Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
Babylons
6801
BABI
|
$0.000817 | 0.05% | -3.08% | -14.5% |
30d
-20.51%
60d
-71.04%
90d
-71.37%
|
Apert. $0.00084338
Min. $0.00078766
Máx. $0.00084345
|
$305.00 373.18K BABI | - |
|
||
| 6802 |
NewGold
6802
NEWG
|
$2.91 | - | -3.8% | -11.42% |
30d
10.63%
60d
-9.71%
90d
-54.09%
|
Apert. $2.8916
Min. $2.8602
Máx. $3.1413
|
$302.00 103.00 NEWG | - |
|
||
| 6803 |
Osmo Bot
6803
OSMO
|
$0.548038 | -5.34% | -1.81% | -14.8% |
30d
37.2%
60d
33.74%
90d
3.04%
|
Apert. $0.57898
Min. $0.548038
Máx. $0.579313
|
$301.00 550.00 OSMO | - |
|
||
| 6804 |
Blue Norva
6804
BLU
|
$0.000188 | 0.02% | -1.81% | 1.95% |
30d
39.2%
60d
25.01%
90d
26.83%
|
Apert. $0.00019167
Min. $0.00018755
Máx. $0.000192
|
$301.00 1.61M BLU | - |
|
||
| 6805 |
Crosschain IOTX
6805
CIOTX
|
$0.036894 | - | -1.58% | -12.19% |
30d
10.31%
60d
12.02%
90d
-0.14%
|
Apert. $0.037484
Min. $0.036893
Máx. $0.03783
|
$301.00 8.17K CIOTX | - |
|
||
| 6806 |
Defispot
6806
SPOT
|
$0.002554 | -0.14% | -0.39% | -10.68% |
30d
-10.62%
60d
-40.71%
90d
-80.09%
|
Apert. $0.00256467
Min. $0.00253002
Máx. $0.00256497
|
$300.00 117.68K SPOT | - |
|
||
| 6807 |
Buffer Finance
6807
BFR
|
$0.014323 | 0.05% | -0.93% | 14.59% |
30d
-2.34%
60d
5.09%
90d
-4.08%
|
Apert. $0.014448
Min. $0.014301
Máx. $0.014458
|
$300.00 20.98K BFR | - |
|
||
| 6808 |
ScamFari token
6808
SCM
|
$0.00000456 | 0.01% | 2.81% | -17.16% |
30d
-52.97%
60d
-63.84%
90d
-90.07%
|
Apert. $0.000004356
Min. $0.000004218
Máx. $0.000004811
|
$300.00 65.91M SCM | - |
|
||
| 6809 |
GAMEBUD
6809
GAMEBUD
|
$0.016498 | -0.01% | 5.77% | -22.56% |
30d
-46.42%
60d
-34.58%
90d
-96.58%
|
Apert. $0.015601
Min. $0.015597
Máx. $0.0185
|
$299.00 18.16K GAMEBUD | - |
|
||
| 6810 |
TIGER
6810
TIGER
|
$0.000138 | -1.06% | -4.69% | -12.32% |
30d
-1.64%
60d
-25.37%
90d
-29.26%
|
Apert. $0.00014378
Min. $0.00013776
Máx. $0.00014454
|
$299.00 2.17M TIGER | - |
|
||
| 6811 |
UNQclub
6811
UNQ
|
$0.000167 | - | 7.51% | -4.68% |
30d
-10.12%
60d
-1.14%
90d
-14.57%
|
Apert. $0.00015031
Min. $0.00015031
Máx. $0.00016751
|
$296.00 1.77M UNQ | - |
|
||
| 6812 |
Ton Stars
6812
STARS
|
$0.002394 | -0.73% | -4.16% | -12.89% |
30d
-4.21%
60d
-31.01%
90d
-73.94%
|
Apert. $0.00246447
Min. $0.0023923
Máx. $0.00251106
|
$295.00 123.62K STARS | - |
|
||
| 6813 |
Solbook
6813
BOOK
|
$0.009060 | - | -1.04% | -20.45% |
30d
-29.75%
60d
