Cap Mercado $2.78T
0.13%
Volumen 24h $245.08B
21.3%
BTC % 55.88%
0.14%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Franklin Focused Growth Tokenized ETF (Ondo)
4351
FFOGon
|
$48.26 | $48.33 | 24-04-2026 |
3
|
-0.14% | 0.14% |
|
||
| 4352 | $61.76 | $62.25 | 06-04-2026 |
21
|
-0.79% | 0.79% |
|
|||
| 4353 |
CHONKY
4353
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
757
|
-99.89% | 88,914.68% |
|
||
| 4354 |
Islander
4354
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1570
|
-100.00% | 5,613,595.38% |
|
||
| 4355 |
pumpBTC (Rehypothecated BTC)
4355
PUMPBTC
|
$0.027867 | $122,778.34 | 05-10-2025 |
204
|
-100.00% | 440,579,461.04% |
|
||
| 4356 |
Realvirm
4356
RVM
|
$0.000581 | $4.50 | 09-01-2025 |
473
|
-99.99% | 775,118.04% |
|
||
| 4357 |
VCHAT Token
4357
VCT
|
$0.00000169 | $1.3397 | 04-09-2025 |
235
|
-100.00% | 79,130,636.91% |
|
||
| 4358 |
ApeSwap Finance
4358
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1821
|
-100.00% | 84,276,180,614.29% |
|
||
| 4359 |
JuChain
4359
JU
|
$2.91 | $23.97 | 16-09-2025 |
223
|
-87.86% | 724.06% |
|
||
| 4360 |
Swiss Capital / Komet
4360
SC
|
$3.33 | $296.44 | 16-11-2021 |
1623
|
-98.88% | 8,814.62% |
|
||
| 4361 |
Lydia Coins (USAD)
4361
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
186
|
-0.45% | 0.45% |
|
||
| 4362 |
Royal Dollar
4362
RUSD
|
$0.9996 | $1.0011 | 23-04-2026 |
4
|
-0.14% | 0.14% |
|
||
| 4363 |
WhiteBIT Token
4363
WBT
|
$54.76 | $64.13 | 10-12-2025 |
138
|
-14.60% | 17.10% |
|
||
| 4364 |
Royal Euro
4364
REUR
|
$1.1733 | $1.1766 | 21-04-2026 |
6
|
-0.28% | 0.28% |
|
||
| 4365 |
Origin
4365
LGNS
|
$3.86 | $13.98 | 17-10-2025 |
192
|
-72.39% | 262.20% |
|
||
| 4366 |
Ratio1
4366
R1
|
$0.531549 | $3.97 | 12-08-2025 |
258
|
-86.61% | 646.59% |
|
||
| 4367 |
Asteroid Shiba
4367
ASTEROID
|
$0.000314 | $0.000461 | 21-04-2026 |
6
|
-31.90% | 46.83% |
|
||
| 4368 |
Maya Preferred PRA
4368
MPRA
|
$924,786,802.32 | $10,000,000.00 | 26-04-2026 |
1
|
9,147.87% | - |
|
||
| 4369 |
Websea
4369
WBS
|
$0.583746 | $3.75 | 28-03-2024 |
760
|
-84.45% | 543.13% |
|
||
| 4370 |
Fluent
4370
BLEND
|
$0.092843 | $0.167517 | 24-04-2026 |
3
|
-44.58% | 80.43% |
|
||
| 4371 |
Tether Near Bridged
4371
USDT
|
$1.0004 | $1.0048 | 17-03-2026 |
41
|
-0.44% | 0.44% |
|
||
| 4372 |
I love puppies
4372
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
212
|
-82.22% | 462.38% |
|
||
| 4373 |
Arbi pepe
4373
PEPE
|
$0.00000383 | $0.027184 | 29-08-2023 |
972
|
-99.99% | 710,039.26% |
|
||
| 4374 |
UZX
4374
UZX
|
$1.92 | $4.64 | 30-01-2024 |
818
|
-58.63% | 141.72% |
|
||
| 4375 |
UGOLD Inc.
