Cap Mercado $3.10T
-7.43%
Volumen 24h $332.46B
48.26%
BTC % 54.74%
-0.09%
ETH % 10.68%
-2.8%
Monedas
33.745
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
VeBetterDAO
4351
B3TR
|
$0.027209 | $0.238824 | 28-03-2025 |
248
|
-88.61% | 777.75% |
|
||
| 4352 |
Novastro
4352
XNL
|
$0.002222 | $0.044849 | 29-10-2025 |
33
|
-95.04% | 1,918.10% |
|
||
| 4353 |
Tempestas Copper
4353
TCU29
|
$5.31 | $5.34 | 29-11-2025 |
2
|
-0.41% | 0.41% |
|
||
| 4354 |
Targon
4354
SN4
|
$11.39 | $29.72 | 22-07-2025 |
132
|
-61.67% | 160.87% |
|
||
| 4355 |
Lava Network
4355
LAVA
|
$0.123182 | $0.197102 | 09-01-2025 |
326
|
-37.50% | 60.01% |
|
||
| 4356 |
Moonwalk Fitness
4356
MF
|
$0.017788 | $0.067443 | 23-10-2025 |
39
|
-73.62% | 279.14% |
|
||
| 4357 |
DarkVeil
4357
VEIL
|
$0.000673 | $0.005154 | 26-11-2025 |
5
|
-86.94% | 665.91% |
|
||
| 4358 |
MixMax
4358
MC
|
$2.44 | $3.39 | 24-08-2025 |
99
|
-27.97% | 38.84% |
|
||
| 4359 |
$XBO Token
4359
XBO
|
$0.119992 | $0.161145 | 06-10-2025 |
56
|
-25.54% | 34.30% |
|
||
| 4360 |
Furfication
4360
FUR
|
$0.000315 | $0.002406 | 09-10-2025 |
53
|
-86.91% | 663.97% |
|
||
| 4361 |
SEDA Protocol
4361
SEDA
|
$0.057649 | $0.260963 | 02-11-2025 |
29
|
-77.91% | 352.68% |
|
||
| 4362 |
FARTCOIN (fartcoin.one)
4362
FARTCOIN
|
$0.000254 | $0.004622 | 04-10-2025 |
58
|
-94.50% | 1,716.75% |
|
||
| 4363 |
Reactive Network
4363
REACT
|
$0.052018 | $0.161855 | 28-10-2025 |
34
|
-67.86% | 211.15% |
|
||
| 4364 |
PepePAD
4364
PEPE
|
$0.00000399 | $0.000028 | 09-12-2024 |
357
|
-85.49% | 589.30% |
|
||
| 4365 |
Mubarak(mubarakcoin.link)
4365
MUBARAK
|
$0.013349 | $0.041793 | 08-10-2025 |
54
|
-68.06% | 213.08% |
|
||
| 4366 |
NuCoin
4366
NUC
|
$0.014651 | $1.52 | 31-07-2022 |
1219
|
-99.04% | 10,279.82% |
|
||
| 4367 |
Project 32
4367
32
|
$0.000022 | $0.000309 | 09-02-2025 |
295
|
-92.99% | 1,326.76% |
|
||
| 4368 |
just memecoin
4368
MEMECOIN
|
$0.000301 | $0.052340 | 25-07-2025 |
129
|
-99.43% | 17,310.07% |
|
||
| 4369 |
LYC
4369
LYC
|
$0.025508 | $0.025923 | 01-11-2025 |
30
|
-1.60% | 1.63% |
|
||
| 4370 |
Blackhole
4370
BLACK
|
$0.055943 | $1.51 | 18-07-2025 |
136
|
-96.30% | 2,600.15% |
|
||
| 4371 |
LayerK
4371
LYK
|
$0.218585 | $1.2560 | 01-10-2024 |
426
|
-82.60% | 474.61% |
|
||
| 4372 |
TUTUT COIN
4372
TUTC
|
$0.000628 | $0.000640 | 30-11-2025 |
1
|
-1.85% | 1.88% |
|
||
| 4373 |
Bitdealer
4373
BITDEALER1
|
$0.023898 | $0.029747 | 29-11-2025 |
2
|
-19.66% | 24.48% |
|
||
| 4374 |
RZUSD
4374
RZUSD
|
$0.9995 | $1.0064 | 05-03-2025 |
271
|
-0.69% | 0.70% |
|
||
| 4375 |
PulseX
4375
PLSX
|