-51.89%
90d
-73.78%
|
Apert. $0.00920422
Min. $0.00904103
Máx. $0.00924506
|
$295.00 32.65K BOOK | - |
|
||
| 6814 |
eZKalibur
6814
SWORD
|
$0.032485 | - | -1.32% | -10.3% |
30d
-1.4%
60d
-12.76%
90d
-32.58%
|
Apert. $0.033117
Min. $0.032485
Máx. $0.033117
|
$294.00 9.07K SWORD | - |
|
||
| 6815 |
Reental
6815
RNT
|
$0.191964 | - | -0.1% | -1.01% |
30d
-5.96%
60d
-18.2%
90d
-28.35%
|
Apert. $0.192858
Min. $0.191964
Máx. $0.192858
|
$291.00 1.52K RNT | - |
|
||
| 6816 |
Bitbull
6816
BITBULL
|
$0.001000 | -0.01% | 12.23% | -16.69% |
30d
-42.02%
60d
-53.42%
90d
-48.52%
|
Apert. $0.00098306
Min. $0.00083402
Máx. $0.001
|
$289.00 289.83K BITBULL | - |
|
||
| 6817 |
Ishi
6817
ISHI
|
$0.00000022 | - | 1.1% | -20.23% |
30d
29.69%
60d
11.83%
90d
-51.48%
|
Apert. $0.000000216
Min. $0.000000213
Máx. $0.000000218
|
$287.00 1.32B ISHI | - |
|
||
| 6818 |
Bedrock
6818
ROCK
|
$0.001398 | - | 0.91% | -4.6% |
30d
8.68%
60d
10.18%
90d
-0.96%
|
Apert. $0.00138256
Min. $0.00138255
Máx. $0.00139777
|
$287.00 205.63K ROCK | - |
|
||
| 6819 |
Tokenomy
6819
TEN
|
$0.025178 | - | -1.91% | -4.84% |
30d
-4.53%
60d
47.24%
90d
22.03%
|
Apert. $0.025669
Min. $0.025104
Máx. $0.025669
|
$286.00 11.40K TEN | - |
|
||
| 6820 |
Billi
6820
BILLI
|
$0.00000691 | 0.02% | 7.84% | -9.58% |
30d
9.09%
60d
-97.56%
90d
-99.82%
|
Apert. $0.000006479
Min. $0.000006407
Máx. $0.000006913
|
$286.00 41.41M BILLI | - |
|
||
| 6821 |
ITEMVERSE
6821
ITEM
|
$0.000137 | - | 1.43% | 1.84% |
30d
14.18%
60d
-15.77%
90d
-30.03%
|
Apert. $0.00013405
Min. $0.00013284
Máx. $0.00013702
|
$285.00 2.09M ITEM | - |
|
||
| 6822 |
BOOK OF AI MEOW
6822
BOAM
|
$0.000119 | 0.68% | 0.34% | -9.39% |
30d
-2.29%
60d
-53.13%
90d
-64.15%
|
Apert. $0.00011938
Min. $0.00011756
Máx. $0.00011946
|
$285.00 2.41M BOAM | - |
|
||
| 6823 |
Moonlana
6823
MOLA
|
$0.000023 | 0.43% | -5.97% | -15.02% |
30d
-19.32%
60d
-14.99%
90d
-42.78%
|
Apert. $0.00002437
Min. $0.00002277
Máx. $0.00002437
|
$284.00 12.46M MOLA | - |
|
||
| 6824 |
Maxity
6824
MAX
|
$0.299708 | - | -0.12% | -4.7% |
30d
-2.31%
60d
-4.97%
90d
750.33%
|
Apert. $0.30011
Min. $0.299671
Máx. $0.30012
|
$284.00 949.00 MAX | - |
|
||
| 6825 |
Popsicle Finance
6825
PSFICE
|
$0.328434 | 0.23% | -1.85% | 1.3% |
30d
49.24%
60d
9679.61%
90d
8210.97%
|
Apert. $0.339157
Min. $0.305606
Máx. $0.343315
|
$283.00 864.00 PSFICE | - |
|
||
| 6826 |
EventChain
6826
EVC
|
