Cap Mercado $2.76T
2.25%
Volumen 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Wrapped Monad
4351
WMON
|
$0.032463 | $0.037250 | 16-04-2026 |
5
|
-12.85% | 14.75% |
|
||
| 4352 |
wstUSDT
4352
WSTUSDT
|
$1.1020 | $1.1777 | 15-11-2024 |
522
|
-6.43% | 6.87% |
|
||
| 4353 |
Savings Dai
4353
SDAI
|
$1.1742 | $15,272.99 | 28-11-2025 |
144
|
-99.99% | 1,300,578.59% |
|
||
| 4354 |
XT.com Token
4354
XT
|
$4.26 | $20.61 | 17-11-2021 |
1616
|
-79.33% | 383.84% |
|
||
| 4355 |
ARK DeFAI
4355
ARK
|
$13.64 | $41.54 | 15-11-2025 |
157
|
-67.17% | 204.61% |
|
||
| 4356 |
P2P Solutions Foundation
4356
P2PS
|
$208.83 | $449.03 | 24-08-2025 |
240
|
-53.49% | 115.02% |
|
||
| 4357 |
rats(Ordinals)
4357
rats
|
$0.000035 | $0.000612 | 05-03-2024 |
777
|
-94.26% | 1,643.55% |
|
||
| 4358 |
USDP Stablecoin
4358
USDP
|
$1.0004 | $1.80 | 09-09-2021 |
1685
|
-44.48% | 80.12% |
|
||
| 4359 |
BDTCOIN
4359
BDTC
|
$25.07 | $141.37 | 24-05-2025 |
332
|
-82.27% | 463.93% |
|
||
| 4360 |
CodexField
4360
CODEX
|
$17.95 | $43.24 | 03-01-2026 |
108
|
-58.49% | 140.89% |
|
||
| 4361 |
Black Phoenix
4361
BPX
|
$2.81 | $3.38 | 07-01-2025 |
469
|
-16.78% | 20.17% |
|
||
| 4362 |
BlockDAG
4362
BDAG
|
$0.000138 | $0.396646 | 29-03-2026 |
23
|
-99.97% | 286,556.18% |
|
||
| 4363 |
The9bit
4363
9BIT
|
$0.023728 | $0.027743 | 30-03-2026 |
22
|
-14.47% | 16.92% |
|
||
| 4364 |
SPIKE (spikemattfurie)
4364
SPIKEMATTFUR1
|
$0.008005 | $0.010313 | 18-04-2026 |
3
|
-22.38% | 28.83% |
|
||
| 4365 |
Cryptonex
4365
CNX
|
$38.95 | $64.33 | 06-10-2025 |
197
|
-39.44% | 65.14% |
|
||
| 4366 |
XT Stablecoin XTUSD
4366
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1141
|
-97.66% | 4,164.42% |
|
||
| 4367 |
Copiosa Coin
4367
COP
|
$0.000264 | $0.096847 | 04-12-2021 |
1599
|
-99.73% | 36,610.40% |
|
||
| 4368 |
Moneta Digital
4368
MMXN
|
$0.057682 | $0.061322 | 09-04-2024 |
742
|
-5.94% | 6.31% |
|
||
| 4369 |
Jupiter USD
4369
JUPUSD
|
$0.9995 | $1.0023 | 01-04-2026 |
20
|
-0.28% | 0.28% |
|
||
| 4370 |
Pro Token
4370
PRO
|
$60.79 | $61.27 | 07-04-2026 |
14
|
-0.78% | 0.78% |
|
||
| 4371 |
CoinW Token
4371
CWT
|
$0.109803 | $1.2723 | 04-09-2025 |
229
|
-91.37% | 1,058.73% |
|
||
| 4372 |
Bitradex Token
4372
BTX
|
$0.198770 | $0.439099 | 28-07-2025 |
267
|
-54.73% | 120.91% |
|
||
| 4373 |
Atleta Network
4373
ATLA
|
$238.38 | $299.09 | 16-03-2026 |
36
|
-20.30% | 25.47% |
|
||
| 4374 |
NotInEmploymentEducationTraining
4374
NEET
|
$0.029978 | $0.045372 | 13-04-2026 |
8
|
-33.93% | 51.35% |
|
||
| 4375 |
Frax Finance - Frax Ether
4375
FRXETH
|
$2,303.95 | $4,903.63 | 24-08-2025 |
240
|
-53.02% | 112.84% |
