Cap Mercado $3.06T
-1.53%
Volumen 24h $339.26B
18.69%
BTC % 54.93%
0.71%
ETH % 10.65%
-3.28%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
WhiteBIT Token
4351
WBT
|
$50.90 | $64.13 | 10-12-2025 |
51
|
-20.63% | 25.99% |
|
||
| 4352 |
Figure HELOC
4352
FIGR_HELOC
|
$1.0147 | $1.0499 | 27-01-2026 |
3
|
-3.35% | 3.47% |
|
||
| 4353 |
Wrapped OIL
4353
WOIL
|
$68.86 | $70.43 | 26-09-2025 |
126
|
-2.23% | 2.28% |
|
||
| 4354 |
USDT0
4354
USDT0
|
$1.0003 | $1.0208 | 12-11-2025 |
79
|
-2.00% | 2.04% |
|
||
| 4355 |
Websea
4355
WBS
|
$1.2558 | $3.75 | 28-03-2024 |
673
|
-66.55% | 198.96% |
|
||
| 4356 |
Maya Preferred PRA
4356
MPRA
|
$718,664,169.25 | $10,000,000.00 | 29-01-2026 |
1
|
7,086.64% | - |
|
||
| 4357 |
Origin
4357
LGNS
|
$6.83 | $13.98 | 17-10-2025 |
105
|
-51.14% | 104.65% |
|
||
| 4358 |
USD Coin Bridged ZED20
4358
USDC.Z
|
$0.9999 | $1.0559 | 11-03-2025 |
325
|
-5.30% | 5.60% |
|
||
| 4359 |
Jinbi Token
4359
JNB
|
$119,779.70 | $119,878.09 | 28-01-2026 |
2
|
-0.08% | 0.08% |
|
||
| 4360 |
UZX
4360
UZX
|
$2.03 | $4.64 | 30-01-2024 |
731
|
-56.19% | 128.27% |
|
||
| 4361 |
HTX
4361
HTX
|
$0.00000177 | $0.00000356 | 03-12-2024 |
423
|
-50.28% | 101.14% |
|
||
| 4362 |
BankrCoin
4362
BNKR
|
$0.000662 | $0.001118 | 31-07-2025 |
183
|
-40.77% | 68.84% |
|
||
| 4363 |
UGOLD Inc.
4363
UGOLD
|
$5,405.60 | $6,132.64 | 29-01-2026 |
1
|
-11.86% | 13.45% |
|
||
| 4364 |
XT.com Token
4364
XT
|
$4.73 | $20.61 | 17-11-2021 |
1535
|
-77.05% | 335.69% |
|
||
| 4365 |
Arbi pepe
4365
PEPE
|
$0.00000467 | $0.027184 | 29-08-2023 |
885
|
-99.98% | 581,876.68% |
|
||
| 4366 |
KingDeFi
4366
KRW
|
$0.000690 | $0.005076 | 29-08-2021 |
1615
|
-86.41% | 635.98% |
|
||
| 4367 |
Wrapped Monad
4367
WMON
|
$0.020532 | $0.025177 | 14-01-2026 |
16
|
-18.45% | 22.62% |
|
||
| 4368 |
WebKey DAO
4368
WKEYDAO
|
$6.25 | $64.20 | 04-04-2025 |
301
|
-90.27% | 927.26% |
|
||
| 4369 |
The9bit
4369
9BIT
|
$0.007917 | $0.015767 | 11-01-2026 |
19
|
-49.79% | 99.15% |
|
||
| 4370 |
CodexField
4370
CODEX
|
$30.14 | $43.24 | 03-01-2026 |
27
|
-30.30% | 43.48% |
|
||
| 4371 |
U.S Oil
4371
USOR
|
$0.030296 | $0.027911 | 28-01-2026 |
2
|
8.55% | - |
|
||
| 4372 |
CoinW Token
4372
CWT
|
$0.168642 | $1.2723 | 04-09-2025 |
148
|
-86.75% | 654.45% |
|
||
| 4373 |
rats(Ordinals)
4373
rats
|
$0.000065 | $0.000612 | 05-03-2024 |
696
|
-89.45% | 848.20% |
|
||
| 4374 |
Cryptonex
4374
CNX
|
$42.72 | $64.33 | 06-10-2025 |
116
|
-33.60% | 50.59% |
|
||
| 4375 |
CrypGPT TOKEN
4375
CGPT
|
$9.37 | $9.38 | 29-01-2026 |
1
|
-0.14% | 0.14% |
|
||
| 4376 |
