Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
LinkPool
7351
LPL
|
$0.185580 | -0.21% | 0.9% | -5.82% |
30d
7.39%
60d
-18.48%
90d
-23.88%
|
Apert. $0.184971
Min. $0.183871
Máx. $0.186303
|
$159.00 858.00 LPL | - |
|
||
| 7352 |
ETH Fan Token
7352
EFT
|
$0.0000000050 | - | -0.38% | -1.13% |
30d
3.95%
60d
9.25%
90d
-4.7%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$159.00 31.84B EFT | - |
|
||
| 7353 |
Vitra Studios
7353
VITRA
|
$0.000109 | - | 5.26% | 7.05% |
30d
-60.06%
60d
-95.61%
90d
-95.58%
|
Apert. $0.00010321
Min. $0.00010321
Máx. $0.00010864
|
$158.00 1.46M VITRA | - |
|
||
| 7354 |
Sheesha Finance (ERC20)
7354
SHEESHA
|
$4.57 | -0.21% | 0.9% | -5.82% |
30d
-5.37%
60d
-19.15%
90d
-4.06%
|
Apert. $4.5509
Min. $4.5238
Máx. $4.5837
|
$158.00 34.00 SHEESHA | - |
|
||
| 7355 |
Spoofify
7355
SPOOF
|
$0.000088 | - | -11.06% | -8.4% |
30d
-43.5%
60d
-18.04%
90d
-32.93%
|
Apert. $0.00009899
Min. $0.00008677
Máx. $0.00009899
|
$158.00 1.80M SPOOF | - |
|
||
| 7356 |
Pay It Now
7356
PIN
|
$0.001778 | - | 1.26% | 2.45% |
30d
7.23%
60d
-30.57%
90d
-19.75%
|
Apert. $0.00176613
Min. $0.00175438
Máx. $0.00178821
|
$155.00 87.50K PIN | - |
|
||
| 7357 |
DumbMoney
7357
GME
|
$0.000468 | - | 0.42% | -19.88% |
30d
-9.3%
60d
-23.99%
90d
-23.54%
|
Apert. $0.00046638
Min. $0.00046638
Máx. $0.00047125
|
$154.00 328.92K GME | - |
|
||
| 7358 |
Red Ponzi Gud
7358
RPG
|
$0.0000000020 | - | 2.03% | 37.51% |
30d
32.44%
60d
0.05%
90d
-6.1%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$153.00 76.64B RPG | - |
|
||
| 7359 |
FqSwap
7359
FQS
|
$0.416447 | - | -1.42% | -13.6% |
30d
-42.33%
60d
-48.05%
90d
-52.85%
|
Apert. $0.417546
Min. $0.416446
Máx. $0.422476
|
$152.00 367.00 FQS | - |
|
||
| 7360 |
Bear Coin on Avax
7360
BEAR
|
$0.00000055 | - | 1.43% | -24.8% |
30d
9.49%
60d
-28.38%
90d
-34.67%
|
Apert. $0.000000543
Min. $0.000000537
Máx. $0.000000547
|
$152.00 279.19M BEAR | - |
|
||
| 7361 |
Adadao
7361
ADAO
|
$0.001659 | - | -1.27% | 5.58% |
30d
6.95%
60d
-23.67%
90d
-24.39%
|
Apert. $0.00168044
Min. $0.00165581
Máx. $0.00168044
|
$151.00 91.53K ADAO | - |
|
||
| 7362 |
Luxurious Pro Network Token
7362
LPNT
|
$0.009153 | -3.19% | -4.33% | -3.67% |
30d
30.88%
60d
-82.95%
90d
-86.6%
|
Apert. $0.00985946
Min. $0.00915304
Máx. $0.010341
|
$151.00 16.57K LPNT | - |
|
||
| 7363 |
TURNUP
7363
LFG
|
$0.000027 | -0.09% | -3.61% | -27.03% |
30d
-64.43%
60d
-89.97%
90d
-96.93%
|
