Cap Mercado $3.31T
3.6%
Volumen 24h $287.93B
7.67%
BTC % 54.62%
1.04%
ETH % 10.9%
-0.55%
Monedas
33.724
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Lava Network
4351
LAVA
|
$0.124743 | $0.197102 | 09-01-2025 |
322
|
-36.71% | 58.01% |
|
||
| 4352 |
AI Arena
4352
NRN
|
$0.019639 | $0.276324 | 06-01-2025 |
325
|
-92.89% | 1,307.00% |
|
||
| 4353 |
ailiquid
4353
CONSCIOUS
|
$0.295429 | $0.415285 | 13-10-2025 |
45
|
-28.86% | 40.57% |
|
||
| 4354 |
AU79
4354
AU79
|
$0.011220 | $0.037492 | 14-09-2025 |
74
|
-70.07% | 234.15% |
|
||
| 4355 |
Adix
4355
ADIX
|
$0.000018 | $0.000693 | 12-11-2025 |
15
|
-97.42% | 3,779.55% |
|
||
| 4356 |
Novastro
4356
XNL
|
$0.003246 | $0.044849 | 29-10-2025 |
29
|
-92.76% | 1,281.51% |
|
||
| 4357 |
Panther Ai
4357
PAI
|
$0.009639 | $0.115019 | 10-01-2025 |
321
|
-91.62% | 1,093.21% |
|
||
| 4358 |
FARTCOIN (fartcoin.one)
4358
FARTCOIN
|
$0.000088 | $0.004622 | 04-10-2025 |
54
|
-98.09% | 5,140.51% |
|
||
| 4359 |
Crypto Sustainable Token
4359
CST
|
$781.16 | $991.89 | 12-11-2025 |
15
|
-21.25% | 26.98% |
|
||
| 4360 |
Solaxy
4360
SOLX
|
$0.000195 | $0.001294 | 02-07-2025 |
148
|
-84.92% | 563.19% |
|
||
| 4361 |
Fitted
4361
FITCOIN
|
$0.002662 | $0.017959 | 18-05-2025 |
193
|
-85.18% | 574.65% |
|
||
| 4362 |
Cloud
4362
CLOUD
|
$0.075255 | $0.621656 | 13-11-2024 |
379
|
-87.89% | 726.07% |
|
||
| 4363 |
PepePAD
4363
PEPE
|
$0.00000466 | $0.000028 | 09-12-2024 |
353
|
-83.06% | 490.36% |
|
||
| 4364 |
D
4364
D
|
$0.000086 | $0.000167 | 03-10-2025 |
55
|
-48.27% | 93.32% |
|
||
| 4365 |
Data Ownership Protocol 2
4365
DOP2
|
$0.005032 | $0.029378 | 09-10-2025 |
49
|
-82.87% | 483.81% |
|
||
| 4366 |
VeBetterDAO
4366
B3TR
|
$0.029100 | $0.238824 | 28-03-2025 |
244
|
-87.82% | 720.70% |
|
||
| 4367 |
CRUDE OIL BRENT (Zedcex)
4367
OIL
|
$58.67 | $91.02 | 16-04-2024 |
590
|
-35.54% | 55.14% |
|
||
| 4368 |
ONUS
4368
ONUS
|
$0.510053 | $3.36 | 05-06-2023 |
906
|
-84.84% | 559.62% |
|
||
| 4369 |
Enigma
4369
ENX
|
$0.068305 | 0 | - | - | - | - |
|
||
| 4370 |
LayerK
4370
LYK
|
$0.229012 | $1.2560 | 01-10-2024 |
422
|
-81.77% | 448.45% |
|
||
| 4371 |
401jK
4371
401JK
|
$0.017383 | $0.018731 | 25-11-2025 |
2
|
-7.20% | 7.75% |
|
||
| 4372 |
RUNWAGO
4372
RUNWAGO
|
$0.020178 | $1.0149 | 18-09-2025 |
70
|
-98.01% | 4,929.47% |
|
||
| 4373 |
ArAIstotle
4373
FACY
|
$0.013079 | $0.076503 | 29-10-2025 |
29
|
-82.90% | 484.95% |
|
||
| 4374 |
Paparazzi Token
4374
PAPARAZZI
|
$0.007890 | $0.051263 | 08-10-2025 |
50
|
-84.61% | 549.69% |
|
||
| 4375 |
SEDA Protocol
4375
SEDA
|
$0.061341 | $0.260963 | 02-11-2025 |
25
|
