Cap Mercado $2.76T
-1.61%
Volumen 24h $284.64B
32.05%
BTC % 55.83%
0.09%
ETH % 10.01%
-1.59%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
WhiteBIT Token
4351
WBT
|
$54.45 | $64.13 | 10-12-2025 |
138
|
-15.09% | 17.78% |
|
||
| 4352 |
Royal Euro
4352
REUR
|
$1.1721 | $1.1766 | 21-04-2026 |
6
|
-0.38% | 0.39% |
|
||
| 4353 |
Origin
4353
LGNS
|
$3.93 | $13.98 | 17-10-2025 |
192
|
-71.86% | 255.43% |
|
||
| 4354 |
Ratio1
4354
R1
|
$0.535539 | $3.97 | 12-08-2025 |
258
|
-86.51% | 641.03% |
|
||
| 4355 |
Websea
4355
WBS
|
$0.618003 | $3.75 | 28-03-2024 |
760
|
-83.54% | 507.48% |
|
||
| 4356 |
Maya Preferred PRA
4356
MPRA
|
$924,860,211.62 | $10,000,000.00 | 26-04-2026 |
1
|
9,148.60% | - |
|
||
| 4357 |
Figure HELOC
4357
FIGR_HELOC
|
$1.0200 | $1.0650 | 07-02-2026 |
79
|
-4.23% | 4.42% |
|
||
| 4358 |
Asteroid Shiba
4358
ASTEROID
|
$0.000292 | $0.000461 | 21-04-2026 |
6
|
-36.81% | 58.26% |
|
||
| 4359 |
Tether Near Bridged
4359
USDT
|
$0.9994 | $1.0048 | 17-03-2026 |
41
|
-0.54% | 0.54% |
|
||
| 4360 |
UZX
4360
UZX
|
$1.90 | $4.64 | 30-01-2024 |
818
|
-58.93% | 143.46% |
|
||
| 4361 |
Arbi pepe
4361
PEPE
|
$0.00000388 | $0.027184 | 29-08-2023 |
972
|
-99.99% | 701,244.96% |
|
||
| 4362 |
I love puppies
4362
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
212
|
-82.31% | 465.25% |
|
||
| 4363 |
Fluent
4363
BLEND
|
$0.090840 | $0.167517 | 24-04-2026 |
3
|
-45.77% | 84.41% |
|
||
| 4364 |
UGOLD Inc.
4364
UGOLD
|
$4,679.45 | $6,132.64 | 29-01-2026 |
88
|
-23.70% | 31.05% |
|
||
| 4365 |
The Innovation Game
4365
TIG
|
$1.2024 | $4.25 | 02-12-2024 |
511
|
-71.73% | 253.67% |
|
||
| 4366 |
BlockDAG
4366
BDAG
|
$0.000242 | $0.396646 | 29-03-2026 |
29
|
-99.94% | 163,951.15% |
|
||
| 4367 |
Bridged ETH (NEAR Intents)
4367
BRIDGEDETHNE1
|
$2,290.00 | $2,447.80 | 17-04-2026 |
10
|
-6.45% | 6.89% |
|
||
| 4368 |
XT.com Token
4368
XT
|
$4.21 | $20.61 | 17-11-2021 |
1622
|
-79.60% | 390.25% |
|
||
| 4369 |
rats(Ordinals)
4369
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
783
|
-93.80% | 1,512.42% |
|
||
| 4370 |
BiFinanceToken
4370
BFT
|
$0.957062 | $1.0748 | 07-02-2026 |
79
|
-10.95% | 12.30% |
|
||
| 4371 |
USDP Stablecoin
4371
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1691
|
-44.51% | 80.22% |
|
||
| 4372 |
Panther Protocol
4372
ZKP
|
$0.008811 | $0.439085 | 05-03-2022 |
1514
|
-97.99% | 4,883.43% |
|
||
| 4373 |
wstUSDT
4373
WSTUSDT
|
$1.1031 | $1.1777 | 15-11-2024 |
528
|
-6.33% | 6.76% |
|
||
| 4374 |
SPIKE (spikemattfurie)
4374
SPIKEMATTFUR1
|
$0.013623 | $0.016483 | 26-04-2026 |
1
|
-17.35% | 20.99% |
|
||
| 4375 |
ARK DeFAI
4375
ARK
|
$11.93 | $41.54 | 15-11-2025 |
163
|