|
||
| 4376 |
Mezo
4376
MEZO
|
$0.048068 | $0.115214 | 14-04-2026 |
7
|
-58.28% | 139.69% |
|
||
| 4377 |
Panther Protocol
4377
ZKP
|
$0.007965 | $0.439085 | 05-03-2022 |
1508
|
-98.19% | 5,412.96% |
|
||
| 4378 |
Levva Protocol
4378
LVVA
|
$0.000442 | $0.007239 | 05-09-2025 |
228
|
-93.90% | 1,538.20% |
|
||
| 4379 |
SHIB ON SOLANA
4379
SHIB
|
$0.00000608 | $0.002070 | 30-05-2024 |
691
|
-99.71% | 33,968.66% |
|
||
| 4380 |
Data Ownership Protocol 2
4380
DOP2
|
$0.003128 | $0.029378 | 09-10-2025 |
194
|
-89.35% | 839.32% |
|
||
| 4381 |
CRUDE OIL BRENT (Zedcex)
4381
OIL
|
$89.51 | $117.95 | 07-04-2026 |
14
|
-24.11% | 31.76% |
|
||
| 4382 |
Eitherway
4382
EITHER
|
$0.094513 | $0.177454 | 04-04-2026 |
17
|
-46.74% | 87.76% |
|
||
| 4383 |
USDGO
4383
USDGO
|
$1.0000 | $1.0004 | 14-04-2026 |
7
|
-0.04% | 0.04% |
|
||
| 4384 |
Ping
4384
PING
|
$0.001711 | $0.037125 | 27-10-2025 |
176
|
-95.39% | 2,069.35% |
|
||
| 4385 |
Moonwell Artemis
4385
WELL
|
$0.004277 | $0.107290 | 30-10-2024 |
538
|
-96.01% | 2,408.67% |
|
||
| 4386 |
WEEX Token
4386
WXT
|
$0.019321 | $0.045693 | 18-09-2025 |
215
|
-57.72% | 136.49% |
|
||
| 4387 |
Meta Games Coin
4387
MGC
|
$4.59 | $9.55 | 23-03-2026 |
29
|
-52.00% | 108.34% |
|
||
| 4388 |
RYO Coin
4388
RYO
|
$4.30 | $15.38 | 05-12-2024 |
502
|
-72.02% | 257.43% |
|
||
| 4389 |
Neutrl (NUSD)
4389
NUSD
|
$0.937252 | $1.0088 | 04-03-2026 |
48
|
-7.09% | 7.63% |
|
||
| 4390 |
Freedom of Money
4390
FREEDOMOFMONEY
|
$0.009221 | $0.021682 | 07-04-2026 |
14
|
-57.47% | 135.13% |
|
||
| 4391 |
Security Token Offering
4391
STO
|
$1.60 | $1.90 | 05-01-2026 |
106
|
-15.48% | 18.31% |
|
||
| 4392 |
Syndicate
4392
SYND
|
$0.037518 | $0.501244 | 07-10-2025 |
196
|
-92.52% | 1,236.02% |
|
||
| 4393 |
Moltbook
4393
MOLT
|
$0.000013 | $0.000873 | 31-01-2026 |
80
|
-98.49% | 6,517.07% |
|
||
| 4394 |
PUMPCADE
4394
PUMPCADE
|
$0.021620 | $0.046840 | 15-04-2026 |
6
|
-53.84% | 116.66% |
|
||
| 4395 |
Kyrrex
4395
KRRX
|
$0.055212 | $1.2001 | 21-12-2021 |
1582
|
-95.40% | 2,073.68% |
|
||
| 4396 |
HODL (hodl2013)
4396
HODL20131
|
$0.003129 | $0.005577 | 17-04-2026 |
4
|
-43.90% | 78.26% |
|
||
| 4397 |
Biconomy Exchange Token
4397
BIT
|
$0.00000276 | $0.000277 | 23-10-2021 |
1641
|
-99.01% | 9,955.64% |
|
||
| 4398 |
RISE NASA
4398
RISENASA1
|
$0.00000296 | $0.00000420 | 20-04-2026 |
1
|
-29.53% | 41.90% |
|
||
| 4399 |
OneLink
4399
ONL
|
$0.230984 | $1.68 | 23-03-2026 |
29
|
-86.26% | 627.80% |
|
||
| 4400 |
GAME by Virtuals
4400
GAME
|
$0.008572 | $0.384236 | 01-01-2025 |
475
|
-97.77% | 4,382.39% |
|
34.507 Monedas Monitoreadas - Página 88 de 691