Cap Mercado $2.74T
0.7%
Volumen 24h $247.25B
-8.43%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Targon
4351
SN4
|
$13.69 | $29.72 | 22-07-2025 |
238
|
-53.93% | 117.07% |
|
||
| 4352 |
Bridged BTC (NEAR Intents)
4352
BRIDGEDBTCNE1
|
$74,507.80 | $74,827.68 | 16-03-2026 |
1
|
-0.43% | 0.43% |
|
||
| 4353 |
CLAWNCH
4353
CLAWNCH
|
$0.000047 | $0.000177 | 12-02-2026 |
33
|
-73.65% | 279.49% |
|
||
| 4354 |
Wrapped Monad
4354
WMON
|
$0.023687 | $0.025177 | 14-01-2026 |
62
|
-5.92% | 6.29% |
|
||
| 4355 |
IDNGold
4355
IDNG
|
$102.02 | $118.00 | 12-03-2026 |
5
|
-13.54% | 15.66% |
|
||
| 4356 |
Copiosa Coin
4356
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1564
|
-99.73% | 37,515.23% |
|
||
| 4357 |
Moneta Digital
4357
MMXN
|
$0.056528 | $0.061322 | 09-04-2024 |
707
|
-7.82% | 8.48% |
|
||
| 4358 |
BDTCOIN
4358
BDTC
|
$30.60 | $141.37 | 24-05-2025 |
297
|
-78.36% | 362.02% |
|
||
| 4359 |
Bitradex Token
4359
BTX
|
$0.198721 | $0.439099 | 28-07-2025 |
232
|
-54.74% | 120.96% |
|
||
| 4360 |
WEEX Token
4360
WXT
|
$0.021769 | $0.045693 | 18-09-2025 |
180
|
-52.36% | 109.89% |
|
||
| 4361 |
wstUSDT
4361
WSTUSDT
|
$1.1026 | $1.1777 | 15-11-2024 |
487
|
-6.38% | 6.81% |
|
||
| 4362 |
XT Stablecoin XTUSD
4362
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1106
|
-97.65% | 4,163.92% |
|
||
| 4363 |
P2P Solutions Foundation
4363
P2PS
|
$209.10 | $449.03 | 24-08-2025 |
205
|
-53.43% | 114.74% |
|
||
| 4364 |
Bridged ETH (NEAR Intents)
4364
BRIDGEDETHNE1
|
$2,323.63 | $2,368.90 | 16-03-2026 |
1
|
-1.91% | 1.95% |
|
||
| 4365 |
CRUDE OIL BRENT (Zedcex)
4365
OIL
|
$96.77 | $115.62 | 09-03-2026 |
8
|
-16.30% | 19.48% |
|
||
| 4366 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4366
PI
|
$0.179498 | $144.00 | 17-02-2025 |
393
|
-99.88% | 80,124.70% |
|
||
| 4367 |
PepePAD
4367
PEPE
|
$0.00000368 | $0.000028 | 09-12-2024 |
463
|
-86.63% | 647.74% |
|
||
| 4368 |
Chutes
4368
SN64
|
$25.78 | $75.92 | 16-07-2025 |
244
|
-66.04% | 194.48% |
|
||
| 4369 |
Biconomy Exchange Token
4369
BIT
|
$0.00000253 | $0.000277 | 23-10-2021 |
1606
|
-99.09% | 10,844.54% |
|
||
| 4370 |
RYO Coin
4370
RYO
|
$4.85 | $15.38 | 05-12-2024 |
467
|
-68.46% | 217.01% |
|
||
| 4371 |
USDP Stablecoin
4371
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1650
|
-44.52% | 80.23% |
|
||
| 4372 |
Data Ownership Protocol 2
4372
DOP2
|
$0.004148 | $0.029378 | 09-10-2025 |
159
|
-85.88% | 608.20% |
|
||
| 4373 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4373
NIZA
|
$0.043258 | $0.200425 | 14-12-2025 |
93
|
-78.42% | 363.33% |
|
||
| 4374 |
Moltbook
4374
MOLT
|
$0.000027 | $0.000873 | 31-01-2026 |
45
|
