Cap Mercado $2.58T
-0.64%
Volumen 24h $79.13B
19.99%
BTC % 59.9129%
-0.14%
ETH % 9.90074%
0.05%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
JAM Coin
4351
JAM
|
$0.013816 | $0.013199 | 23-05-2026 |
3
|
4.67% | - |
|
||
| 4352 |
Get AI
4352
GET
|
$0.273125 | $11.05 | 18-12-2024 |
524
|
-97.53% | 3,945.79% |
|
||
| 4353 |
GIOVE
4353
GIOVE
|
$1.1492 | $36.70 | 23-07-2024 |
672
|
-96.87% | 3,093.30% |
|
||
| 4354 |
ONI Token
4354
ONI
|
$0.006472 | $0.599417 | 05-03-2024 |
812
|
-98.92% | 9,161.01% |
|
||
| 4355 |
Sportstensor
4355
SN41
|
$1.63 | $16.31 | 02-11-2025 |
205
|
-90.03% | 902.51% |
|
||
| 4356 |
NeonNeko
4356
NEONNEKO1
|
$0.000151 | $0.103811 | 23-07-2025 |
307
|
-99.85% | 68,546.76% |
|
||
| 4357 |
Game Meteor Coin
4357
GMTO
|
$0.000070 | $0.003997 | 26-01-2024 |
851
|
-98.25% | 5,617.20% |
|
||
| 4358 |
Japan Open Chain
4358
JOC
|
$0.042928 | $0.169590 | 31-03-2025 |
421
|
-74.69% | 295.06% |
|
||
| 4359 |
Xpedition
4359
XPED
|
$0.000098 | $0.033942 | 19-09-2025 |
249
|
-99.71% | 34,506.54% |
|
||
| 4360 |
Hypurr Fun
4360
HFUN
|
$11.00 | $299.15 | 17-12-2024 |
525
|
-96.32% | 2,620.15% |
|
||
| 4361 |
Day By Day
4361
DBD
|
$0.000334 | $1,279.54 | 19-01-2022 |
1588
|
-100.00% | 383,106,440.70% |
|
||
| 4362 |
Skulls of Pepe Token
4362
SKOP
|
$0.005339 | $0.108231 | 02-07-2024 |
693
|
-95.07% | 1,927.17% |
|
||
| 4363 |
OnTact
4363
ONTACT
|
$0.030376 | $0.068723 | 04-04-2025 |
417
|
-55.80% | 126.24% |
|
||
| 4364 |
Nelore Coin
4364
NLC
|
$0.000024 | $0.021325 | 05-12-2022 |
1268
|
-99.89% | 88,770.06% |
|
||
| 4365 |
Despend
4365
DSG
|
$0.706274 | $30.03 | 06-12-2025 |
171
|
-97.65% | 4,152.43% |
|
||
| 4366 |
UBIT
4366
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
663
|
-99.89% | 89,981.53% |
|
||
| 4367 |
FIGHT
4367
FIGHT
|
$0.000215 | $0.050490 | 19-01-2025 |
492
|
-99.57% | 23,344.23% |
|
||
| 4368 |
SAFE(AnWang)
4368
SAFE
|
$2.08 | $16.44 | 09-08-2022 |
1386
|
-87.35% | 690.69% |
|
||
| 4369 |
WebMind Network
4369
WMN
|
$0.000111 | $0.032198 | 22-04-2024 |
764
|
-99.66% | 28,935.26% |
|
||
| 4370 |
Eagle Fun (eagleworld.fun)
4370
EFUN
|
$0.000538 | $0.000924 | 22-05-2026 |
4
|
-41.80% | 71.83% |
|
||
| 4371 |
Aion
4371
AION
|
$0.000291 | $11.51 | 07-01-2018 |
3061
|
-100.00% | 3,959,355.96% |
|
||
| 4372 |
Dank Doge
4372
DANKDOGE
|
- | 0 | - | - | - | - |
|
||
| 4373 |
The Bitcoin Mascot
4373
BITTY
|
$0.000926 | $0.019583 | 05-09-2025 |
263
|
-95.27% | 2,015.31% |
|
||
| 4374 |
JETUSD
4374
JETUSD
|
$0.9984 | $1.0010 | 25-02-2026 |
90
|
-0.26% | 0.26% |
|
||
| 4375 |
Fathom Protocol
4375
FXD
|
$0.9990 | $1.1346 | 16-11-2024 |
556
|
-11.95% | 13.57% |
|
||
| 4376 |
Legend of Arcadia