$0.000822 | -10.28% | -16.97% | -9.03% |
30d
-11.33%
60d
-17.76%
90d
-31.51%
|
Apert. $0.00088769
Min. $0.000815
Máx. $0.00099278
|
$283.00 344.55K EVC | - |
|
||
| 6827 |
Ewon Mucks
6827
EWON
|
$0.000052 | - | -1.92% | -16.07% |
30d
-6.21%
60d
-18.84%
90d
-35.49%
|
Apert. $0.00005265
Min. $0.00005164
Máx. $0.00005265
|
$282.00 5.48M EWON | - |
|
||
| 6828 |
Dexbet
6828
DXB
|
$0.023868 | -0.27% | 3.79% | 23.14% |
30d
88.31%
60d
87.34%
90d
63.09%
|
Apert. $0.02356
Min. $0.022819
Máx. $0.023933
|
$282.00 11.84K DXB | - |
|
||
| 6829 |
XREATORS
6829
ORT
|
$0.003169 | - | -0.49% | 16.06% |
30d
31.07%
60d
-5.11%
90d
-1.44%
|
Apert. $0.00318533
Min. $0.00285877
Máx. $0.00327003
|
$281.00 88.85K ORT | - |
|
||
| 6830 |
Blockdefend AI
6830
DEFEND
|
$0.007860 | - | 1.47% | -22.85% |
30d
48.1%
60d
46.48%
90d
-58.43%
|
Apert. $0.00774516
Min. $0.00774516
Máx. $0.00801307
|
$281.00 35.80K DEFEND | - |
|
||
| 6831 |
Hachi On Base
6831
HACHI
|
$0.001031 | - | 2.79% | -30.37% |
30d
309.24%
60d
194.58%
90d
-29.63%
|
Apert. $0.00100263
Min. $0.00099821
Máx. $0.00103067
|
$280.00 272.52K HACHI | - |
|
||
| 6832 |
Axion
6832
AXN
|
$0.00000266 | - | -1.51% | 7.63% |
30d
136.59%
60d
132.01%
90d
65.83%
|
Apert. $0.0000022069
Min. $0.0000022069
Máx. $0.000002697
|
$280.00 105.71M AXN | - |
|
||
| 6833 |
BNbitcoin
6833
BNBTC
|
$0.010358 | 0.02% | 3.05% | 2.7% |
30d
81.11%
60d
28%
90d
69.84%
|
Apert. $0.010761
Min. $0.0093422
Máx. $0.010927
|
$280.00 27.09K BNBTC | - |
|
||
| 6834 |
Savanna
6834
SVN
|
$0.000618 | 0.05% | -0.76% | -5.04% |
30d
1.99%
60d
11.33%
90d
38.37%
|
Apert. $0.00061855
Min. $0.00061779
Máx. $0.00062667
|
$280.00 453.38K SVN | - |
|
||
| 6835 |
Bretts Dog
6835
BROGG
|
$0.033264 | 2.53% | 1.84% | -12.71% |
30d
6.86%
60d
-27.44%
90d
-43.12%
|
Apert. $0.032661
Min. $0.032441
Máx. $0.033263
|
$279.00 8.42K BROGG | - |
|
||
| 6836 |
AIA Chain
6836
AIA
|
$0.002723 | -0.01% | -6.93% | -15.01% |
30d
-42.62%
60d
171.78%
90d
-9.94%
|
Apert. $0.00292619
Min. $0.00272271
Máx. $0.00292658
|
$279.00 102.63K AIA | - |
|
||
| 6837 |
Bitcoin ETF
6837
ETF
|
$0.000314 | - | 2.15% | -9% |
30d
-9.75%
60d
-8.35%
90d
-36.45%
|
Apert. $0.00030756
Min. $0.00030756
Máx. $0.0003142
|
$278.00 887.35K ETF | - |
|
||
| 6838 |
Terry The Disgruntled Turtle
6838
TERRY
|
$0.0000000050 | - | 8.6% | -64.58% |
30d
-64.58%
60d
-64.58%
90d
-64.58%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$278.00 55.66B TERRY | - |