SHIB ON SOLANA
4376
SHIB
|
$0.00000728 | $0.002070 | 30-05-2024 |
610
|
-99.65% | 28,329.55% |
|
||
| 4377 |
1
4377
1
|
$0.000089 | $0.007098 | 04-10-2025 |
118
|
-98.74% | 7,851.41% |
|
||
| 4378 |
Reppo
4378
REPPO
|
$0.020539 | $0.051040 | 14-01-2026 |
16
|
-59.76% | 148.51% |
|
||
| 4379 |
Moneta Digital
4379
MMXN
|
$0.057488 | $0.061322 | 09-04-2024 |
661
|
-6.25% | 6.67% |
|
||
| 4380 |
Ant.FUN
4380
ANB
|
$0.019399 | $0.021860 | 10-12-2025 |
51
|
-11.26% | 12.69% |
|
||
| 4381 |
wstUSDT
4381
WSTUSDT
|
$1.0833 | $1.1777 | 15-11-2024 |
441
|
-8.02% | 8.72% |
|
||
| 4382 |
Fistbump
4382
FIST
|
$0.412344 | $4.00 | 28-08-2025 |
155
|
-89.68% | 869.28% |
|
||
| 4383 |
Constellation Energy Tokenized Stock (Ondo)
4383
CEGon
|
$280.80 | $349.98 | 16-01-2026 |
14
|
-19.77% | 24.64% |
|
||
| 4384 |
Bitradex Token
4384
BTX
|
$0.230264 | $0.439099 | 28-07-2025 |
186
|
-47.56% | 90.69% |
|
||
| 4385 |
XT Stablecoin XTUSD
4385
XTUSD
|
$0.9991 | $42.64 | 07-03-2023 |
1060
|
-97.66% | 4,167.66% |
|
||
| 4386 |
xUSD (Arbitrum)
4386
XUSD
|
$1.0029 | $2.02 | 28-02-2023 |
1067
|
-50.44% | 101.77% |
|
||
| 4387 |
Silver
4387
KAG
|
$85.23 | $119.20 | 29-01-2026 |
1
|
-28.50% | 39.86% |
|
||
| 4388 |
Buttcoin
4388
BUTTCOIN
|
$0.009212 | $0.010657 | 29-01-2026 |
1
|
-13.56% | 15.69% |
|
||
| 4389 |
Biconomy Exchange Token
4389
BIT
|
$0.00000436 | $0.000277 | 23-10-2021 |
1560
|
-98.43% | 6,268.19% |
|
||
| 4390 |
ARK DeFAI
4390
ARK
|
$12.23 | $41.54 | 15-11-2025 |
76
|
-70.57% | 239.75% |
|
||
| 4391 |
Official Elon Coin
4391
ELON
|
$0.000509 | $0.009723 | 26-01-2025 |
369
|
-94.77% | 1,811.90% |
|
||
| 4392 |
Solstice USX
4392
USX
|
$0.9999 | $1.2509 | 27-01-2026 |
3
|
-20.07% | 25.10% |
|
||
| 4393 |
Gorbagana
4393
GOR
|
$0.001855 | $0.053553 | 21-06-2025 |
223
|
-96.54% | 2,786.26% |
|
||
| 4394 |
WEEX Token
4394
WXT
|
$0.025825 | $0.045693 | 18-09-2025 |
134
|
-43.48% | 76.93% |
|
||
| 4395 |
GAME by Virtuals
4395
GAME
|
$0.011714 | $0.384236 | 01-01-2025 |
394
|
-96.95% | 3,180.08% |
|
||
| 4396 |
Overnight.fi USD+ (Base)
4396
USD+
|
$1.0065 | $1.0838 | 03-02-2025 |
361
|
-7.14% | 7.69% |
|
||
| 4397 |
Daydreams
4397
DREAMS
|
$0.016223 | $0.039508 | 08-11-2025 |
83
|
-58.94% | 143.53% |
|
||
| 4398 |
Beyond Gaming
4398
BDG
|
$0.00000040 | $0.003395 | 24-06-2025 |
220
|
-99.99% | 848,684.41% |
|
||
| 4399 |
Purr
4399
PURR
|
$0.069656 | $0.685904 | 16-12-2024 |
410
|
-89.84% | 884.70% |
|
||
| 4400 |
Meta Games Coin
4400
MGC
|
$7.85 | $7.92 | 29-01-2026 |
1
|
-0.93% | 0.94% |
|
34.178 Monedas Monitoreadas - Página 88 de 684