Apert. $0.00002805
Min. $0.00002702
Máx. $0.00002805
|
$150.00 5.58M LFG | - |
|
||
| 7364 |
KING OF CATS
7364
KCAT
|
$0.00000477 | - | 11.93% | 5.2% |
30d
-24.39%
60d
-47.39%
90d
-40.47%
|
Apert. $0.000004315
Min. $0.000004206
Máx. $0.000004804
|
$150.00 31.61M KCAT | - |
|
||
| 7365 |
Corgidoge real estate payment
7365
CORGI-RS
|
$0.00000003 | - | -0.7% | -3.94% |
30d
-2.17%
60d
5.34%
90d
1.5%
|
Apert. $0.00000003
Min. $0.000000029
Máx. $0.00000003
|
$150.00 5.19B CORGI-RS | - |
|
||
| 7366 |
Nothing Token
7366
THING
|
$0.00000053 | - | -5.01% | -8.09% |
30d
-16.48%
60d
-24.42%
90d
5.06%
|
Apert. $0.000000553
Min. $0.0000005249
Máx. $0.000000553
|
$150.00 286.29M THING | - |
|
||
| 7367 |
Z-Cubed
7367
Z3
|
$0.004393 | - | -1.72% | -3.31% |
30d
-23.55%
60d
-24.5%
90d
-80.12%
|
Apert. $0.0044697
Min. $0.0043926
Máx. $0.0044697
|
$150.00 34.16K Z3 | - |
|
||
| 7368 |
Felix Token
7368
FLX
|
$0.00000008 | - | 4.75% | 0.7% |
30d
0.63%
60d
-2.07%
90d
-3.5%
|
Apert. $0.000000075
Min. $0.000000075
Máx. $0.000000079
|
$149.00 1.90B FLX | - |
|
||
| 7369 |
GogolCoin
7369
GOL
|
$0.001858 | - | -2.38% | -18.53% |
30d
-6.91%
60d
-23%
90d
-14.85%
|
Apert. $0.00190335
Min. $0.00185742
Máx. $0.00190377
|
$149.00 80.57K GOL | - |
|
||
| 7370 |
Elumia Krystals - Legends of Elumia
7370
EKS
|
$0.045658 | -0.55% | 0.47% | -2.18% |
30d
29.4%
60d
-19.2%
90d
41.36%
|
Apert. $0.045487
Min. $0.045314
Máx. $0.045911
|
$149.00 3.27K EKS | - |
|
||
| 7371 |
Orbit Bridge Klaytn USDC
7371
OUSDC
|
$0.196887 | -0.03% | 1.62% | -8.11% |
30d
48.27%
60d
-8.86%
90d
-10.29%
|
Apert. $0.193336
Min. $0.193336
Máx. $0.198751
|
$149.00 756.00 OUSDC | - |
|
||
| 7372 |
ALBEDO
7372
ALBEDO
|
$0.00000485 | - | -20.73% | -30.67% |
30d
-38.68%
60d
22.46%
90d
-28.18%
|
Apert. $0.000006109
Min. $0.0000044089
Máx. $0.000006306
|
$148.00 30.68M ALBEDO | - |
|
||
| 7373 |
YEEHAW
7373
YEEHAW
|
$0.000067 | - | 4.98% | 4.4% |
30d
31.65%
60d
-96.89%
90d
-96.89%
|
Apert. $0.00006386
Min. $0.00006386
Máx. $0.00006861
|
$148.00 2.21M YEEHAW | - |
|
||
| 7374 |
Arkadiko Finance
7374
DIKO
|
$0.163350 | 0.01% | 1.46% | 6.7% |
30d
-2.2%
60d
-14.16%
90d
-44.86%
|
Apert. $0.160991
Min. $0.160984
Máx. $0.163349
|
$148.00 906.00 DIKO | - |
|
||
| 7375 |
Aavegotchi FOMO
7375
FOMO
|
$0.000660 | - | 1.74% | -8.51% |
30d
-16.35%
60d
-32.21%
90d
-45.9%
|
Apert. $0.00065075
Min. $0.00064691
Máx. $0.00065986
|
$148.00 224.44K FOMO | - |
|
||
| 7376 |
