Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
ORDINAL HODL MEME
7201
HODL
|
$0.005842 | - | 4.91% | -0.53% |
30d
3.24%
60d
-11.16%
90d
-18.05%
|
Apert. $0.00556807
Min. $0.00556807
Máx. $0.0058416
|
$235.00 40.37K HODL | - |
|
||
| 7202 |
Undead Blocks
7202
UNDEAD
|
$0.102647 | 0.01% | -0.99% | -6.21% |
30d
-7.48%
60d
-20.5%
90d
-14.87%
|
Apert. $0.101503
Min. $0.099701
Máx. $0.103709
|
$234.00 2.29K UNDEAD | - |
|
||
| 7203 |
Balıkesirspor Token
7203
BLKS
|
$0.090957 | - | 4.59% | 1.49% |
30d
6.36%
60d
-25.5%
90d
-0.1%
|
Apert. $0.086805
Min. $0.086805
Máx. $0.09173
|
$232.00 2.56K BLKS | - |
|
||
| 7204 |
FATMICHI
7204
FATMICHI
|
$0.000012 | -0.88% | 3.86% | 12.86% |
30d
47.4%
60d
-13.88%
90d
-95.67%
|
Apert. $0.00001133
Min. $0.00001133
Máx. $0.00001189
|
$231.00 19.65M FATMICHI | - |
|
||
| 7205 |
Gays Inu
7205
LGBTQ
|
$0.00000004 | 0.01% | -21.33% | -3.07% |
30d
-23.23%
60d
7.99%
90d
29.55%
|
Apert. $0.00000004
Min. $0.000000035
Máx. $0.000000045
|
$231.00 6.61B LGBTQ | - |
|
||
| 7206 |
$LAMBO
7206
LAMBO
|
$0.00000450 | - | -0.38% | -23.51% |
30d
-22.39%
60d
-58.7%
90d
-30.04%
|
Apert. $0.000004519
Min. $0.000004493
Máx. $0.000004519
|
$231.00 51.35M LAMBO | - |
|
||
| 7207 |
Borkie
7207
BORKIE
|
$0.000016 | - | 1.33% | -11.22% |
30d
-20.27%
60d
-78.37%
90d
-60.4%
|
Apert. $0.00001609
Min. $0.00001605
Máx. $0.00001659
|
$231.00 14.21M BORKIE | - |
|
||
| 7208 |
Zazzles
7208
ZAZZLES
|
$0.00000028 | - | 0.19% | -3.49% |
30d
-93.16%
60d
-93.16%
90d
-93.16%
|
Apert. $0.0000002779
Min. $0.0000002779
Máx. $0.000000282
|
$230.00 829.67M ZAZZLES | - |
|
||
| 7209 |
WATTTON
7209
WATT
|
$0.000055 | 1.26% | 10.56% | 2.98% |
30d
-22.22%
60d
-28.49%
90d
-28.94%
|
Apert. $0.00005083
Min. $0.0000484
Máx. $0.00005481
|
$229.00 4.19M WATT | - |
|
||
| 7210 |
Liquid Crypto
7210
LQDX
|
$0.013063 | 0.92% | 2.92% | -11.39% |
30d
-41.38%
60d
-73.75%
90d
-80.66%
|
Apert. $0.012872
Min. $0.012632
Máx. $0.013062
|
$229.00 17.60K LQDX | - |
|
||
| 7211 |
Challenge
7211
CT
|
$0.001624 | 0.01% | -4.77% | -12.84% |
30d
-14.66%
60d
-57.15%
90d
-63.2%
|
Apert. $0.00170959
Min. $0.00156894
Máx. $0.00172722
|
$229.00 141.22K CT | - |
|
||
| 7212 |
Pika Protocol
7212
PIKA
|
$0.532028 | - | 0.8% | -6.47% |
30d
-3.84%
60d
-15.18%
90d
-1.27%
|
Apert. $0.531706
Min. $0.526142
Máx. $0.532027
|
$228.00 429.00 PIKA | - |
|
||
| 7213 |
UCROWDME
7213
UCM
|
$0.000360 | -0.18% | 1.29% | 11.06% |
30d
23.71%
60d