4376
ARCA
|
$0.003291 | $0.043099 | 26-12-2024 |
516
|
-92.36% | 1,209.62% |
|
||
| 4377 |
SCARCITY
4377
SCARCITY
|
$0.008052 | $0.523044 | 12-04-2025 |
409
|
-98.46% | 6,395.61% |
|
||
| 4378 |
717ai by Virtuals
4378
WIRE
|
$0.003885 | $0.023221 | 30-10-2025 |
208
|
-83.27% | 497.66% |
|
||
| 4379 |
Devomon
4379
EVO
|
$0.000033 | $0.009765 | 05-03-2024 |
812
|
-99.66% | 29,525.37% |
|
||
| 4380 |
SingularityNET
4380
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3048
|
-95.14% | 1,956.22% |
|
||
| 4381 |
CoinZoom
4381
CZOOM
|
$0.013992 | $0.148696 | 28-11-2020 |
2005
|
-90.59% | 962.71% |
|
||
| 4382 |
GROYPER (groyperarmy.com)
4382
GROYPER
|
$0.000252 | $0.004122 | 02-12-2025 |
175
|
-93.89% | 1,537.60% |
|
||
| 4383 |
Qlindo
4383
QLINDO
|
$0.000868 | $0.061011 | 16-02-2023 |
1195
|
-98.58% | 6,931.85% |
|
||
| 4384 |
RUNWAGO
4384
RUNWAGO
|
$0.004686 | $1.0149 | 18-09-2025 |
250
|
-99.54% | 21,555.19% |
|
||
| 4385 |
Indigo Protocol - iUSD
4385
IUSD
|
$0.9943 | $1.59 | 14-01-2023 |
1228
|
-37.53% | 60.08% |
|
||
| 4386 |
XBIT
4386
XBT
|
$0.000223 | $93,726.28 | 06-01-2026 |
140
|
-100.00% | 41,947,144,355.29% |
|
||
| 4387 |
Peponk
4387
PEPONK
|
$0.000608 | $0.000655 | 21-05-2026 |
5
|
-7.30% | 7.87% |
|
||
| 4388 |
Five Pillars Token
4388
5PT
|
$0.001115 | $0.008766 | 13-10-2025 |
225
|
-87.28% | 686.37% |
|
||
| 4389 |
Hello Puppy
4389
BOB
|
$0.00000103 | $0.083641 | 04-07-2023 |
1057
|
-100.00% | 8,136,151.41% |
|
||
| 4390 |
JobIess
4390
JOBIESS
|
$0.000120 | $0.015125 | 08-10-2025 |
230
|
-99.21% | 12,513.28% |
|
||
| 4391 |
XENO Governance
4391
GXE
|
$0.000134 | $0.227426 | 09-02-2023 |
1202
|
-99.94% | 169,747.83% |
|
||
| 4392 |
Glo Dollar
4392
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
450
|
-8.72% | 9.55% |
|
||
| 4393 |
MEDIEUS
4393
MDUS
|
$0.000249 | $0.111730 | 27-05-2024 |
729
|
-99.78% | 44,825.67% |
|
||
| 4394 |
Bandot Protocol
4394
BANDOT
|
$0.000096 | $0.029013 | 02-05-2021 |
1850
|
-99.67% | 30,160.77% |
|
||
| 4395 |
DOVU
4395
DOVU
|
$0.002229 | $0.009305 | 17-09-2025 |
251
|
-76.05% | 317.47% |
|
||
| 4396 |
Atsuko Sato
4396
SATO
|
$0.838400 | $0.950100 | 25-05-2026 |
1
|
-11.76% | 13.32% |
|
||
| 4397 |
Official Elon Coin
4397
ELON
|
$0.000317 | $0.009723 | 26-01-2025 |
485
|
-96.74% | 2,966.72% |
|
||
| 4398 |
Kitty Cake
4398
KCAKE
|
$0.00000176 | $0.002001 | 31-10-2021 |
1668
|
-99.91% | 113,647.85% |
|
||
| 4399 |
Ocean Protocol
4399
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1872
|
-93.96% | 1,555.54% |
|
||
| 4400 |
Overtime
4400
OVER
|
$0.108865 | $0.377257 | 28-09-2025 |
240
|
-71.14% | 246.54% |
|
34.665 Monedas Monitoreadas - Página 88 de 694