Cap Mercado $3.21T
0.9%
Volumen 24h $118.85B
-42.34%
BTC % 54.95%
-0.14%
ETH % 11.23%
-0.44%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Pulse
4351
XPL
|
$0.179182 | $1.77 | 21-09-2025 |
102
|
-89.88% | 888.31% |
|
||
| 4352 |
GROYPER (groyperarmy.com)
4352
GROYPER
|
$0.002201 | $0.004122 | 02-12-2025 |
30
|
-46.60% | 87.25% |
|
||
| 4353 |
OOBIT
4353
OOB
|
$0.022138 | $0.559484 | 14-11-2025 |
48
|
-96.04% | 2,427.24% |
|
||
| 4354 |
Slash Vision Labs
4354
SVL
|
$0.029421 | $0.051639 | 29-09-2025 |
94
|
-43.03% | 75.52% |
|
||
| 4355 |
Sentinel (sentinelxo)
4355
SENT
|
$0.001037 | $0.001156 | 31-12-2025 |
1
|
-10.29% | 11.47% |
|
||
| 4356 |
XBIT
4356
XBT
|
$0.000869 | $0.024549 | 16-12-2024 |
381
|
-96.46% | 2,725.01% |
|
||
| 4357 |
Zephyr Protocol
4357
ZEPH
|
$0.632816 | $44.31 | 24-11-2023 |
769
|
-98.57% | 6,901.67% |
|
||
| 4358 |
AU79
4358
AU79
|
$0.006574 | $0.037492 | 14-09-2025 |
109
|
-82.47% | 470.31% |
|
||
| 4359 |
RUNWAGO
4359
RUNWAGO
|
$0.030136 | $1.0149 | 18-09-2025 |
105
|
-97.03% | 3,267.59% |
|
||
| 4360 |
Arowana Token
4360
ARW
|
$0.098153 | $6.98 | 27-11-2021 |
1496
|
-98.59% | 7,013.47% |
|
||
| 4361 |
TUTUT COIN
4361
TUTC
|
$0.000417 | $0.000670 | 12-12-2025 |
20
|
-37.69% | 60.48% |
|
||
| 4362 |
mini
4362
MINI
|
$0.002478 | $0.096020 | 14-10-2024 |
444
|
-97.42% | 3,774.40% |
|
||
| 4363 |
Mecha Conquest
4363
MCQ
|
$0.001814 | $0.003982 | 29-09-2025 |
94
|
-54.45% | 119.52% |
|
||
| 4364 |
SLERF
4364
SLERF
|
$0.005957 | $1.3057 | 19-03-2024 |
653
|
-99.54% | 21,818.98% |
|
||
| 4365 |
SecondLive
4365
LIVE
|
$0.000053 | $0.031332 | 29-08-2025 |
125
|
-99.83% | 58,556.05% |
|
||
| 4366 |
COCA
4366
COCA
|
$0.798265 | $0.816965 | 28-11-2025 |
34
|
-2.29% | 2.34% |
|
||
| 4367 |
WPAY
4367
WPAY
|
$0.170588 | $0.245424 | 23-11-2024 |
404
|
-30.49% | 43.87% |
|
||
| 4368 |
uTrade
4368
UTT
|
$0.303437 | $0.748757 | 10-10-2025 |
83
|
-59.47% | 146.76% |
|
||
| 4369 |
DogeSwap
4369
DOG
|
$0.000983 | $0.017064 | 17-11-2021 |
1506
|
-94.24% | 1,635.19% |
|
||
| 4370 |
Ruby Currency
4370
RBC
|
$0.008203 | $11.57 | 29-09-2023 |
825
|
-99.93% | 140,929.45% |
|
||
| 4371 |
Play Solana
4371
PLAYSOLANA1
|
$0.003707 | $0.016068 | 14-11-2025 |
48
|
-76.93% | 333.44% |
|
||
| 4372 |
SmartWorld Global
4372
SWGT
|
$0.019908 | $0.250095 | 30-01-2025 |
336
|
-92.04% | 1,156.23% |
|
||
| 4373 |
$XBO Token
4373
XBO
|
$0.121095 | $0.161145 | 06-10-2025 |
87
|
-24.85% | 33.07% |
|
||
| 4374 |
Doland Tremp
4374
TREMP
|
$0.006939 | $1.52 | 05-06-2024 |
575
|
-99.54% | 21,845.65% |
|
||