-48.18%
90d
-71.84%
|
Apert. $0.00035435
Min. $0.00035435
Máx. $0.00036018
|
$228.00 635.08K UCM | - |
|
||
| 7214 |
Aidi Finance (new)
7214
AIDI
|
$0.000228 | - | 0.97% | -22.18% |
30d
-2.34%
60d
-32.29%
90d
-40.33%
|
Apert. $0.00022543
Min. $0.00022543
Máx. $0.00022764
|
$227.00 1.00M AIDI | - |
|
||
| 7215 |
Chinese BEIBEI
7215
BEIBEI
|
$0.00000747 | -1.21% | 3.81% | -39.17% |
30d
-69.9%
60d
-69.9%
90d
-69.9%
|
Apert. $0.000006838
Min. $0.000006838
Máx. $0.000007644
|
$227.00 30.48M BEIBEI | - |
|
||
| 7216 |
Golden Ball
7216
GLB
|
$0.00000430 | - | -27.75% | -13.33% |
30d
-10.58%
60d
38.87%
90d
85.01%
|
Apert. $0.000005945
Min. $0.000004295
Máx. $0.000005945
|
$227.00 52.92M GLB | - |
|
||
| 7217 |
Rock
7217
ROCK
|
$0.00000186 | - | 4.67% | -18.56% |
30d
-11.71%
60d
-4.15%
90d
-26.18%
|
Apert. $0.000001774
Min. $0.000001774
Máx. $0.000001857
|
$226.00 122.03M ROCK | - |
|
||
| 7218 |
Adamant
7218
ADDY
|
$0.039289 | - | - | -14.19% |
30d
-20.16%
60d
-37.08%
90d
-27.98%
|
Apert. $0.039397
Min. $0.039154
Máx. $0.039397
|
$226.00 5.75K ADDY | - |
|
||
| 7219 |
Dark Knight
7219
DKNIGHT
|
$0.000220 | -0.25% | 1.56% | -11.44% |
30d
-22.15%
60d
-48.4%
90d
-53.18%
|
Apert. $0.00021863
Min. $0.00021551
Máx. $0.00022492
|
$225.00 1.02M DKNIGHT | - |
|
||
| 7220 |
coolcat
7220
COOL
|
$0.000085 | -0.89% | 3.02% | 6.56% |
30d
20.67%
60d
-39.45%
90d
-24.28%
|
Apert. $0.00008242
Min. $0.00008242
Máx. $0.00008606
|
$224.00 2.64M COOL | - |
|
||
| 7221 |
Lets Go Brandon
7221
LETSGO
|
$0.0000000060 | - | -0.47% | -34.58% |
30d
-56.46%
60d
-32.84%
90d
-46.92%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$224.00 37.49B LETSGO | - |
|
||
| 7222 |
PREME Token
7222
PREME
|
$0.006562 | - | 2.95% | -10.93% |
30d
-35.16%
60d
-57.87%
90d
-36.79%
|
Apert. $0.00637359
Min. $0.00599965
Máx. $0.00656182
|
$224.00 34.18K PREME | - |
|
||
| 7223 |
Chronos
7223
CHR
|
$0.002707 | - | 0.43% | -1.43% |
30d
-1.84%
60d
-7.63%
90d
-13.72%
|
Apert. $0.00270515
Min. $0.00269539
Máx. $0.00270789
|
$224.00 82.82K CHR | - |
|
||
| 7224 |
CYBONK
7224
CYBONK
|
$0.00000069 | -0.06% | 3.89% | -10.43% |
30d
-49.56%
60d
-66.81%
90d
-63.95%
|
Apert. $0.00000066
Min. $0.000000624
Máx. $0.00000071
|
$222.00 322.57M CYBONK | - |
|
||
| 7225 |
Uplift
7225
LIFT
|
$0.004989 | - | 5.27% | -4.2% |
30d
-39.3%
60d
-36.69%
90d
-69.86%
|
Apert. $0.00473857
Min. $0.00473857
Máx. $0.00498866
|
$221.00 44.43K LIFT | - |
|
||
| 7226 |