-76.49% | 325.43% |
|
||
| 4376 |
Moonwalk Fitness
4376
MF
|
$0.016995 | $0.067443 | 23-10-2025 |
35
|
-74.80% | 296.84% |
|
||
| 4377 |
Bazaars
4377
BZR
|
$35.95 | $59.22 | 09-08-2025 |
110
|
-39.30% | 64.73% |
|
||
| 4378 |
Alkimi
4378
ALKIMI
|
$0.019054 | $0.185284 | 20-08-2025 |
99
|
-89.72% | 872.42% |
|
||
| 4379 |
Froge
4379
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
350
|
-92.79% | 1,287.63% |
|
||
| 4380 |
RZTO
4380
RZTO
|
$0.001568 | $0.007510 | 29-10-2025 |
29
|
-79.12% | 378.88% |
|
||
| 4381 |
I love puppies
4381
PUPPIES
|
$0.00000030 | $0.00000111 | 27-09-2025 |
61
|
-72.65% | 265.64% |
|
||
| 4382 |
MixMax
4382
MC
|
$2.43 | $3.39 | 24-08-2025 |
95
|
-28.21% | 39.29% |
|
||
| 4383 |
CoreonMCP
4383
COM
|
$0.010382 | $0.029197 | 30-10-2025 |
28
|
-64.44% | 181.23% |
|
||
| 4384 |
EverValue Coin
4384
EVA
|
$26.65 | $30.86 | 06-10-2025 |
52
|
-13.64% | 15.79% |
|
||
| 4385 |
The Arab Club Token
4385
ARABCLUB
|
$55.45 | $57.05 | 13-10-2025 |
45
|
-2.81% | 2.89% |
|
||
| 4386 |
GROYPER (groyperarmy.com)
4386
GROYPER
|
$0.002462 | $0.002614 | 21-11-2025 |
6
|
-5.80% | 6.16% |
|
||
| 4387 |
Score
4387
SN44
|
$4.78 | $14.42 | 16-07-2025 |
134
|
-66.84% | 201.59% |
|
||
| 4388 |
VitaDAO
4388
VITA
|
$0.521828 | $7.03 | 03-01-2025 |
328
|
-92.58% | 1,247.31% |
|
||
| 4389 |
XDOG
4389
XDOG
|
$0.005282 | $0.048854 | 14-09-2025 |
74
|
-89.19% | 824.89% |
|
||
| 4390 |
Tesla
4390
TSLA
|
$1.2304 | $626,058.56 | 30-10-2025 |
28
|
-100.00% | 50,883,943.53% |
|
||
| 4391 |
Circular Protocol
4391
CIRX
|
$0.003549 | $0.004924 | 06-10-2025 |
52
|
-27.92% | 38.74% |
|
||
| 4392 |
$XBO Token
4392
XBO
|
$0.123831 | $0.161145 | 06-10-2025 |
52
|
-23.16% | 30.13% |
|
||
| 4393 |
TRUMP GROK (trumpgrok.org)
4393
GROK
|
$0.000050 | $0.000213 | 26-08-2025 |
93
|
-76.47% | 324.92% |
|
||
| 4394 |
Project 32
4394
32
|
$0.000021 | $0.000309 | 09-02-2025 |
291
|
-93.33% | 1,398.20% |
|
||
| 4395 |
Michi
4395
MICHI
|
$0.006499 | $0.745006 | 29-07-2024 |
486
|
-99.13% | 11,363.59% |
|
||
| 4396 |
VALOR
4396
VALOR
|
$0.003475 | $0.014875 | 31-10-2025 |
27
|
-76.64% | 328.06% |
|
||
| 4397 |
Reppo
4397
REPPO
|
$0.004893 | $0.006012 | 26-11-2025 |
1
|
-18.61% | 22.87% |
|
||
| 4398 |
STRATEGIC BITCOIN RESERVE
4398
SBR
|
$0.034217 | $3.95 | 17-11-2024 |
375
|
-99.13% | 11,454.71% |
|
||
| 4399 |
MAGA TRUMP (magatrumpcoin.com)
4399
MEGATRUMPCCM
|
$0.000252 | $0.007752 | 07-10-2025 |
51
|
-96.75% | 2,974.95% |
|
||
| 4400 |
Beers
4400
BEER
|
$0.000017 | $1.0837 | 19-12-2024 |
343
|
-100.00% | 6,336,815.36% |
|
33.724 Monedas Monitoreadas - Página 88 de 675