-71.27% | 248.10% |
|
||
| 4376 |
CodexField
4376
CODEX
|
$17.27 | $43.24 | 03-01-2026 |
114
|
-60.06% | 150.38% |
|
||
| 4377 |
Moneta Digital
4377
MMXN
|
$0.057520 | $0.061322 | 09-04-2024 |
748
|
-6.20% | 6.61% |
|
||
| 4378 |
Wrapped Monad
4378
WMON
|
$0.030306 | $0.037250 | 16-04-2026 |
11
|
-18.64% | 22.91% |
|
||
| 4379 |
Bitradex Token
4379
BTX
|
$0.198315 | $0.439099 | 28-07-2025 |
273
|
-54.84% | 121.41% |
|
||
| 4380 |
CoinW Token
4380
CWT
|
$0.114961 | $1.2723 | 04-09-2025 |
235
|
-90.96% | 1,006.73% |
|
||
| 4381 |
Bridged BTC (NEAR Intents)
4381
BRIDGEDBTCNE1
|
$76,782.36 | $79,078.35 | 22-04-2026 |
5
|
-2.90% | 2.99% |
|
||
| 4382 |
Cryptonex
4382
CNX
|
$39.43 | $64.33 | 06-10-2025 |
203
|
-38.70% | 63.12% |
|
||
| 4383 |
Ping
4383
PING
|
$0.001679 | $0.037125 | 27-10-2025 |
182
|
-95.48% | 2,110.70% |
|
||
| 4384 |
Copiosa Coin
4384
COP
|
$0.000268 | $0.096847 | 04-12-2021 |
1605
|
-99.72% | 36,083.58% |
|
||
| 4385 |
Pro Token
4385
PRO
|
$60.03 | $61.27 | 07-04-2026 |
20
|
-2.02% | 2.06% |
|
||
| 4386 |
Mezo
4386
MEZO
|
$0.048138 | $0.115214 | 14-04-2026 |
13
|
-58.22% | 139.34% |
|
||
| 4387 |
Eitherway
4387
EITHER
|
$0.206973 | $0.178295 | 26-04-2026 |
1
|
16.08% | - |
|
||
| 4388 |
XT Stablecoin XTUSD
4388
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1147
|
-97.65% | 4,163.83% |
|
||
| 4389 |
GAME by Virtuals
4389
GAME
|
$0.008491 | $0.384236 | 01-01-2025 |
481
|
-97.79% | 4,425.02% |
|
||
| 4390 |
Levva Protocol
4390
LVVA
|
$0.000411 | $0.007239 | 05-09-2025 |
234
|
-94.32% | 1,659.14% |
|
||
| 4391 |
SHIB ON SOLANA
4391
SHIB
|
$0.00000612 | $0.002070 | 30-05-2024 |
697
|
-99.70% | 33,729.21% |
|
||
| 4392 |
clawd.atg.eth
4392
CLAWD
|
$0.000020 | $0.000103 | 08-02-2026 |
78
|
-80.49% | 412.67% |
|
||
| 4393 |
NotInEmploymentEducationTraining
4393
NEET
|
$0.025970 | $0.045372 | 13-04-2026 |
14
|
-42.76% | 74.71% |
|
||
| 4394 |
CRUDE OIL BRENT (Zedcex)
4394
OIL
|
$99.14 | $117.95 | 07-04-2026 |
20
|
-15.95% | 18.97% |
|
||
| 4395 |
CLAWNCH
4395
CLAWNCH
|
$0.000018 | $0.000177 | 12-02-2026 |
74
|
-89.88% | 888.18% |
|
||
| 4396 |
Moonwell Artemis
4396
WELL
|
$0.004198 | $0.107290 | 30-10-2024 |
544
|
-96.09% | 2,455.87% |
|
||
| 4397 |
Moltbook
4397
MOLT
|
$0.000013 | $0.000873 | 31-01-2026 |
86
|
-98.51% | 6,625.65% |
|
||
| 4398 |
Atleta Network
4398
ATLA
|
$238.79 | $299.09 | 16-03-2026 |
42
|
-20.16% | 25.25% |
|
||
| 4399 |
P2P Solutions Foundation
4399
P2PS
|
$206.66 | $449.03 | 24-08-2025 |
246
|
-53.98% | 117.28% |
|
||
| 4400 |
WEEX Token
4400
WXT
|
$0.019135 | $0.045693 | 18-09-2025 |
221
|
-58.12% | 138.79% |
|
34.533 Monedas Monitoreadas - Página 88 de 691