NodeSynapse
7226
NS
|
$0.000084 | 1.73% | 6.05% | -7.21% |
30d
-21.82%
60d
-47.17%
90d
-55.81%
|
Apert. $0.00007903
Min. $0.00007903
Máx. $0.00008381
|
$220.00 2.64M NS | - |
|
||
| 7227 |
Transhuman Coin
7227
THC
|
$0.000099 | -0.04% | 1.19% | 0.81% |
30d
-1%
60d
-12.83%
90d
-18.19%
|
Apert. $0.00009812
Min. $0.00009732
Máx. $0.00009873
|
$220.00 2.23M THC | - |
|
||
| 7228 |
PEPE (SOL)
7228
PEPESOL
|
$0.000069 | - | 4.57% | 19% |
30d
29.31%
60d
-96.44%
90d
-95.35%
|
Apert. $0.00006641
Min. $0.00006641
Máx. $0.00006945
|
$219.00 3.16M PEPESOL | - |
|
||
| 7229 |
SuiPepe
7229
SPEPE
|
$0.0000000010 | -6.96% | -1.3% | -14.51% |
30d
-25.72%
60d
-46.82%
90d
-65.6%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$218.00 218.30B SPEPE | - |
|
||
| 7230 |
FlatQube
7230
QUBE
|
$0.113196 | - | -1.91% | 3.37% |
30d
-20.55%
60d
-33.3%
90d
-10.48%
|
Apert. $0.116007
Min. $0.113195
Máx. $0.116007
|
$218.00 1.93K QUBE | - |
|
||
| 7231 |
BasedBunny
7231
BUNNY
|
$0.000356 | - | -0.94% | -15.42% |
30d
-26.33%
60d
-84.4%
90d
-97.6%
|
Apert. $0.00036083
Min. $0.00035329
Máx. $0.00036083
|
$218.00 612.52K BUNNY | - |
|
||
| 7232 |
Space Hamster
7232
HAMSTER
|
$0.00000152 | - | -1.86% | -24.47% |
30d
17.68%
60d
-95.34%
90d
-96.32%
|
Apert. $0.000001489
Min. $0.000001489
Máx. $0.000001559
|
$217.00 142.73M HAMSTER | - |
|
||
| 7233 |
RocketFi
7233
ROCKETFI
|
$0.00000080 | - | 4.26% | -0.29% |
30d
2.72%
60d
5.98%
90d
-0.1%
|
Apert. $0.000000771
Min. $0.000000771
Máx. $0.000000804
|
$215.00 267.95M ROCKETFI | - |
|
||
| 7234 |
KIM YONG EN
7234
RMK
|
$0.000184 | - | 4.03% | 8.74% |
30d
29.51%
60d
-16.8%
90d
-51.5%
|
Apert. $0.00017672
Min. $0.00017672
Máx. $0.00018385
|
$214.00 1.17M RMK | - |
|
||
| 7235 |
Onchain AI
7235
OCAI
|
$0.002288 | -1.94% | 1.11% | -6.61% |
30d
-21.91%
60d
-46.18%
90d
-58.7%
|
Apert. $0.00227134
Min. $0.00226
Máx. $0.00234356
|
$214.00 93.59K OCAI | - |
|
||
| 7236 |
ELIS
7236
XLS
|
$0.031009 | -0.01% | -4.63% | -21.01% |
30d
-12.24%
60d
-40.08%
90d
-36.07%
|
Apert. $0.032518
Min. $0.031009
Máx. $0.034
|
$213.00 6.88K XLS | - |
|
||
| 7237 |
Alita Finance
7237
ALI
|
$0.041028 | -0.02% | 0.94% | -1.58% |
30d
-19.25%
60d
-23.75%
90d
-22.32%
|
Apert. $0.040753
Min. $0.040444
Máx. $0.041039
|
$213.00 5.20K ALI | - |
|
||
| 7238 |
Phuture
7238
PHTR
|
$0.003217 | -0.02% | -17.6% | 1.33% |
30d
-30.46%
60d
-70.6%
90d
-77.19%
|
Apert. $0.00392036
Min. $0.00321672
Máx. $0.00408385
|
