Cap Mercado $2.71T
-0.25%
Volumen 24h $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Origin
4351
LGNS
|
$4.47 | $13.98 | 17-10-2025 |
196
|
-68.01% | 212.58% |
|
||
| 4352 |
Ratio1
4352
R1
|
$0.533565 | $3.97 | 12-08-2025 |
262
|
-86.55% | 643.77% |
|
||
| 4353 |
Royal Euro
4353
REUR
|
$1.1731 | $1.1766 | 21-04-2026 |
10
|
-0.30% | 0.30% |
|
||
| 4354 |
Maya Preferred PRA
4354
MPRA
|
$924,108,674.26 | $10,000,000.00 | 29-04-2026 |
2
|
9,141.09% | - |
|
||
| 4355 |
Asteroid Shiba
4355
ASTEROID
|
$0.000340 | $0.000461 | 21-04-2026 |
10
|
-26.21% | 35.52% |
|
||
| 4356 |
Websea
4356
WBS
|
$0.444299 | $3.75 | 28-03-2024 |
764
|
-88.17% | 744.98% |
|
||
| 4357 |
Pharos
4357
PROS
|
$0.662600 | $1.1316 | 28-04-2026 |
3
|
-41.45% | 70.78% |
|
||
| 4358 |
Tether Near Bridged
4358
USDT
|
$0.9994 | $1.0048 | 17-03-2026 |
45
|
-0.54% | 0.55% |
|
||
| 4359 |
BlockDAG
4359
BDAG
|
$0.000269 | $0.396646 | 29-03-2026 |
33
|
-99.93% | 147,161.05% |
|
||
| 4360 |
I love puppies
4360
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
216
|
-82.58% | 474.03% |
|
||
| 4361 |
UGOLD Inc.
4361
UGOLD
|
$4,617.63 | $6,132.64 | 29-01-2026 |
92
|
-24.70% | 32.81% |
|
||
| 4362 |
TRUMPTOPIA
4362
TTPA
|
$0.001043 | $1.0164 | 29-04-2026 |
2
|
-99.90% | 97,346.82% |
|
||
| 4363 |
Arbi pepe
4363
PEPE
|
$0.00000386 | $0.027184 | 29-08-2023 |
976
|
-99.99% | 705,065.52% |
|
||
| 4364 |
UZX
4364
UZX
|
$1.88 | $4.64 | 30-01-2024 |
822
|
-59.37% | 146.12% |
|
||
| 4365 |
BiFinanceToken
4365
BFT
|
$0.926681 | $1.0748 | 07-02-2026 |
83
|
-13.78% | 15.98% |
|
||
| 4366 |
Bridged BTC (NEAR Intents)
4366
BRIDGEDBTCNE1
|
$76,222.27 | $79,180.15 | 27-04-2026 |
4
|
-3.74% | 3.88% |
|
||
| 4367 |
ARK DeFAI
4367
ARK
|
$13.11 | $41.54 | 15-11-2025 |
167
|
-68.45% | 216.97% |
|
||
| 4368 |
USDP Stablecoin
4368
USDP
|
$0.9995 | $1.80 | 09-09-2021 |
1695
|
-44.53% | 80.27% |
|
||
| 4369 |
Bitradex Token
4369
BTX
|
$0.197699 | $0.439099 | 28-07-2025 |
277
|
-54.98% | 122.10% |
|
||
| 4370 |
Wrapped Monad
4370
WMON
|
$0.027052 | $0.037250 | 16-04-2026 |
15
|
-27.38% | 37.70% |
|
||
| 4371 |
CodexField
4371
CODEX
|
$17.08 | $43.24 | 03-01-2026 |
118
|
-60.50% | 153.19% |
|
||
| 4372 |
ThetaDrop
4372
TDROP
|
$0.000692 | $37.88 | 09-08-2025 |
265
|
-100.00% | 5,474,823.71% |
|
||
| 4373 |
Copiosa Coin
4373
COP
|
$0.000263 | $0.096847 | 04-12-2021 |
1609
|
-99.73% | 36,710.73% |
|
||
| 4374 |
Bridged ETH (NEAR Intents)
4374
BRIDGEDETHNE1
|
$2,254.09 | $2,447.80 | 17-04-2026 |
14
|
-7.91% | 8.59% |
|
||
| 4375 |
Pro Token
4375
PRO
|
$60.23 | $61.27 | 07-04-2026 |
