Cap Mercado $2.66T
2.04%
Volumen 24h $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Neutrl (NUSD)
4351
NUSD
|
$0.9989 | $1.0088 | 04-03-2026 |
12
|
-0.98% | 0.99% |
|
||
| 4352 |
Merit
4352
SN73
|
$1.2963 | $8.07 | 28-06-2025 |
261
|
-83.93% | 522.30% |
|
||
| 4353 |
I love puppies
4353
PUPPIES
|
$0.00000021 | $0.00000111 | 27-09-2025 |
170
|
-81.50% | 440.43% |
|
||
| 4354 |
UZX
4354
UZX
|
$1.76 | $4.64 | 30-01-2024 |
776
|
-62.02% | 163.29% |
|
||
| 4355 |
CodexField
4355
CODEX
|
$30.17 | $43.24 | 03-01-2026 |
72
|
-30.24% | 43.34% |
|
||
| 4356 |
Arbi pepe
4356
PEPE
|
$0.00000351 | $0.027184 | 29-08-2023 |
930
|
-99.99% | 773,935.61% |
|
||
| 4357 |
Tether Near Bridged
4357
USDT
|
$0.9995 | $1.0036 | 11-03-2026 |
5
|
-0.40% | 0.41% |
|
||
| 4358 |
Figure HELOC
4358
FIGR_HELOC
|
$1.0191 | $1.0650 | 07-02-2026 |
37
|
-4.31% | 4.51% |
|
||
| 4359 |
UGOLD Inc.
4359
UGOLD
|
$4,995.38 | $6,132.64 | 29-01-2026 |
46
|
-18.54% | 22.77% |
|
||
| 4360 |
Moneta Digital
4360
MMXN
|
$0.056018 | $0.061322 | 09-04-2024 |
706
|
-8.65% | 9.47% |
|
||
| 4361 |
XT.com Token
4361
XT
|
$4.10 | $20.61 | 17-11-2021 |
1580
|
-80.11% | 402.66% |
|
||
| 4362 |
ARK DeFAI
4362
ARK
|
$19.95 | $41.54 | 15-11-2025 |
121
|
-51.97% | 108.21% |
|
||
| 4363 |
BlockDAG
4363
BDAG
|
$0.069033 | $0.169960 | 08-03-2026 |
8
|
-59.38% | 146.20% |
|
||
| 4364 |
BankrCoin
4364
BNKR
|
$0.000473 | $0.001146 | 10-02-2026 |
34
|
-58.76% | 142.47% |
|
||
| 4365 |
idOS
4365
IDOS
|
$0.023571 | $0.048253 | 05-03-2026 |
11
|
-51.15% | 104.71% |
|
||
| 4366 |
P2P Solutions Foundation
4366
P2PS
|
$196.53 | $449.03 | 24-08-2025 |
204
|
-56.23% | 128.48% |
|
||
| 4367 |
Targon
4367
SN4
|
$13.20 | $29.72 | 22-07-2025 |
237
|
-55.58% | 125.12% |
|
||
| 4368 |
The9bit
4368
9BIT
|
$0.025066 | $0.025183 | 13-03-2026 |
3
|
-0.46% | 0.47% |
|
||
| 4369 |
rats(Ordinals)
4369
rats
|
$0.000051 | $0.000612 | 05-03-2024 |
741
|
-91.69% | 1,103.68% |
|
||
| 4370 |
CLAWNCH
4370
CLAWNCH
|
$0.000047 | $0.000177 | 12-02-2026 |
32
|
-73.24% | 273.69% |
|
||
| 4371 |
Bridged BTC (NEAR Intents)
4371
BRIDGEDBTCNE1
|
$72,517.93 | $73,524.47 | 13-03-2026 |
3
|
-1.37% | 1.39% |
|
||
| 4372 |
Ridges AI
4372
SN62
|
$9.93 | $38.54 | 01-11-2025 |
135
|
-74.23% | 288.05% |
|
||
| 4373 |
CoinW Token
4373
CWT
|
$0.136397 | $1.2723 | 04-09-2025 |
193
|
-89.28% | 832.80% |
|
||
| 4374 |
Chutes
4374
SN64
|
$24.92 | $75.92 | 16-07-2025 |
243
|
-67.18% | 204.67% |
|
||
| 4375 |
KingDeFi
4375
KRW
|
$0.000668 | $0.005076 | 29-08-2021 |
1660
|
-86.85% | 660.51% |
|
||
| 4376 |
Copiosa Coin
4376
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1563
