Cap Mercado $2.87T
-0.06%
Volumen 24h $300.51B
1.8%
BTC % 56.88%
-0.12%
ETH % 9.84%
-1.62%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Royal Dollar
4351
RUSD
|
$1.0003 | $1.0011 | 23-04-2026 |
14
|
-0.08% | 0.08% |
|
||
| 4352 |
WhiteBIT Token
4352
WBT
|
$59.54 | $64.13 | 10-12-2025 |
148
|
-7.16% | 7.71% |
|
||
| 4353 |
Lydia Coins (USAD)
4353
USAD
|
$1.0006 | $1.0055 | 23-10-2025 |
196
|
-0.48% | 0.49% |
|
||
| 4354 |
Ratio1
4354
R1
|
$0.477263 | $3.97 | 12-08-2025 |
268
|
-87.97% | 731.51% |
|
||
| 4355 |
Origin
4355
LGNS
|
$4.28 | $13.98 | 17-10-2025 |
202
|
-69.40% | 226.77% |
|
||
| 4356 |
Royal Euro
4356
REUR
|
$1.1754 | $1.1787 | 06-05-2026 |
1
|
-0.29% | 0.29% |
|
||
| 4357 |
Asteroid Shiba
4357
ASTEROID
|
$0.000358 | $0.000461 | 21-04-2026 |
16
|
-22.32% | 28.74% |
|
||
| 4358 |
Figure HELOC
4358
FIGR_HELOC
|
$1.0267 | $1.0650 | 07-02-2026 |
89
|
-3.60% | 3.74% |
|
||
| 4359 |
KAIO
4359
KAIO
|
$0.192339 | $0.249787 | 06-05-2026 |
1
|
-23.00% | 29.87% |
|
||
| 4360 |
Maya Preferred PRA
4360
MPRA
|
$953,184,247.62 | $10,000,000.00 | 06-05-2026 |
1
|
9,431.84% | - |
|
||
| 4361 |
Websea
4361
WBS
|
$0.424400 | $3.75 | 28-03-2024 |
770
|
-88.70% | 784.60% |
|
||
| 4362 |
UZX
4362
UZX
|
$2.01 | $4.64 | 30-01-2024 |
828
|
-56.57% | 130.24% |
|
||
| 4363 |
Arbi pepe
4363
PEPE
|
$0.00000419 | $0.027184 | 29-08-2023 |
982
|
-99.98% | 648,531.13% |
|
||
| 4364 |
I love puppies
4364
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
222
|
-82.49% | 471.08% |
|
||
| 4365 |
Wrapped Monad
4365
WMON
|
$0.032089 | $0.037250 | 16-04-2026 |
21
|
-13.86% | 16.08% |
|
||
| 4366 |
Tether Near Bridged
4366
USDT
|
$0.9992 | $1.0048 | 17-03-2026 |
51
|
-0.56% | 0.57% |
|
||
| 4367 |
XT.com Token
4367
XT
|
$4.38 | $20.61 | 17-11-2021 |
1632
|
-78.76% | 370.81% |
|
||
| 4368 |
MetaSoilVerse Protocol
4368
MSVP
|
$0.018234 | $0.131030 | 09-02-2026 |
87
|
-86.08% | 618.62% |
|
||
| 4369 |
UGOLD Inc.
