Cap Mercado $3.25T
1.93%
Volumen 24h $324.52B
27.96%
BTC % 54.23%
-0.84%
ETH % 10.98%
2.55%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
xMoney
4351
XMN
|
$0.035974 | $0.112956 | 09-10-2025 |
46
|
-68.15% | 213.99% |
|
||
| 4352 |
AU79
4352
AU79
|
$0.012533 | $0.037492 | 14-09-2025 |
71
|
-66.57% | 199.15% |
|
||
| 4353 |
Novastro
4353
XNL
|
$0.003203 | $0.044849 | 29-10-2025 |
26
|
-92.86% | 1,300.35% |
|
||
| 4354 |
OLY
4354
OLY
|
$11.20 | $17.21 | 09-10-2025 |
46
|
-34.91% | 53.62% |
|
||
| 4355 |
Data Ownership Protocol 2
4355
DOP2
|
$0.005580 | $0.029378 | 09-10-2025 |
46
|
-81.00% | 426.45% |
|
||
| 4356 |
LayerK
4356
LYK
|
$0.237398 | $1.2560 | 01-10-2024 |
419
|
-81.10% | 429.07% |
|
||
| 4357 |
Tesla (buytesla.net)
4357
TSLA
|
$46.26 | $384.97 | 19-09-2025 |
66
|
-87.98% | 732.16% |
|
||
| 4358 |
Despend
4358
DSG
|
$27.83 | 0 | - | - | - | - |
|
||
| 4359 |
Velora
4359
VLR
|
$0.006089 | $0.061298 | 16-09-2025 |
69
|
-90.07% | 906.69% |
|
||
| 4360 |
just memecoin
4360
MEMECOIN
|
$0.000405 | $0.052340 | 25-07-2025 |
122
|
-99.23% | 12,827.31% |
|
||
| 4361 |
50501movement
4361
50501
|
$0.000028 | $0.000441 | 05-10-2025 |
50
|
-93.68% | 1,481.09% |
|
||
| 4362 |
Panther Ai
4362
PAI
|
$0.009439 | $0.115019 | 10-01-2025 |
318
|
-91.79% | 1,118.51% |
|
||
| 4363 |
Fitted
4363
FITCOIN
|
$0.002726 | $0.017959 | 18-05-2025 |
190
|
-84.82% | 558.71% |
|
||
| 4364 |
Ani Grok Companion
4364
ANI
|
$0.000143 | $0.001432 | 24-08-2025 |
92
|
-90.04% | 904.14% |
|
||
| 4365 |
Coin Stock
4365
STOCK
|
$40.27 | $350.50 | 01-09-2025 |
84
|
-88.51% | 770.41% |
|
||
| 4366 |
RWA Ecosystem
4366
RWA
|
$11.71 | $123.60 | 07-05-2025 |
201
|
-90.52% | 955.40% |
|
||
| 4367 |
FARTCOIN (fartcoin.one)
4367
FARTCOIN
|
$0.002219 | $0.004622 | 04-10-2025 |
51
|
-51.98% | 108.24% |
|
||
| 4368 |
Crypto Sustainable Token
4368
CST
|
$720.55 | $991.89 | 12-11-2025 |
12
|
-27.36% | 37.66% |
|
||
| 4369 |
MixMax
4369
MC
|
$2.41 | $3.39 | 24-08-2025 |
92
|
-28.70% | 40.25% |
|
||
| 4370 |
HEX (PulseChain)
4370
HEX
|
$0.003772 | $0.031024 | 08-12-2024 |
351
|
-87.84% | 722.42% |
|
||
| 4371 |
ailiquid
4371
CONSCIOUS
|
$0.293135 | $0.415285 | 13-10-2025 |
42
|
-29.41% | 41.67% |
|
||
| 4372 |
D
4372
D
|
$0.00000261 | $0.000167 | 03-10-2025 |
52
|
-98.44% | 6,303.22% |
|
||
| 4373 |
Honey
4373
HONEY
|
$1.0056 | $1.0478 | 30-08-2025 |
86
|
-4.03% | 4.20% |
|
||
| 4374 |
Chill House
4374
CHILLHOUSE
|
$0.005681 | $0.058573 | 18-07-2025 |
129
|
-90.30% | 931.06% |
|
||
| 4375 |
JETMAX
4375
JET
|
$2.22 | $2.65 | 29-10-2025 |
26
|