$212.00 65.91K PHTR | - |
|
||
| 7239 |
BOMBOCLAT
7239
BCLAT
|
$0.000010 | - | 1.9% | -5.36% |
30d
21.54%
60d
-97.3%
90d
-98.81%
|
Apert. $0.00001013
Min. $0.00001013
Máx. $0.00001072
|
$211.00 20.23M BCLAT | - |
|
||
| 7240 |
PECland
7240
PECL
|
$0.000013 | - | 0.79% | -8.1% |
30d
-22.36%
60d
-40.84%
90d
-72.6%
|
Apert. $0.00001289
Min. $0.0000128
Máx. $0.00001299
|
$211.00 16.30M PECL | - |
|
||
| 7241 |
trolls in a memes world
7241
TROLLS
|
$0.000011 | -0.41% | -3.25% | -73.42% |
30d
-99.21%
60d
-99.21%
90d
-99.21%
|
Apert. $0.00001106
Min. $0.00001055
Máx. $0.00001126
|
$211.00 20.04M TROLLS | - |
|
||
| 7242 |
ULTRA MAGA
7242
ULTRA
|
$0.00000015 | - | -0.92% | -19.89% |
30d
-44.62%
60d
-97.71%
90d
-97.63%
|
Apert. $0.000000149
Min. $0.000000149
Máx. $0.000000152
|
$210.00 1.41B ULTRA | - |
|
||
| 7243 |
Liquid Staking Derivatives
7243
LSD
|
$0.024277 | 0.01% | 0.71% | -12.05% |
30d
-3.8%
60d
-4.4%
90d
50.35%
|
Apert. $0.024104
Min. $0.024027
Máx. $0.024501
|
$209.00 8.65K LSD | - |
|
||
| 7244 |
Crypto Fight Club
7244
FIGHT
|
$0.000199 | - | -0.14% | -7.97% |
30d
7.96%
60d
-1.21%
90d
-6.59%
|
Apert. $0.00019893
Min. $0.00019857
Máx. $0.00020104
|
$209.00 1.06M FIGHT | - |
|
||
| 7245 |
Doge-1 Mission to the moon
7245
DOGE-1
|
$0.00000002 | - | 1% | 3.32% |
30d
85.98%
60d
90.82%
90d
117.15%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
$209.00 9.10B DOGE-1 | - |
|
||
| 7246 |
Memeolorgy
7246
LORGY
|
$0.000033 | 0.04% | 0.1% | 6.45% |
30d
-11.88%
60d
-46.53%
90d
-58.77%
|
Apert. $0.0000329
Min. $0.00003262
Máx. $0.00003299
|
$209.00 6.34M LORGY | - |
|
||
| 7247 |
TriipMiles
7247
TIIM
|
$0.000155 | - | -2% | -4.55% |
30d
-10.4%
60d
-16.51%
90d
-19.24%
|
Apert. $0.00015782
Min. $0.00015466
Máx. $0.00015782
|
$208.00 1.35M TIIM | - |
|
||
| 7248 |
Kambria
7248
KAT
|
$0.000636 | 0.01% | 15.89% | 96.25% |
30d
83%
60d
13.93%
90d
-10.34%
|
Apert. $0.00054895
Min. $0.00054894
Máx. $0.00063619
|
$208.00 327.57K KAT | - |
|
||
| 7249 |
Dogai
7249
DOGAI
|
$0.00000001 | - | 0.85% | -41.3% |
30d
-49.01%
60d
-59.49%
90d
-65.1%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$208.00 17.35B DOGAI | - |
|
||
| 7250 |
Aptopad
7250
APD
|
$0.000263 | 0.98% | 5.2% | -15.93% |
30d
-40.97%
60d
-64.94%
90d
-66.59%
|
Apert. $0.00024212
Min. $0.00023709
Máx. $0.00026299
|
$208.00 790.92K APD | - |
|
28.264 Monedas Monitoreadas - Página
145 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.