
Min. $0.597219
Máx. $0.661487
|
$51.00 78.00 SOLPENG | - |
|
||
| 7767 |
GalaxiaVerse
7767
GLXIA
|
$0.00000263 | - | 20.49% | 9.75% |
30d
-2.61%
60d
-11.86%
90d
-36.98%
|
Apert. $0.000002171
Min. $0.000002171
Máx. $0.000002631
|
$51.00 19.71M GLXIA | - |
|
||
| 7768 |
GemGuardian
7768
GEMG
|
$0.004685 | - | 2.27% | 2.68% |
30d
-0.61%
60d
-14.19%
90d
-19.7%
|
Apert. $0.00458092
Min. $0.00458092
Máx. $0.00468532
|
$51.00 11.02K GEMG | - |
|
||
| 7769 |
SmartFi
7769
SMTF
|
$0.015005 | 0.01% | 0.03% | -3.86% |
30d
48.71%
60d
25.17%
90d
25.11%
|
Apert. $0.014998
Min. $0.014998
Máx. $0.015004
|
$51.00 3.43K SMTF | - |
|
||
| 7770 |
1Move
7770
1MT
|
$0.001599 | - | 0.38% | -4.24% |
30d
-5.24%
60d
-19.32%
90d
-29.23%
|
Apert. $0.00159245
Min. $0.00157753
Máx. $0.00160471
|
$51.00 32.23K 1MT | - |
|
||
| 7771 |
CryptHub
7771
CRHT
|
$0.000053 | - | 1.74% | 4.67% |
30d
-3.94%
60d
-11.11%
90d
-15.86%
|
Apert. $0.00005184
Min. $0.00005184
Máx. $0.00005274
|
$51.00 973.71K CRHT | - |
|
||
| 7772 |
Tr3zor
7772
TR3
|
$0.000128 | 0.01% | 0.03% | 155.34% |
30d
155.23%
60d
59.64%
90d
-28.43%
|
Apert. $0.00012768
Min. $0.00012768
Máx. $0.00012773
|
$51.00 401.86K TR3 | - |
|
||
| 7773 |
HotDog
7773
HOTDOG
|
$0.000013 | - | 4.87% | 15.74% |
30d
10.64%
60d
-27.5%
90d
-14.05%
|
Apert. $0.00001272
Min. $0.00001272
Máx. $0.0000136
|
$50.00 3.81M HOTDOG | - |
|
||
| 7774 |
Aion
7774
AION
|
$0.001861 | 0.01% | -1.02% | -15.08% |
30d
10.85%
60d
5.82%
90d
11.48%
|
Apert. $0.00187991
Min. $0.00179989
Máx. $0.00187991
|
$49.00 26.82K AION | - |
|
||
| 7775 |
Penguin Finance
7775
PEFI
|
$0.008682 | - | 2.15% | -1.52% |
30d
-4.87%
60d
-47.58%
90d
-44.58%
|
Apert. $0.00850468
Min. $0.00849848
Máx. $0.00869901
|
$49.00 5.74K PEFI | - |
|
||
| 7776 |
DOGE SOL INU
7776
DOGESOLINU
|
$0.00000035 | - | 2.93% | -30.54% |
30d
-19.22%
60d
-81.76%
90d
-81.76%
|
Apert. $0.000000344
Min. $0.000000344
Máx. $0.000000358
|
$49.00 140.22M DOGESOLINU | - |
|
||
| 7777 |
Sol Beats
7777
BEATS
|
$0.140674 | - | 2.57% | 9.98% |
30d
-22.17%
60d
-80.32%
90d
-80.32%
|
Apert. $0.137024
Min. $0.137024
Máx. $0.140673
|
$49.00 351.00 BEATS | - |
|
||
| 7778 |
Scottish
7778
SCOT
|
$0.000038 | -0.42% | 3.74% | 5.77% |
30d
-25.01%
60d
-66.25%
90d
-67.34%
|
Apert. $0.00003425
Min. $0.00003425
Máx. $0.0000381
|
$49.00 1.30M SCOT | - |
|
||
| 7779 |
Snoopy
7779
SNOOPY
|
$0.000371 | 0.01% | 1.84% | 6.34% |
30d
38.44%
60d
-25.9%
90d
55.89%
|
Apert. $0.00035912
Min. $0.00035912
Máx. $0.00037058
|
$49.00 132.65K SNOOPY | - |
|
||
| 7780 |
ChetGPT
7780
CHET
|
$0.00000573 | 0.48% | 0.48% | -24.97% |
30d
-9%
60d
-94.32%
90d
-98.69%
|
Apert. $0.000005686
Min. $0.000005686
Máx. $0.000005725
|
$49.00 8.59M CHET | - |
|
||
| 7781 |
TRUST AI
7781
TRT
|
$0.016050 | - | 1.83% | 6.38% |
30d
-7.18%
60d
-18.46%
90d
-45.28%
|
Apert. $0.015454
Min. $0.015454
Máx. $0.01605
|
$49.00 3.06K TRT | - |
|
||
| 7782 |
Gen AI BOT
7782
GENAI
|
$0.000144 | - | 37.36% | 31.18% |
30d
-19.36%
60d
-93.57%
90d
-93.62%
|
Apert. $0.00010468
Min. $0.00010468
Máx. $0.00014381
|
$48.00 340.49K GENAI | - |
|
||
| 7783 |
AmazingTeamDAO
7783
AMAZINGTEAM
|
$1.61 | 0.01% | -2.57% | -2.68% |
30d
-19.36%
60d
-28.03%
90d
-24.21%
|
Apert. $1.6528
Min. $1.6099
Máx. $1.6853