-16.09% | 19.17% |
|
||
| 4376 |
Lumint
4376
LUMINT
|
$0.075061 | $0.078564 | 13-11-2025 |
11
|
-4.46% | 4.67% |
|
||
| 4377 |
Checkmate
4377
CHECK
|
$0.017889 | $0.042292 | 21-11-2025 |
3
|
-57.70% | 136.41% |
|
||
| 4378 |
Beers
4378
BEER
|
$0.034040 | $0.463467 | 20-09-2025 |
65
|
-92.66% | 1,261.52% |
|
||
| 4379 |
VPay
4379
VPAY
|
$0.008062 | $0.024148 | 29-10-2025 |
26
|
-66.62% | 199.54% |
|
||
| 4380 |
Project 32
4380
32
|
$0.000020 | $0.000309 | 09-02-2025 |
288
|
-93.59% | 1,459.84% |
|
||
| 4381 |
STRATEGIC BITCOIN RESERVE
4381
SBR
|
$0.028793 | $3.95 | 17-11-2024 |
372
|
-99.27% | 13,631.59% |
|
||
| 4382 |
AKAS
4382
AS
|
$3.09 | $27.70 | 07-08-2025 |
109
|
-88.86% | 797.62% |
|
||
| 4383 |
PepePAD
4383
PEPE
|
$0.00000460 | $0.000028 | 09-12-2024 |
350
|
-83.29% | 498.32% |
|
||
| 4384 |
Paparazzi Token
4384
PAPARAZZI
|
$0.004561 | $0.051263 | 08-10-2025 |
47
|
-91.10% | 1,023.89% |
|
||
| 4385 |
Score
4385
SN44
|
$4.84 | $14.42 | 16-07-2025 |
131
|
-66.46% | 198.13% |
|
||
| 4386 |
The Arab Club Token
4386
ARABCLUB
|
$55.43 | $57.05 | 13-10-2025 |
42
|
-2.84% | 2.92% |
|
||
| 4387 |
Bazaars
4387
BZR
|
$35.47 | $59.22 | 09-08-2025 |
107
|
-40.10% | 66.95% |
|
||
| 4388 |
LiveArt
4388
ART
|
$0.001301 | $0.045294 | 15-09-2025 |
70
|
-97.13% | 3,381.48% |
|
||
| 4389 |
Solaxy
4389
SOLX
|
$0.000196 | $0.001294 | 02-07-2025 |
145
|
-84.87% | 560.82% |
|
||
| 4390 |
MAGA
4390
PEOPLE
|
$0.000130 | $0.116063 | 05-05-2025 |
203
|
-99.89% | 89,490.12% |
|
||
| 4391 |
COINDEPO
4391
COINDEPO
|
$0.087307 | $0.097282 | 02-10-2025 |
53
|
-10.25% | 11.43% |
|
||
| 4392 |
All InX SMART CHAIN
4392
ASC
|
$0.549883 | $1.2636 | 06-11-2025 |
18
|
-56.48% | 129.79% |
|
||
| 4393 |
TRUMP GROK (trumpgrok.org)
4393
GROK
|
$0.000104 | $0.000213 | 26-08-2025 |
90
|
-51.27% | 105.22% |
|
||
| 4394 |
White Monkey
4394
WM
|
$0.008317 | $0.014818 | 12-11-2025 |
12
|
-43.87% | 78.17% |
|
||
| 4395 |
Wrapped Plasma
4395
WXPL
|
$0.198600 | $0.567142 | 01-11-2025 |
23
|
-64.98% | 185.57% |
|
||
| 4396 |
I love puppies
4396
PUPPIES
|
$0.00000026 | $0.00000111 | 27-09-2025 |
58
|
-76.35% | 322.86% |
|
||
| 4397 |
Michi
4397
MICHI
|
$0.006577 | $0.745006 | 29-07-2024 |
483
|
-99.12% | 11,228.15% |
|
||
| 4398 |
SEDA Protocol
4398
SEDA
|
$0.058209 | $0.260963 | 02-11-2025 |
22
|
-77.69% | 348.32% |
|
||
| 4399 |
COINBASE
4399
COIN
|
$10.90 | $385.70 | 13-08-2025 |
103
|
-97.17% | 3,437.26% |
|
||
| 4400 |
Punchimals
4400
PUNCHI
|
$0.003075 | $0.004102 | 14-09-2025 |
71
|
-25.02% | 33.37% |
|
33.701 Monedas Monitoreadas - Página 88 de 675