$0.000011 | $0.000139 | 22-05-2023 |
924
|
-91.95% | 1,142.52% |
|
||
| 4376 |
TRUMP MOG (trumpmog.me)
4376
TRUMPMOG
|
$0.000561 | $0.006511 | 14-10-2025 |
48
|
-91.39% | 1,061.20% |
|
||
| 4377 |
Bazaars
4377
BZR
|
$32.85 | $59.22 | 09-08-2025 |
114
|
-44.53% | 80.27% |
|
||
| 4378 |
I love puppies
4378
PUPPIES
|
$0.00000025 | $0.00000111 | 27-09-2025 |
65
|
-77.80% | 350.36% |
|
||
| 4379 |
Data Ownership Protocol 2
4379
DOP2
|
$0.004639 | $0.029378 | 09-10-2025 |
53
|
-84.21% | 533.28% |
|
||
| 4380 |
BRL1
4380
BRL1
|
$0.186841 | $0.189802 | 12-11-2025 |
19
|
-1.56% | 1.59% |
|
||
| 4381 |
Omniverse Refi
4381
ORA
|
$0.778025 | $0.756000 | 30-11-2025 |
1
|
2.91% | - |
|
||
| 4382 |
Silver
4382
KAG
|
$59.68 | $61.17 | 30-11-2025 |
1
|
-2.44% | 2.50% |
|
||
| 4383 |
TRUMP GROK (trumpgrok.org)
4383
GROK
|
$0.00000367 | $0.000213 | 26-08-2025 |
97
|
-98.28% | 5,709.42% |
|
||
| 4384 |
Tesla
4384
TSLA
|
$106.06 | $626,058.56 | 30-10-2025 |
32
|
-99.98% | 590,183.83% |
|
||
| 4385 |
Omnipair
4385
OMFG
|
$0.574711 | $1.82 | 05-10-2025 |
57
|
-68.42% | 216.68% |
|
||
| 4386 |
ArAIstotle
4386
FACY
|
$0.009864 | $0.076503 | 29-10-2025 |
33
|
-87.11% | 675.57% |
|
||
| 4387 |
Edom
4387
EDOM
|
$1.51 | $1.4226 | 29-11-2025 |
2
|
6.08% | - |
|
||
| 4388 |
Slash Vision Labs
4388
SVL
|
$0.037156 | $0.051639 | 29-09-2025 |
63
|
-28.05% | 38.98% |
|
||
| 4389 |
XDOG
4389
XDOG
|
$0.004242 | $0.048854 | 14-09-2025 |
78
|
-91.32% | 1,051.60% |
|
||
| 4390 |
White Monkey
4390
WM
|
$0.008100 | $0.014818 | 12-11-2025 |
19
|
-45.34% | 82.94% |
|
||
| 4391 |
CAD Coin
4391
CADC
|
$0.707006 | $2.37 | 15-04-2022 |
1326
|
-70.16% | 235.15% |
|
||
| 4392 |
TakeDownCCP
4392
TDCCP
|
$0.146899 | $1.93 | 01-05-2025 |
214
|
-92.40% | 1,215.88% |
|
||
| 4393 |
TEXITcoin
4393
TXC
|
$3.80 | $49.94 | 28-02-2025 |
276
|
-92.39% | 1,214.50% |
|
||
| 4394 |
SKPANAX
4394
SKX
|
$0.294191 | $2.91 | 29-09-2025 |
63
|
-89.88% | 887.94% |
|
||
| 4395 |
CAW - A Hunters Dream
4395
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
1276
|
-72.62% | 265.26% |
|
||
| 4396 |
Froge
4396
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
354
|
-92.79% | 1,287.63% |
|
||
| 4397 |
JETMAX
4397
JET
|
$2.11 | $2.65 | 29-10-2025 |
33
|
-20.32% | 25.51% |
|
||
| 4398 |
Whalebit
4398
CES
|
$1.2381 | $6.04 | 12-05-2025 |
203
|
-79.49% | 387.50% |
|
||
| 4399 |
Fitted
4399
FITCOIN
|
$0.001865 | $0.017959 | 18-05-2025 |
197
|
-89.62% | 863.18% |
|
||
| 4400 |
Trencher
4400
TRENCHER
|
$0.001364 | $0.009964 | 08-08-2025 |
115
|
-86.31% | 630.46% |
|
33.745 Monedas Monitoreadas - Página 88 de 675