|
$48.00 30.00 AMAZINGTEAM | - |
|
||
| 7784 |
LIT
7784
LIT
|
$0.000038 | - | 0.38% | -6.94% |
30d
-6.35%
60d
-20.67%
90d
-5.46%
|
Apert. $0.00003748
Min. $0.00003748
Máx. $0.0000379
|
$48.00 1.29M LIT | - |
|
||
| 7785 |
PEPi
7785
PEPI
|
$13.32 | - | -0.11% | -26.22% |
30d
-27%
60d
-66.38%
90d
-82.33%
|
Apert. $13.33
Min. $13.32
Máx. $13.41
|
$48.00 3.00 PEPI | - |
|
||
| 7786 |
Auctus
7786
AUC
|
$0.000741 | -0.21% | 0.9% | -5.82% |
30d
11.88%
60d
-14.56%
90d
0.98%
|
Apert. $0.0007384
Min. $0.00073401
Máx. $0.00074372
|
$48.00 65.28K AUC | - |
|
||
| 7787 |
Mojito Markets
7787
MOJO
|
$0.001662 | 0.49% | 7.81% | -24.84% |
30d
-37.24%
60d
42.38%
90d
43.69%
|
Apert. $0.00160869
Min. $0.00154112
Máx. $0.0016615
|
$48.00 28.97K MOJO | - |
|
||
| 7788 |
Agave
7788
AGVE
|
$45.30 | - | -2.69% | -11.27% |
30d
-11.89%
60d
-27.26%
90d
-20.21%
|
Apert. $46.53
Min. $44.93
Máx. $46.63
|
$47.00 1.00 AGVE | - |
|
||
| 7789 |
Army of Fortune Coin
7789
AFC
|
$0.00000768 | - | -0.26% | -5.04% |
30d
-4.85%
60d
-21.58%
90d
-25.54%
|
Apert. $0.000007704
Min. $0.000007684
Máx. $0.000007722
|
$47.00 6.19M AFC | - |
|
||
| 7790 |
AMAUROT
7790
AMA
|
$0.007102 | 0.01% | 0.03% | -0.02% |
30d
-3.92%
60d
-10.05%
90d
-11.16%
|
Apert. $0.00709962
Min. $0.00709909
Máx. $0.00710216
|
$47.00 6.69K AMA | - |
|
||
| 7791 |
TensorScan AI
7791
TSA
|
$0.169561 | - | -0.38% | -11.62% |
30d
11.34%
60d
-66.41%
90d
-80.24%
|
Apert. $0.167496
Min. $0.167496
Máx. $0.170222
|
$47.00 279.00 TSA | - |
|
||
| 7792 |
Level Finance
7792
LGO
|
$90,054.86 | - | 0.01% | -0.25% |
30d
-2.9%
60d
-13.77%
90d
-7.88%
|
Apert. $90,042.22
Min. $90,042.22
Máx. $90,054.86
|
$47.00 0 LGO | - |
|
||
| 7793 |
GCCOIN
7793
GCC
|
$0.000019 | - | 2.83% | 2.34% |
30d
7.12%
60d
2.49%
90d
-61.28%
|
Apert. $0.00001831
Min. $0.00001831
Máx. $0.00001883
|
$47.00 2.51M GCC | - |
|
||
| 7794 |
dogwifball
7794
WIFB
|
$0.000047 | - | 2.99% | 6.21% |
30d
-13%
60d
-84.84%
90d
-84.84%
|
Apert. $0.00004558
Min. $0.00004558
Máx. $0.00004777
|
$47.00 1.00M WIFB | - |
|
||
| 7795 |
TemplarDAO
7795
TEM
|
$2.32 | - | 1.34% | -2.31% |
30d
8.78%
60d
5.39%
90d
6.91%
|
Apert. $2.2893
Min. $2.2881
Máx. $2.3220
|
$46.00 20.00 TEM | - |
|
||
| 7796 |
MAGA
7796
MAGA
|
$0.000084 | - | 5.52% | 13.74% |
30d
22.1%
60d
-96.52%
90d
-94.24%
|
Apert. $0.00007677
Min. $0.00007677
Máx. $0.00008433
|
$46.00 552.70K MAGA | - |
|
||
| 7797 |
Windfall Token
7797
WFT
|
$0.060218 | 0.01% | -23.34% | 44.33% |
30d
-17.32%
60d
-53.27%
90d
-39.75%
|
Apert. $0.07855
Min. $0.060197
Máx. $0.078566
|
$46.00 774.00 WFT | - |
|
||
| 7798 |
Electric Cash
7798
ELCASH
|
$0.491149 | 1.25% | 1.69% | 9.81% |
30d
18.19%
60d
5.73%
90d
-34.82%
|
Apert. $0.482958
Min. $0.482954
Máx. $0.491149
|
$46.00 94.00 ELCASH | - |
|
||
| 7799 |
Fame Reward Plus
7799
FRP
|
$0.002455 | - | 2.54% | -18.23% |
30d
-26.43%
60d
-23.85%
90d
-31.14%
|
Apert. $0.00238105
Min. $0.00234611
Máx. $0.00245474
|
$46.00 18.95K FRP | - |
|
||
| 7800 |
Catzos
7800
CATZ
|
$0.00000465 | - | 1.98% | 0.61% |
30d
12.9%
60d
-38.58%
90d
-52.42%
|
Apert. $0.0000045549
Min. $0.0000045549
Máx. $0.000004646
|
$46.00 10.00M CATZ | - |
|
28.264 Monedas Monitoreadas - Página
156 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.