Cap Mercado $2.59T
-0.54%
Volumen 24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
Monedas
34.406
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Freedom of Money
4351
FREEDOMOFMONEY
|
$0.011406 | $0.015079 | 18-03-2026 |
6
|
-24.36% | 32.21% |
|
||
| 4352 |
CodexField
4352
CODEX
|
$28.00 | $43.24 | 03-01-2026 |
80
|
-35.25% | 54.44% |
|
||
| 4353 |
xMoney
4353
XMN
|
$0.008883 | $0.112956 | 09-10-2025 |
166
|
-92.14% | 1,171.59% |
|
||
| 4354 |
P2P Solutions Foundation
4354
P2PS
|
$192.34 | $449.03 | 24-08-2025 |
212
|
-57.17% | 133.46% |
|
||
| 4355 |
Moltbook
4355
MOLT
|
$0.000025 | $0.000873 | 31-01-2026 |
52
|
-97.19% | 3,462.62% |
|
||
| 4356 |
Panther Protocol
4356
ZKP
|
$0.009341 | $0.439085 | 05-03-2022 |
1480
|
-97.87% | 4,600.76% |
|
||
| 4357 |
The9bit
4357
9BIT
|
$0.024114 | $0.025868 | 18-03-2026 |
6
|
-6.78% | 7.27% |
|
||
| 4358 |
Bridged BTC (NEAR Intents)
4358
BRIDGEDBTCNE1
|
$69,832.33 | $75,609.02 | 17-03-2026 |
7
|
-7.64% | 8.27% |
|
||
| 4359 |
POP Chain
4359
POPCHAIN1
|
$0.101401 | $1.77 | 20-09-2025 |
185
|
-94.28% | 1,649.73% |
|
||
| 4360 |
Bitradex Token
4360
BTX
|
$0.196944 | $0.439099 | 28-07-2025 |
239
|
-55.15% | 122.96% |
|
||
| 4361 |
BDTCOIN
4361
BDTC
|
$27.92 | $141.37 | 24-05-2025 |
304
|
-80.25% | 406.32% |
|
||
| 4362 |
KingDeFi
4362
KRW
|
$0.000669 | $0.005076 | 29-08-2021 |
1668
|
-86.83% | 659.07% |
|
||
| 4363 |
Ping
4363
PING
|
$0.001662 | $0.037125 | 27-10-2025 |
148
|
-95.52% | 2,133.75% |
|
||
| 4364 |
USDGO
4364
USDGO
|
$0.9998 | $1.0003 | 22-03-2026 |
2
|
-0.05% | 0.05% |
|
||
| 4365 |
Gorbagana
4365
GOR
|
$0.001405 | $0.053553 | 21-06-2025 |
276
|
-97.38% | 3,712.44% |
|
||
| 4366 |
Merit
4366
SN73
|
$1.3901 | $8.07 | 28-06-2025 |
269
|
-82.77% | 480.32% |
|
||
| 4367 |
Jupiter USD
4367
JUPUSD
|
$1.0003 | $1.0010 | 28-02-2026 |
24
|
-0.07% | 0.07% |
|
||
| 4368 |
clawd.atg.eth
4368
CLAWD
|
$0.000039 | $0.000103 | 08-02-2026 |
44
|
-62.62% | 167.54% |
|
||
| 4369 |
Levva Protocol
4369
LVVA
|
$0.000434 | $0.007239 | 05-09-2025 |
200
|
-94.00% | 1,567.22% |
|
||
| 4370 |
WEEX Token
4370
WXT
|
$0.020922 | $0.045693 | 18-09-2025 |
187
|
-54.21% | 118.40% |
|
||
| 4371 |
Chutes
4371
SN64
|
$26.73 | $75.92 | 16-07-2025 |
251
|
-64.79% | 184.01% |
|
||
| 4372 |
Moneta Digital
4372
MMXN
|
$0.055947 | $0.061322 | 09-04-2024 |
714
|
-8.77% | 9.61% |
|
||
| 4373 |
LOL (lolonsol)
4373
LOL
|
$0.003306 | $0.003059 | 23-03-2026 |
1
|
8.09% | - |
|
||
| 4374 |
XT Stablecoin XTUSD
4374
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1113
|
-97.66% | 4,164.41% |
|
||
| 4375 |
CRUDE OIL BRENT (Zedcex)
4375
OIL
|
$92.50 | $115.62 | 09-03-2026 |
15
|
-20.00% | 24.99% |
|