4375
UGOLD
|
$4,705.37 | $6,132.64 | 29-01-2026 |
88
|
-23.27% | 30.33% |
|
||
| 4376 |
BlockDAG
4376
BDAG
|
$0.000226 | $0.396646 | 29-03-2026 |
29
|
-99.94% | 175,066.12% |
|
||
| 4377 |
The Innovation Game
4377
TIG
|
$1.0658 | $4.25 | 02-12-2024 |
511
|
-74.94% | 298.98% |
|
||
| 4378 |
Wrapped Monad
4378
WMON
|
$0.031866 | $0.037250 | 16-04-2026 |
11
|
-14.46% | 16.90% |
|
||
| 4379 |
ARK DeFAI
4379
ARK
|
$11.87 | $41.54 | 15-11-2025 |
163
|
-71.42% | 249.93% |
|
||
| 4380 |
BiFinanceToken
4380
BFT
|
$0.933952 | $1.0748 | 07-02-2026 |
79
|
-13.10% | 15.08% |
|
||
| 4381 |
SPIKE (spikemattfurie)
4381
SPIKEMATTFUR1
|
$0.016172 | $0.016483 | 26-04-2026 |
1
|
-1.89% | 1.93% |
|
||
| 4382 |
Moneta Digital
4382
MMXN
|
$0.057601 | $0.061322 | 09-04-2024 |
748
|
-6.07% | 6.46% |
|
||
| 4383 |
wstUSDT
4383
WSTUSDT
|
$1.1025 | $1.1777 | 15-11-2024 |
528
|
-6.39% | 6.83% |
|
||
| 4384 |
rats(Ordinals)
4384
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
783
|
-93.74% | 1,498.01% |
|
||
| 4385 |
XT.com Token
4385
XT
|
$4.24 | $20.61 | 17-11-2021 |
1622
|
-79.41% | 385.68% |
|
||
| 4386 |
Panther Protocol
4386
ZKP
|
$0.008808 | $0.439085 | 05-03-2022 |
1514
|
-97.99% | 4,884.93% |
|
||
| 4387 |
CodexField
4387
CODEX
|
$17.19 | $43.24 | 03-01-2026 |
114
|
-60.25% | 151.58% |
|
||
| 4388 |
Make Aliens Great Again
4388
MAKEALIENSGR1
|
$0.015647 | $0.026610 | 25-04-2026 |
2
|
-41.20% | 70.06% |
|
||
| 4389 |
USDP Stablecoin
4389
USDP
|
$0.9995 | $1.80 | 09-09-2021 |
1691
|
-44.53% | 80.27% |
|
||
| 4390 |
Bitradex Token
4390
BTX
|
$0.198719 | $0.439099 | 28-07-2025 |
273
|
-54.74% | 120.96% |
|
||
| 4391 |
Copiosa Coin
4391
COP
|
$0.000268 | $0.096847 | 04-12-2021 |
1605
|
-99.72% | 36,084.13% |
|
||
| 4392 |
Pro Token
4392
PRO
|
$60.31 | $61.27 | 07-04-2026 |
20
|
-1.57% | 1.59% |
|
||
| 4393 |
Eitherway
4393
EITHER
|
$0.154622 | $0.178295 | 26-04-2026 |
1
|
-13.28% | 15.31% |
|
||
| 4394 |
CoinW Token
4394
CWT
|
$0.116872 | $1.2723 | 04-09-2025 |
235
|
-90.81% | 988.64% |
|
||
| 4395 |
Mezo
4395
MEZO
|
$0.042387 | $0.115214 | 14-04-2026 |
13
|
-63.21% | 171.81% |
|
||
| 4396 |
Ping
4396
PING
|
$0.001605 | $0.037125 | 27-10-2025 |
182
|
-95.68% | 2,213.76% |
|
||
| 4397 |
Bridged ETH (NEAR Intents)
4397
BRIDGEDETHNE1
|
$2,319.41 | $2,447.80 | 17-04-2026 |
10
|
-5.25% | 5.54% |
|
||
| 4398 |
Cryptonex
4398
CNX
|
$39.70 | $64.33 | 06-10-2025 |
203
|
-38.28% | 62.03% |
|
||
| 4399 |
Bridged BTC (NEAR Intents)
4399
BRIDGEDBTCNE1
|
$77,668.22 | $79,078.35 | 22-04-2026 |
5
|
-1.78% | 1.82% |
|
||
| 4400 |
GAME by Virtuals
4400
GAME
|
$0.008510 | $0.384236 | 01-01-2025 |
481
|
-97.79% | 4,415.24% |
|
34.531 Monedas Monitoreadas - Página 88 de 691