|
-99.73% | 37,522.25% |
|
||
| 4377 |
BDTCOIN
4377
BDTC
|
$29.62 | $141.37 | 24-05-2025 |
296
|
-79.05% | 377.24% |
|
||
| 4378 |
Cryptonex
4378
CNX
|
$37.14 | $64.33 | 06-10-2025 |
161
|
-42.27% | 73.21% |
|
||
| 4379 |
POP Chain
4379
POPCHAIN1
|
$0.052043 | $1.77 | 20-09-2025 |
177
|
-97.07% | 3,309.21% |
|
||
| 4380 |
Bitradex Token
4380
BTX
|
$0.197310 | $0.439099 | 28-07-2025 |
231
|
-55.06% | 122.54% |
|
||
| 4381 |
Docs-Insights (Taτsu)
4381
SN84
|
$0.935521 | $1.3908 | 03-11-2025 |
133
|
-32.74% | 48.67% |
|
||
| 4382 |
Bridged ETH (NEAR Intents)
4382
BRIDGEDETHNE1
|
$2,176.16 | $2,193.67 | 13-03-2026 |
3
|
-0.80% | 0.80% |
|
||
| 4383 |
Wrapped Monad
4383
WMON
|
$0.023642 | $0.025177 | 14-01-2026 |
61
|
-6.09% | 6.49% |
|
||
| 4384 |
wstUSDT
4384
WSTUSDT
|
$1.1038 | $1.1777 | 15-11-2024 |
486
|
-6.28% | 6.70% |
|
||
| 4385 |
SHIB ON SOLANA
4385
SHIB
|
$0.00000599 | $0.002070 | 30-05-2024 |
655
|
-99.71% | 34,452.11% |
|
||
| 4386 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4386
PI
|
$0.200171 | $144.00 | 17-02-2025 |
392
|
-99.86% | 71,839.15% |
|
||
| 4387 |
Data Ownership Protocol 2
4387
DOP2
|
$0.003898 | $0.029378 | 09-10-2025 |
158
|
-86.73% | 653.58% |
|
||
| 4388 |
Moltbook
4388
MOLT
|
$0.000038 | $0.000873 | 31-01-2026 |
44
|
-95.62% | 2,182.20% |
|
||
| 4389 |
WEEX Token
4389
WXT
|
$0.021264 | $0.045693 | 18-09-2025 |
179
|
-53.46% | 114.88% |
|
||
| 4390 |
Trust The Process
4390
TRUST
|
$0.000252 | $0.053096 | 18-12-2024 |
453
|
-99.53% | 20,989.57% |
|
||
| 4391 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4391
NIZA
|
$0.044022 | $0.200425 | 14-12-2025 |
92
|
-78.04% | 355.28% |
|
||
| 4392 |
RYO Coin
4392
RYO
|
$4.71 | $15.38 | 05-12-2024 |
466
|
-69.36% | 226.40% |
|
||
| 4393 |
Security Token Offering
4393
STO
|
$1.59 | $1.90 | 05-01-2026 |
70
|
-16.00% | 19.05% |
|
||
| 4394 |
xMoney
4394
XMN
|
$0.010016 | $0.112956 | 09-10-2025 |
158
|
-91.13% | 1,027.77% |
|
||
| 4395 |
USDP Stablecoin
4395
USDP
|
$0.9997 | $1.80 | 09-09-2021 |
1649
|
-44.52% | 80.25% |
|
||
| 4396 |
The Innovation Game
4396
TIG
|
$0.380168 | $4.25 | 02-12-2024 |
469
|
-91.06% | 1,018.60% |
|
||
| 4397 |
Bitcast
4397
SN93
|
$4.88 | $11.50 | 29-08-2025 |
199
|
-57.61% | 135.88% |
|
||
| 4398 |
Finanx AI (1FNXAI)
4398
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
24
|
-45.89% | 84.81% |
|
||
| 4399 |
Metal Dollar
4399
XMD
|
$1.0002 | $1.0250 | 21-02-2026 |
23
|
-2.42% | 2.48% |
|
||
| 4400 |
ZIOWCHAIN
4400
ZIOW
|
$0.550559 | $0.621285 | 03-02-2026 |
41
|
-11.38% | 12.85% |
|
34.341 Monedas Monitoreadas - Página 88 de 687