Cap Mercado $2.55T
1.99%
Volumen 24h $138.94B
36.44%
BTC % 54.07%
0.51%
ETH % 10.06%
1.29%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Websea
4351
WBS
|
$0.872237 | $3.75 | 28-03-2024 |
739
|
-76.77% | 330.41% |
|
||
| 4352 |
BlockDAG
4352
BDAG
|
$0.025839 | $0.396646 | 29-03-2026 |
8
|
-93.49% | 1,435.08% |
|
||
| 4353 |
Arbi pepe
4353
PEPE
|
$0.00000350 | $0.027184 | 29-08-2023 |
951
|
-99.99% | 776,811.42% |
|
||
| 4354 |
Maya Preferred PRA
4354
MPRA
|
$923,824,878.59 | $10,000,000.00 | 05-04-2026 |
1
|
9,138.25% | - |
|
||
| 4355 |
WEEX Token
4355
WXT
|
$0.018904 | $0.045693 | 18-09-2025 |
200
|
-58.63% | 141.70% |
|
||
| 4356 |
UZX
4356
UZX
|
$1.67 | $4.64 | 30-01-2024 |
797
|
-63.94% | 177.33% |
|
||
| 4357 |
I love puppies
4357
PUPPIES
|
$0.00000018 | $0.00000111 | 27-09-2025 |
191
|
-83.93% | 522.41% |
|
||
| 4358 |
USDT0
4358
USDT0
|
$1.0003 | $1.0208 | 12-11-2025 |
145
|
-2.01% | 2.05% |
|
||
| 4359 |
Tether Near Bridged
4359
USDT
|
$0.9999 | $1.0048 | 17-03-2026 |
20
|
-0.49% | 0.49% |
|
||
| 4360 |
UGOLD Inc.
4360
UGOLD
|
$4,641.94 | $6,132.64 | 29-01-2026 |
67
|
-24.31% | 32.11% |
|
||
| 4361 |
Meta Games Coin
4361
MGC
|
$9.03 | $9.55 | 23-03-2026 |
14
|
-5.51% | 5.83% |
|
||
| 4362 |
BankrCoin
4362
BNKR
|
$0.000309 | $0.001146 | 10-02-2026 |
55
|
-73.01% | 270.53% |
|
||
| 4363 |
Atleta Network
4363
ATLA
|
$288.23 | $299.09 | 16-03-2026 |
21
|
-3.63% | 3.77% |
|
||
| 4364 |
BiFinanceToken
4364
BFT
|
$0.888235 | $1.0748 | 07-02-2026 |
58
|
-17.35% | 21.00% |
|
||
| 4365 |
Freedom of Money
4365
FREEDOMOFMONEY
|
$0.015239 | $0.015079 | 18-03-2026 |
19
|
1.06% | - |
|
||
| 4366 |
CodexField
4366
CODEX
|
$19.72 | $43.24 | 03-01-2026 |
93
|
-54.39% | 119.26% |
|
||
| 4367 |
Moneta Digital
4367
MMXN
|
$0.055781 | $0.061322 | 09-04-2024 |
727
|
-9.04% | 9.93% |
|
||
| 4368 |
rats(Ordinals)
4368
rats
|
$0.000039 | $0.000612 | 05-03-2024 |
762
|
-93.57% | 1,454.49% |
|
||
| 4369 |
Bridged BTC (NEAR Intents)
4369
BRIDGEDBTCNE1
|
$69,180.33 | $75,609.02 | 17-03-2026 |
20
|
-8.50% | 9.29% |
|
||
| 4370 |
wstUSDT
4370
WSTUSDT
|
$1.0971 | $1.1777 | 15-11-2024 |
507
|
-6.84% | 7.35% |
|
||
| 4371 |
ARK DeFAI
4371
ARK
|
$14.49 | $41.54 | 15-11-2025 |
142
|
-65.13% | 186.74% |
|
||
| 4372 |
CLAWNCH
4372
CLAWNCH
|
$0.000029 | $0.000177 | 12-02-2026 |
53
|
-83.55% | 507.87% |
|
||
| 4373 |
XT.com Token
4373
XT
|
$3.97 | $20.61 | 17-11-2021 |
1601
|
-80.75% | 419.61% |
|
||
| 4374 |
SHIB ON SOLANA
4374
SHIB
|
$0.00000598 | $0.002070 | 30-05-2024 |
676
|
-99.71% | 34,521.46% |
|
||
| 4375 |
Wrapped Monad
4375
WMON
|