4369
UGOLD
|
$4,726.01 | $6,132.64 | 29-01-2026 |
98
|
-22.94% | 29.76% |
|
||
| 4370 |
Pharos
4370
PROS
|
$0.639947 | $1.1316 | 28-04-2026 |
9
|
-43.45% | 76.83% |
|
||
| 4371 |
BiFinanceToken
4371
BFT
|
$0.931120 | $1.0748 | 07-02-2026 |
89
|
-13.36% | 15.43% |
|
||
| 4372 |
CoinW Token
4372
CWT
|
$0.114924 | $1.2723 | 04-09-2025 |
245
|
-90.97% | 1,007.09% |
|
||
| 4373 |
ARK DeFAI
4373
ARK
|
$12.22 | $41.54 | 15-11-2025 |
173
|
-70.59% | 240.02% |
|
||
| 4374 |
rats(Ordinals)
4374
rats
|
$0.000039 | $0.000612 | 05-03-2024 |
793
|
-93.61% | 1,464.87% |
|
||
| 4375 |
Cash
4375
CASH1
|
$0.9997 | $2.99 | 06-03-2026 |
62
|
-66.59% | 199.33% |
|
||
| 4376 |
The9bit
4376
9BIT
|
$0.028065 | $0.032213 | 02-05-2026 |
5
|
-12.88% | 14.78% |
|
||
| 4377 |
CodexField
4377
CODEX
|
$17.21 | $43.24 | 03-01-2026 |
124
|
-60.19% | 151.20% |
|
||
| 4378 |
Bridged ETH (NEAR Intents)
4378
BRIDGEDETHNE1
|
$2,324.80 | $2,447.80 | 17-04-2026 |
20
|
-5.03% | 5.29% |
|
||
| 4379 |
SHIB ON SOLANA
4379
SHIB
|
$0.00000636 | $0.002070 | 30-05-2024 |
707
|
-99.69% | 32,462.48% |
|
||
| 4380 |
BlockDAG
4380
BDAG
|
$0.000128 | $0.396646 | 29-03-2026 |
39
|
-99.97% | 310,773.15% |
|
||
| 4381 |
REAL (www.real.finance)
4381
ASSET
|
$0.078381 | $0.102341 | 01-05-2026 |
6
|
-23.41% | 30.57% |
|
||
| 4382 |
wstUSDT
4382
WSTUSDT
|
$1.1049 | $1.1777 | 15-11-2024 |
538
|
-6.18% | 6.59% |
|
||
| 4383 |
Bitradex Token
4383
BTX
|
$0.199038 | $0.439099 | 28-07-2025 |
283
|
-54.67% | 120.61% |
|
||
| 4384 |
Pro Token
4384
PRO
|
$60.17 | $61.27 | 07-04-2026 |
30
|
-1.80% | 1.83% |
|
||
| 4385 |
Ecoreal Estate
4385
ECOREAL
|
$0.334022 | $0.334335 | 21-04-2026 |
16
|
-0.09% | 0.09% |
|
||
| 4386 |
Unipeg
4386
UPEG
|
$1,206.26 | $1,883.38 | 04-05-2026 |
3
|
-35.95% | 56.13% |
|
||
| 4387 |
Moneta Digital
4387
MMXN
|
$0.057937 | $0.061322 | 09-04-2024 |
758
|
-5.52% | 5.84% |
|
||
| 4388 |
P2P Solutions Foundation
4388
P2PS
|
$210.60 | $449.03 | 24-08-2025 |
256
|
-53.10% | 113.21% |
|
||
| 4389 |
Copiosa Coin
4389
COP
|
$0.000256 | $0.096847 | 04-12-2021 |
1615
|
-99.74% | 37,657.34% |
|
||
| 4390 |
Cryptonex
4390
CNX
|
$41.73 | $64.33 | 06-10-2025 |
213
|
-35.12% | 54.14% |
|
||
| 4391 |
XT Stablecoin XTUSD
4391
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1157
|
-97.66% | 4,165.55% |
|
||
| 4392 |
Utya
4392
UTYA
|
$0.060084 | $8.94 | 13-11-2025 |
175
|
-99.33% | 14,778.11% |
|
||
| 4393 |
Freedom of Money
4393
FREEDOMOFMONEY
|
$0.010587 | $0.021682 | 07-04-2026 |
30
|
-51.17% | 104.80% |
|
||
| 4394 |
Panther Protocol
4394
ZKP
|
$0.008527 | $0.439085 | 05-03-2022 |
1524
|
-98.06% | 5,049.22% |
|
||
| 4395 |
USD mars
4395
USDm
|
$0.9996 | $50.22 | 03-04-2024 |
764
|
-98.01% | 4,923.77% |
|
||
| 4396 |
MegaUSD
4396
USDM
|
$1.0004 | $1.0061 | 04-05-2026 |
3
|
-0.56% | 0.57% |
|
||
| 4397 |
NotInEmploymentEducationTraining
4397
NEET
|
$0.028107 | $0.045372 | 13-04-2026 |
24
|
-38.05% | 61.43% |
|
||
| 4398 |
GAME by Virtuals
4398
GAME
|
$0.011032 | $0.384236 | 01-01-2025 |
491
|
-97.13% | 3,382.78% |
|
||
| 4399 |
USDP Stablecoin
4399
USDP
|
$0.9995 | $1.80 | 09-09-2021 |
1701
|
-44.53% | 80.27% |
|
||
| 4400 |
Jupiter USD
4400
JUPUSD
|
$0.9994 | $1.0023 | 01-04-2026 |
36
|
-0.29% | 0.30% |
|
34.593 Monedas Monitoreadas - Página 88 de 692