-96.92% | 3,143.27% |
|
||
| 4375 |
AID
4375
AID
|
$0.794146 | $10.56 | 05-12-2025 |
102
|
-92.48% | 1,229.64% |
|
||
| 4376 |
Beyond Gaming
4376
BDG
|
$0.00000022 | $0.003395 | 24-06-2025 |
266
|
-99.99% | 1,543,144.38% |
|
||
| 4377 |
xMoney
4377
XMN
|
$0.009763 | $0.112956 | 09-10-2025 |
159
|
-91.36% | 1,057.01% |
|
||
| 4378 |
xUSD (Arbitrum)
4378
XUSD
|
$1.0000 | $2.02 | 28-02-2023 |
1113
|
-50.58% | 102.35% |
|
||
| 4379 |
Purr
4379
PURR
|
$0.097610 | $0.685904 | 16-12-2024 |
456
|
-85.77% | 602.70% |
|
||
| 4380 |
Finanx AI (1FNXAI)
4380
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
25
|
-45.89% | 84.80% |
|
||
| 4381 |
POP Chain
4381
POPCHAIN1
|
$0.043417 | $1.77 | 20-09-2025 |
178
|
-97.55% | 3,986.48% |
|
||
| 4382 |
Security Token Offering
4382
STO
|
$1.60 | $1.90 | 05-01-2026 |
71
|
-15.82% | 18.79% |
|
||
| 4383 |
Overnight.fi USD+ (Base)
4383
USD+
|
$1.0018 | $1.0838 | 03-02-2025 |
407
|
-7.57% | 8.19% |
|
||
| 4384 |
Cash
4384
CASH1
|
$1.0002 | $2.99 | 06-03-2026 |
11
|
-66.58% | 199.21% |
|
||
| 4385 |
GAME by Virtuals
4385
GAME
|
$0.011467 | $0.384236 | 01-01-2025 |
440
|
-97.02% | 3,250.75% |
|
||
| 4386 |
Metal Dollar
4386
XMD
|
$0.9907 | $1.0250 | 21-02-2026 |
24
|
-3.35% | 3.46% |
|
||
| 4387 |
MetaMars
4387
MARS
|
$0.044383 | $1.80 | 24-02-2025 |
386
|
-97.53% | 3,950.49% |
|
||
| 4388 |
c8ntinuum
4388
CTM
|
$0.096666 | $0.137440 | 13-01-2026 |
63
|
-29.67% | 42.18% |
|
||
| 4389 |
Future Warriors X
4389
FWX
|
$0.001416 | $0.001451 | 16-03-2026 |
1
|
-2.40% | 2.46% |
|
||
| 4390 |
Ping
4390
PING
|
$0.001692 | $0.037125 | 27-10-2025 |
141
|
-95.44% | 2,094.39% |
|
||
| 4391 |
The Innovation Game
4391
TIG
|
$0.318053 | $4.25 | 02-12-2024 |
470
|
-92.52% | 1,237.06% |
|
||
| 4392 |
Xpedition
4392
XPED
|
$0.004454 | $0.033942 | 19-09-2025 |
179
|
-86.88% | 662.13% |
|
||
| 4393 |
Levva Protocol
4393
LVVA
|
$0.000503 | $0.007239 | 05-09-2025 |
193
|
-93.05% | 1,337.88% |
|
||
| 4394 |
Gorbagana
4394
GOR
|
$0.001762 | $0.053553 | 21-06-2025 |
269
|
-96.71% | 2,938.86% |
|
||
| 4395 |
Honey
4395
HONEY
|
$1.0030 | $1.0478 | 30-08-2025 |
199
|
-4.28% | 4.48% |
|
||
| 4396 |
Buttcoin
4396
BUTTCOIN
|
$0.014539 | $0.049654 | 07-02-2026 |
38
|
-70.72% | 241.51% |
|
||
| 4397 |
JGGL
4397
JGGL
|
$2.32 | $2.29 | 16-03-2026 |
1
|
1.41% | - |
|
||
| 4398 |
Moonwell Artemis
4398
WELL
|
$0.005201 | $0.107290 | 30-10-2024 |
503
|
-95.15% | 1,963.01% |
|
||
| 4399 |
HitBTC Token
4399
HITBTC
|
$0.219909 | $0.431383 | 09-11-2021 |
1589
|
-49.02% | 96.16% |
|
||
| 4400 |
Reppo
4400
REPPO
|
$0.012981 | $0.051040 | 14-01-2026 |
62
|
-74.57% | 293.18% |
|
34.344 Monedas Monitoreadas - Página 88 de 687