$0.027363 | $0.028127 | 05-04-2026 |
1
|
-2.72% | 2.79% |
|
||
| 4376 |
xMoney
4376
XMN
|
$0.004416 | $0.112956 | 09-10-2025 |
179
|
-96.09% | 2,457.80% |
|
||
| 4377 |
CReaToR
4377
CRTR
|
$0.026380 | $0.062584 | 04-03-2026 |
33
|
-57.85% | 137.24% |
|
||
| 4378 |
Panther Protocol
4378
ZKP
|
$0.007807 | $0.439085 | 05-03-2022 |
1493
|
-98.22% | 5,524.42% |
|
||
| 4379 |
RZUSD
4379
RZUSD
|
$0.9997 | $1.0064 | 05-03-2025 |
397
|
-0.66% | 0.67% |
|
||
| 4380 |
Bridged ETH (NEAR Intents)
4380
BRIDGEDETHNE1
|
$2,128.00 | $2,368.90 | 16-03-2026 |
21
|
-10.17% | 11.32% |
|
||
| 4381 |
Midnight
4381
NIGHT
|
$0.042215 | $0.101459 | 30-12-2025 |
97
|
-58.39% | 140.34% |
|
||
| 4382 |
The9bit
4382
9BIT
|
$0.024860 | $0.027743 | 30-03-2026 |
7
|
-10.39% | 11.60% |
|
||
| 4383 |
Copiosa Coin
4383
COP
|
$0.000261 | $0.096847 | 04-12-2021 |
1584
|
-99.73% | 37,061.30% |
|
||
| 4384 |
Moltbook
4384
MOLT
|
$0.000017 | $0.000873 | 31-01-2026 |
65
|
-98.04% | 4,995.76% |
|
||
| 4385 |
Bitradex Token
4385
BTX
|
$0.196826 | $0.439099 | 28-07-2025 |
252
|
-55.18% | 123.09% |
|
||
| 4386 |
WorldLand
4386
WL
|
$0.011436 | $0.072084 | 31-03-2026 |
6
|
-84.14% | 530.32% |
|
||
| 4387 |
P2P Solutions Foundation
4387
P2PS
|
$191.07 | $449.03 | 24-08-2025 |
225
|
-57.45% | 135.01% |
|
||
| 4388 |
CoinW Token
4388
CWT
|
$0.124084 | $1.2723 | 04-09-2025 |
214
|
-90.25% | 925.37% |
|
||
| 4389 |
Ping
4389
PING
|
$0.001565 | $0.037125 | 27-10-2025 |
161
|
-95.78% | 2,272.08% |
|
||
| 4390 |
Gorbagana
4390
GOR
|
$0.001215 | $0.053553 | 21-06-2025 |
289
|
-97.73% | 4,307.42% |
|
||
| 4391 |
Cryptonex
4391
CNX
|
$35.30 | $64.33 | 06-10-2025 |
182
|
-45.13% | 82.23% |
|
||
| 4392 |
clawd.atg.eth
4392
CLAWD
|
$0.000027 | $0.000103 | 08-02-2026 |
57
|
-74.09% | 285.98% |
|
||
| 4393 |
OneLink
4393
ONL
|
$0.223752 | $1.68 | 23-03-2026 |
14
|
-86.69% | 651.33% |
|
||
| 4394 |
BDTCOIN
4394
BDTC
|
$25.24 | $141.37 | 24-05-2025 |
317
|
-82.15% | 460.13% |
|
||
| 4395 |
Syndicate
4395
SYND
|
$0.037497 | $0.501244 | 07-10-2025 |
181
|
-92.52% | 1,236.76% |
|
||
| 4396 |
Black Phoenix
4396
BPX
|
$0.248338 | $3.38 | 07-01-2025 |
454
|
-92.65% | 1,261.00% |
|
||
| 4397 |
QuantixAI
4397
QAI
|
$65.57 | $154.00 | 24-03-2026 |
13
|
-57.42% | 134.85% |
|
||
| 4398 |
Security Token Offering
4398
STO
|
$1.59 | $1.90 | 05-01-2026 |
91
|
-16.12% | 19.22% |
|
||
| 4399 |
Merit
4399
SN73
|
$1.54 | $8.07 | 28-06-2025 |
282
|
-80.90% | 423.47% |
|
||
| 4400 |
GAME by Virtuals
4400
GAME
|
$0.007572 | $0.384236 | 01-01-2025 |
460
|
-98.03% | 4,974.57% |
|
34.460 Monedas Monitoreadas - Página 88 de 690