24
|
-1.69% | 1.72% |
|
||
| 4376 |
XT.com Token
4376
XT
|
$4.14 | $20.61 | 17-11-2021 |
1626
|
-79.92% | 397.94% |
|
||
| 4377 |
rats(Ordinals)
4377
rats
|
$0.000039 | $0.000612 | 05-03-2024 |
787
|
-93.71% | 1,489.13% |
|
||
| 4378 |
Mezo
4378
MEZO
|
$0.041526 | $0.115214 | 14-04-2026 |
17
|
-63.96% | 177.45% |
|
||
| 4379 |
wstUSDT
4379
WSTUSDT
|
$1.1038 | $1.1777 | 15-11-2024 |
532
|
-6.28% | 6.70% |
|
||
| 4380 |
SHIB ON SOLANA
4380
SHIB
|
$0.00000622 | $0.002070 | 30-05-2024 |
701
|
-99.70% | 33,169.11% |
|
||
| 4381 |
NotInEmploymentEducationTraining
4381
NEET
|
$0.025757 | $0.045372 | 13-04-2026 |
18
|
-43.23% | 76.16% |
|
||
| 4382 |
REAL (www.real.finance)
4382
ASSET
|
$0.062323 | 0 | - | - | - | - |
|
||
| 4383 |
Moneta Digital
4383
MMXN
|
$0.057170 | $0.061322 | 09-04-2024 |
752
|
-6.77% | 7.26% |
|
||
| 4384 |
The9bit
4384
9BIT
|
$0.023121 | $0.027743 | 30-03-2026 |
32
|
-16.66% | 19.99% |
|
||
| 4385 |
Eitherway
4385
EITHER
|
$0.226493 | $0.281119 | 28-04-2026 |
3
|
-19.43% | 24.12% |
|
||
| 4386 |
Neutrl (NUSD)
4386
NUSD
|
$0.980425 | $1.0088 | 04-03-2026 |
58
|
-2.81% | 2.89% |
|
||
| 4387 |
USDsui
4387
USDsui
|
$1.0018 | $1.0092 | 26-03-2026 |
36
|
-0.74% | 0.74% |
|
||
| 4388 |
Cryptonex
4388
CNX
|
$38.99 | $64.33 | 06-10-2025 |
207
|
-39.39% | 65.00% |
|
||
| 4389 |
XT Stablecoin XTUSD
4389
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1151
|
-97.66% | 4,165.27% |
|
||
| 4390 |
Space
4390
SPC
|
$0.004420 | $0.067605 | 29-04-2026 |
2
|
-93.46% | 1,429.61% |
|
||
| 4391 |
CoinW Token
4391
CWT
|
$0.112049 | $1.2723 | 04-09-2025 |
239
|
-91.19% | 1,035.50% |
|
||
| 4392 |
Atleta Network
4392
ATLA
|
$249.16 | $299.09 | 16-03-2026 |
46
|
-16.69% | 20.04% |
|
||
| 4393 |
The Innovation Game
4393
TIG
|
$1.0008 | $4.25 | 02-12-2024 |
515
|
-76.47% | 324.91% |
|
||
| 4394 |
Moltbook
4394
MOLT
|
$0.000022 | $0.000873 | 31-01-2026 |
90
|
-97.44% | 3,798.79% |
|
||
| 4395 |
CRUDE OIL BRENT (Zedcex)
4395
OIL
|
$107.95 | $117.95 | 07-04-2026 |
24
|
-8.47% | 9.26% |
|
||
| 4396 |
BDTCOIN
4396
BDTC
|
$19.24 | $141.37 | 24-05-2025 |
342
|
-86.39% | 634.67% |
|
||
| 4397 |
P2P Solutions Foundation
4397
P2PS
|
$203.12 | $449.03 | 24-08-2025 |
250
|
-54.76% | 121.07% |
|
||
| 4398 |
WEEX Token
4398
WXT
|
$0.018870 | $0.045693 | 18-09-2025 |
225
|
-58.70% | 142.14% |
|
||
| 4399 |
PUMPCADE
4399
PUMPCADE
|
$0.033783 | $0.046840 | 15-04-2026 |
16
|
-27.88% | 38.65% |
|
||
| 4400 |
CLAWNCH
4400
CLAWNCH
|
$0.000019 | $0.000177 | 12-02-2026 |
78
|
-89.24% | 829.51% |
|
34.545 Monedas Monitoreadas - Página 88 de 691