BABY GUMMY
7376
BABYGUMMY
|
$0.000022 | 3.27% | 3.27% | 8.92% |
30d
-9.47%
60d
-18.27%
90d
-96.52%
|
Apert. $0.00002097
Min. $0.00002097
Máx. $0.00002165
|
$147.00 6.83M BABYGUMMY | - |
|
||
| 7377 |
SafemoonTon
7377
SAFET
|
$0.00000011 | - | -1.65% | -11.26% |
30d
-33.08%
60d
-52.48%
90d
-74.52%
|
Apert. $0.000000108
Min. $0.000000106
Máx. $0.000000108
|
$147.00 1.39B SAFET | - |
|
||
| 7378 |
WebMind Network
7378
WMN
|
$0.000079 | 0.01% | -1.55% | -12.39% |
30d
-55.91%
60d
-69.73%
90d
-97.53%
|
Apert. $0.00009999
Min. $0.00007918
Máx. $0.00009999
|
$147.00 1.86M WMN | - |
|
||
| 7379 |
Cat in Gucci
7379
CUCCI
|
$0.000010 | - | 3.39% | -79.26% |
30d
-82.33%
60d
-82.08%
90d
-92.85%
|
Apert. $0.00001009
Min. $0.00001009
Máx. $0.00001055
|
$146.00 14.06M CUCCI | - |
|
||
| 7380 |
Black Stallion
7380
BS
|
$0.020395 | 0.01% | -3.19% | -19.04% |
30d
-20.9%
60d
-24.19%
90d
-42.19%
|
Apert. $0.020238
Min. $0.020238
Máx. $0.021114
|
$146.00 7.18K BS | - |
|
||
| 7381 |
Vetter Token
7381
VETTER
|
$0.000143 | - | 2.35% | -1.97% |
30d
-6.41%
60d
-26.28%
90d
-34.46%
|
Apert. $0.00013922
Min. $0.00013922
Máx. $0.0001425
|
$146.00 1.03M VETTER | - |
|
||
| 7382 |
Artificial intelligence staking token
7382
AIST
|
$0.933949 | 0.08% | -3.86% | -23.09% |
30d
-4.73%
60d
-4.73%
90d
-4.73%
|
Apert. $0.979608
Min. $0.911656
Máx. $0.979608
|
$146.00 156.00 AIST | - |
|
||
| 7383 |
Duckie Land
7383
MMETA
|
$0.010486 | 0.26% | 0.56% | -1.47% |
30d
-3.34%
60d
-9.06%
90d
-10.2%
|
Apert. $0.010427
Min. $0.010378
Máx. $0.010532
|
$145.00 13.91K MMETA | - |
|
||
| 7384 |
PLEB
7384
PLEB
|
$0.000215 | - | -0.35% | -15.46% |
30d
-49.39%
60d
-85.26%
90d
-91.46%
|
Apert. $0.00021541
Min. $0.00021352
Máx. $0.00021573
|
$145.00 678.73K PLEB | - |
|
||
| 7385 |
X8X Token
7385
X8X
|
$0.001789 | -0.21% | 0.9% | -5.82% |
30d
-4.77%
60d
-21.54%
90d
-18.73%
|
Apert. $0.00178347
Min. $0.00177287
Máx. $0.00179632
|
$143.00 80.47K X8X | - |
|
||
| 7386 |
Daruşşafaka Sports Club Token
7386
DSK
|
$0.046388 | -4.37% | -4.31% | -4.24% |
30d
-27.41%
60d
-36.19%
90d
-43.73%
|
Apert. $0.048393
Min. $0.046123
Máx. $0.048569
|
$143.00 3.10K DSK | - |
|
||
| 7387 |
Ritz.Game
7387
RITZ
|
$0.000171 | 0.76% | 2.48% | -3.84% |
30d
-35.76%
60d
-59.49%
90d
-69.75%
|
Apert. $0.00016639
Min. $0.00016639
Máx. $0.00017052
|
$143.00 841.61K RITZ | - |
|
||
| 7388 |
Bamboo Coin
7388
BMBO
|
$0.00000307 | - | 0.2% | -5.78% |
30d
-18.36%
60d
-26.34%