||
| 4376 |
USDsui
4376
USDsui
|
$1.0022 | $1.0069 | 23-03-2026 |
1
|
-0.46% | 0.47% |
|
||
| 4377 |
Moonwell Artemis
4377
WELL
|
$0.004505 | $0.107290 | 30-10-2024 |
510
|
-95.80% | 2,281.79% |
|
||
| 4378 |
GAME by Virtuals
4378
GAME
|
$0.010151 | $0.384236 | 01-01-2025 |
447
|
-97.36% | 3,685.14% |
|
||
| 4379 |
Data Ownership Protocol 2
4379
DOP2
|
$0.003820 | $0.029378 | 09-10-2025 |
166
|
-87.00% | 668.98% |
|
||
| 4380 |
RYO Coin
4380
RYO
|
$4.39 | $15.38 | 05-12-2024 |
474
|
-71.45% | 250.21% |
|
||
| 4381 |
USDP Stablecoin
4381
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1657
|
-44.51% | 80.22% |
|
||
| 4382 |
Security Token Offering
4382
STO
|
$1.60 | $1.90 | 05-01-2026 |
78
|
-15.50% | 18.34% |
|
||
| 4383 |
Beyond Gaming
4383
BDG
|
$0.00000016 | $0.003395 | 24-06-2025 |
273
|
-100.00% | 2,121,861.02% |
|
||
| 4384 |
Almanak
4384
ALMANAK
|
$0.002178 | $0.171982 | 11-12-2025 |
103
|
-98.73% | 7,794.99% |
|
||
| 4385 |
Copiosa Coin
4385
COP
|
$0.000258 | $0.096847 | 04-12-2021 |
1571
|
-99.73% | 37,457.18% |
|
||
| 4386 |
Cash
4386
CASH1
|
$0.9994 | $2.99 | 06-03-2026 |
18
|
-66.60% | 199.43% |
|
||
| 4387 |
Biconomy Exchange Token
4387
BIT
|
$0.00000245 | $0.000277 | 23-10-2021 |
1613
|
-99.12% | 11,201.33% |
|
||
| 4388 |
Kyrrex
4388
KRRX
|
$0.053696 | $1.2001 | 21-12-2021 |
1554
|
-95.53% | 2,135.03% |
|
||
| 4389 |
Finanx AI (1FNXAI)
4389
1FNXAI
|
$2.14 | $3.70 | 20-02-2026 |
32
|
-41.99% | 72.38% |
|
||
| 4390 |
Alpha Trader Exchange (ATX)
4390
SN63
|
$3.55 | $15.82 | 18-07-2025 |
249
|
-77.59% | 346.21% |
|
||
| 4391 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4391
NIZA
|
$0.035710 | $0.200425 | 14-12-2025 |
100
|
-82.18% | 461.25% |
|
||
| 4392 |
xUSD (Arbitrum)
4392
XUSD
|
$1.0001 | $2.02 | 28-02-2023 |
1120
|
-50.58% | 102.34% |
|
||
| 4393 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4393
PI
|
$0.187769 | $144.00 | 17-02-2025 |
400
|
-99.87% | 76,590.65% |
|
||
| 4394 |
Xpedition
4394
XPED
|
$0.004034 | $0.033942 | 19-09-2025 |
186
|
-88.12% | 741.43% |
|
||
| 4395 |
ZIOWCHAIN
4395
ZIOW
|
$0.553267 | $0.621285 | 03-02-2026 |
49
|
-10.95% | 12.29% |
|
||
| 4396 |
Future Warriors X
4396
FWX
|
$0.001316 | $0.001451 | 16-03-2026 |
8
|
-9.33% | 10.29% |
|
||
| 4397 |
Buttcoin
4397
BUTTCOIN
|
$0.015478 | $0.049654 | 07-02-2026 |
45
|
-68.83% | 220.81% |
|
||
| 4398 |
Moor
4398
MOOR
|
$0.045650 | $0.061991 | 17-01-2026 |
66
|
-26.36% | 35.80% |
|
||
| 4399 |
Metal Dollar
4399
XMD
|
$0.9982 | $1.0250 | 21-02-2026 |
31
|
-2.62% | 2.69% |
|
||
| 4400 |
c8ntinuum
4400
CTM
|
$0.100942 | $0.137440 | 13-01-2026 |
70
|
-26.56% | 36.16% |
|
34.406 Monedas Monitoreadas - Página 88 de 689