|
||
| 6839 |
Iris Ecosystem
6839
IRISTOKEN
|
$0.001537 | - | 1.86% | -1.54% |
30d
14.1%
60d
1.26%
90d
-10.04%
|
Apert. $0.00150883
Min. $0.00150883
Máx. $0.00154427
|
$277.00 180.86K IRISTOKEN | - |
|
||
| 6840 |
Jax Network
6840
WJXN
|
$0.016815 | -0.91% | -1.76% | -35.53% |
30d
-13.78%
60d
-39.39%
90d
-36.04%
|
Apert. $0.016512
Min. $0.015956
Máx. $0.018992
|
$277.00 16.52K WJXN | - |
|
||
| 6841 |
GalleryCoin
6841
GLR
|
$0.193040 | - | - | -3.08% |
30d
82.89%
60d
-28.99%
90d
-28.45%
|
Apert. $0.19304
Min. $0.192986
Máx. $0.19304
|
$277.00 1.44K GLR | - |
|
||
| 6842 |
Shadowswap Finance
6842
SHDW
|
$0.013739 | - | -1.87% | -14.44% |
30d
-1.31%
60d
-20.03%
90d
-14.01%
|
Apert. $0.013868
Min. $0.013563
Máx. $0.014001
|
$277.00 20.17K SHDW | - |
|
||
| 6843 |
Nomad Exiles
6843
PRIDE
|
$0.001075 | - | 5.41% | -3.41% |
30d
6.62%
60d
-9.17%
90d
-13%
|
Apert. $0.00101968
Min. $0.00101954
Máx. $0.00107475
|
$276.00 257.50K PRIDE | - |
|
||
| 6844 |
ENCOINS
6844
ENCS
|
$0.215951 | - | -0.39% | -10.3% |
30d
8.66%
60d
-12.74%
90d
-13.62%
|
Apert. $0.216816
Min. $0.215948
Máx. $0.216816
|
$275.00 1.27K ENCS | - |
|
||
| 6845 |
LikeCoin
6845
LIKE
|
$0.000831 | - | -3.18% | -13.5% |
30d
11.91%
60d
-1.5%
90d
-12.96%
|
Apert. $0.00085831
Min. $0.00082761
Máx. $0.00086477
|
$275.00 331.05K LIKE | - |
|
||
| 6846 |
MELI Games
6846
MELI
|
$0.000051 | - | 1.45% | -6.13% |
30d
-13.97%
60d
-26.03%
90d
-34.69%
|
Apert. $0.00005099
Min. $0.00004999
Máx. $0.00005297
|
$274.00 5.36M MELI | - |
|
||
| 6847 |
Zodium
6847
ZODI
|
$0.000110 | 6.56% | 5.16% | -2.1% |
30d
-37.09%
60d
-46.45%
90d
-72.51%
|
Apert. $0.00010418
Min. $0.00009894
Máx. $0.00010956
|
$274.00 2.50M ZODI | - |
|
||
| 6848 |
Dot Dot Finance
6848
DDD
|
$0.000145 | - | -4.63% | 23.56% |
30d
-0.32%
60d
-36.27%
90d
-32.87%
|
Apert. $0.00014393
Min. $0.00014393
Máx. $0.00015165
|
$274.00 1.89M DDD | - |
|
||
| 6849 |
Sphynx Token
6849
SPHYNX
|
$0.001666 | - | 1.13% | -13.16% |
30d
-5.79%
60d
-14.58%
90d
-13.92%
|
Apert. $0.00164705
Min. $0.00164705
Máx. $0.00166574
|
$272.00 163.61K SPHYNX | - |
|
||
| 6850 |
MAU
6850
MAU
|
$0.000026 | 1.5% | -15.68% | -26.81% |
30d
-48.39%
60d
-24.89%
90d
34.97%
|
Apert. $0.00002966
Min. $0.00002283
Máx. $0.00003282
|
$272.00 10.45M MAU | - |
|
29.003 Monedas Monitoreadas - Página
137 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.