90d
15.85%
|
Apert. $0.00000302
Min. $0.00000302
Máx. $0.000003084
|
$143.00 46.60M BMBO | - |
|
||
| 7389 |
FOMO Network
7389
FOMO
|
$0.000101 | - | -10.86% | -44.88% |
30d
-16.15%
60d
-99.82%
90d
-99.73%
|
Apert. $0.00011363
Min. $0.0000895
Máx. $0.00012479
|
$142.00 1.41M FOMO | - |
|
||
| 7390 |
Crystal
7390
CRYSTAL
|
$98.37 | - | 2.27% | -7.81% |
30d
-6.68%
60d
-23.01%
90d
-28.97%
|
Apert. $96.18
Min. $96.18
Máx. $98.36
|
$142.00 1.00 CRYSTAL | - |
|
||
| 7391 |
GreenTek
7391
GTE
|
$0.036425 | -0.2% | 1% | -6.17% |
30d
16.59%
60d
364.11%
90d
450.89%
|
Apert. $0.036282
Min. $0.036055
Máx. $0.036567
|
$141.00 3.90K GTE | - |
|
||
| 7392 |
Metable
7392
MTBL
|
$0.007206 | -0.28% | -2.6% | -13.62% |
30d
-17.84%
60d
-17.84%
90d
-17.84%
|
Apert. $0.00742057
Min. $0.00701836
Máx. $0.00774438
|
$141.00 19.67K MTBL | - |
|
||
| 7393 |
DogeZilla
7393
ZILLA
|
$0.00000003 | - | 37.21% | 27.68% |
30d
17.03%
60d
-13.92%
90d
53.39%
|
Apert. $0.0000000219
Min. $0.000000021
Máx. $0.000000029
|
$141.00 4.88B ZILLA | - |
|
||
| 7394 |
Wall Street Bets Solana
7394
WSBS
|
$0.000025 | - | 4.05% | -4.34% |
30d
-51.35%
60d
-82.15%
90d
-44.62%
|
Apert. $0.00002404
Min. $0.00002404
Máx. $0.00002506
|
$141.00 5.64M WSBS | - |
|
||
| 7395 |
Bobuki Neko
7395
BOBUKI
|
$0.000164 | - | 2.8% | 5.27% |
30d
-23.33%
60d
-28.94%
90d
-93.09%
|
Apert. $0.0001583
Min. $0.0001583
Máx. $0.00016358
|
$141.00 862.05K BOBUKI | - |
|
||
| 7396 |
HMM
7396
HMM
|
$0.000462 | - | 5.11% | 10.12% |
30d
5%
60d
-44.38%
90d
-52.32%
|
Apert. $0.00043965
Min. $0.00043965
Máx. $0.00046214
|
$140.00 305.02K HMM | - |
|
||
| 7397 |
HorusLayer
7397
HRX
|
$1.3222 | - | 0.15% | -11.76% |
30d
-34.99%
60d
11.28%
90d
11.28%
|
Apert. $1.3201
Min. $1.3201
Máx. $1.3221
|
$140.00 106.00 HRX | - |
|
||
| 7398 |
BasketCoin
7398
BSKT
|
$0.132206 | - | 4.11% | -3.49% |
30d
-2.47%
60d
-17.3%
90d
-18.03%
|
Apert. $0.126981
Min. $0.126981
Máx. $0.132206
|
$139.00 1.06K BSKT | - |
|
||
| 7399 |
basis.markets
7399
BASIS
|
$0.002214 | - | 26.44% | 22.14% |
30d
-13.98%
60d
-26.9%
90d
-55.27%
|
Apert. $0.00175119
Min. $0.00175119
Máx. $0.00221423
|
$139.00 63.09K BASIS | - |
|
||
| 7400 |
Evrmore
7400
EVR
|
$0.000349 | 0.01% | 54.62% | 24.57% |
30d
42.65%
60d
-13.66%
90d
-19%
|
Apert. $0.00022565
Min. $0.00022565
Máx. $0.000349
|
$138.00 396.17K EVR | - |
|
28.264 Monedas Monitoreadas - Página
148 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.