| 4375 |
VALOR
4375
VALOR
|
$0.000794 | $0.014875 | 31-10-2025 |
62
|
-94.66% | 1,772.95% |
|
||
| 4376 |
DraperTV
4376
DTV
|
$0.000824 | $0.010160 | 22-10-2025 |
71
|
-91.89% | 1,133.75% |
|
||
| 4377 |
Lumint
4377
LUMINT
|
$0.034983 | $0.078564 | 13-11-2025 |
49
|
-55.47% | 124.58% |
|
||
| 4378 |
AsMatch
4378
ASM
|
$0.020921 | $2.29 | 22-05-2025 |
224
|
-99.09% | 10,858.07% |
|
||
| 4379 |
BRL1
4379
BRL1
|
$0.181309 | $0.189802 | 12-11-2025 |
50
|
-4.47% | 4.68% |
|
||
| 4380 |
All InX SMART CHAIN
4380
ASC
|
$0.108128 | $1.2636 | 06-11-2025 |
56
|
-91.44% | 1,068.58% |
|
||
| 4381 |
Anyspend
4381
ANY
|
$0.068350 | $0.099286 | 13-11-2025 |
49
|
-31.16% | 45.26% |
|
||
| 4382 |
C-cash
4382
CCASH
|
$0.002165 | $0.004779 | 02-05-2023 |
975
|
-54.69% | 120.71% |
|
||
| 4383 |
Global Virtual Coin
4383
GVC
|
$0.043692 | $0.054090 | 15-12-2025 |
17
|
-19.22% | 23.80% |
|
||
| 4384 |
SKPANAX
4384
SKX
|
$0.230867 | $2.91 | 29-09-2025 |
94
|
-92.06% | 1,158.92% |
|
||
| 4385 |
Ovato
4385
OVATO
|
$0.943912 | $9.26 | 04-11-2021 |
1519
|
-89.81% | 880.99% |
|
||
| 4386 |
Yellow Umbrella
4386
YU
|
$0.000032 | $0.000952 | 14-09-2025 |
109
|
-96.66% | 2,897.49% |
|
||
| 4387 |
Buy Coin Token
4387
BCT
|
$8.70 | $9.20 | 15-12-2025 |
17
|
-5.40% | 5.71% |
|
||
| 4388 |
RWA Ecosystem
4388
RWA
|
$5.36 | $123.60 | 07-05-2025 |
239
|
-95.67% | 2,207.02% |
|
||
| 4389 |
Ozonechain
4389
OZONE
|
$3.84 | $177.73 | 18-08-2024 |
501
|
-97.84% | 4,534.19% |
|
||
| 4390 |
Moonwalk Fitness
4390
MF
|
$0.009860 | $0.067443 | 23-10-2025 |
70
|
-85.38% | 584.02% |
|
||
| 4391 |
JETMAX
4391
JET
|
$2.20 | $2.65 | 29-10-2025 |
64
|
-17.12% | 20.66% |
|
||
| 4392 |
Joe Coin
4392
JOE
|
$0.016686 | $0.065100 | 11-08-2025 |
143
|
-74.37% | 290.15% |
|
||
| 4393 |
WorldAssets
4393
INC
|
$0.577321 | $0.738124 | 18-10-2025 |
75
|
-21.79% | 27.85% |
|
||
| 4394 |
DOVU
4394
DOVU
|
$0.004352 | $0.009305 | 17-09-2025 |
106
|
-53.23% | 113.80% |
|
||
| 4395 |
Bityuan
4395
BTY
|
$0.032620 | $1.1097 | 16-03-2021 |
1752
|
-97.06% | 3,301.92% |
|
||
| 4396 |
RAI Token
4396
RAI
|
$54.80 | $54.26 | 31-12-2025 |
1
|
0.99% | - |
|
||
| 4397 |
Tuna
4397
TUNA
|
$0.000206 | $0.001420 | 26-12-2025 |
6
|
-85.51% | 590.13% |
|
||
| 4398 |
AvocadoCoin
4398
AVDO
|
$1,575.73 | $2,002.07 | 16-05-2022 |
1326
|
-21.30% | 27.06% |
|
||
| 4399 |
Human
4399
HMT
|
$0.007866 | $1.3740 | 14-08-2021 |
1601
|
-99.43% | 17,368.44% |
|
||
| 4400 |
RZUSD
4400
RZUSD
|
$0.9983 | $1.0064 | 05-03-2025 |
302
|
-0.80% | 0.81% |
|
33.889 Monedas Monitoreadas - Página 88 de 678