Cap Mercado $2.61T
3.41%
Volumen 24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Rivian Automotive Tokenized Stock (Ondo)
4351
RIVNon
|
$14.17 | $20.80 | 08-01-2026 |
31
|
-31.89% | 46.82% |
|
||
| 4352 |
Amgen Tokenized Stock (Ondo)
4352
AMGNon
|
$383.68 | $387.36 | 06-02-2026 |
2
|
-0.95% | 0.96% |
|
||
| 4353 |
Cipher Mining Tokenized Stock (Ondo)
4353
CIFRon
|
$14.71 | $19.34 | 16-01-2026 |
23
|
-23.93% | 31.45% |
|
||
| 4354 |
Merck Tokenized Stock (Ondo)
4354
MRKon
|
$122.12 | $122.50 | 06-02-2026 |
2
|
-0.31% | 0.32% |
|
||
| 4355 |
Gemini Space Station Tokenized Stock (Ondo)
4355
GEMIon
|
$7.66 | $11.24 | 16-01-2026 |
23
|
-31.84% | 46.72% |
|
||
| 4356 |
KLA Tokenized Stock (Ondo)
4356
KLACon
|
$1,440.95 | $1,694.21 | 28-01-2026 |
11
|
-14.95% | 17.58% |
|
||
| 4357 |
pumpBTC (Rehypothecated BTC)
4357
PUMPBTC
|
$0.017058 | $122,778.34 | 05-10-2025 |
126
|
-100.00% | 719,779,855.56% |
|
||
| 4358 | $50.46 | $50.58 | 26-01-2026 |
13
|
-0.25% | 0.25% |
|
|||
| 4359 |
ProShares Short QQQ Tokenized Stock (Ondo)
4359
PSQon
|
$30.59 | $31.67 | 06-02-2026 |
2
|
-3.39% | 3.51% |
|
||
| 4360 |
Caterpillar Tokenized Stock (Ondo)
4360
CATon
|
$727.39 | $728.61 | 07-02-2026 |
1
|
-0.17% | 0.17% |
|
||
| 4361 |
iShares Flexible Income Tokenized ETF (Ondo)
4361
BINCon
|
$53.05 | $53.39 | 04-02-2026 |
4
|
-0.64% | 0.64% |
|
||
| 4362 |
Kanzhun Tokenized Stock (Ondo)
4362
BZon
|
$19.18 | $19.31 | 09-01-2026 |
30
|
-0.67% | 0.67% |
|
||
| 4363 |
Texas Instruments Tokenized Stock (Ondo)
4363
TXNon
|
$222.10 | $228.57 | 03-02-2026 |
5
|
-2.83% | 2.91% |
|
||
| 4364 |
Lowes Tokenized Stock (Ondo)
4364
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
17
|
-0.05% | 0.05% |
|
||
| 4365 |
Snap Tokenized Stock (Ondo)
4365
SNAPon
|
$5.94 | $8.51 | 08-01-2026 |
31
|
-30.20% | 43.26% |
|
||
| 4366 |
Wolf Safe Poor People (Polygon)
4366
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1566
|
-100.00% | 25,814,739.62% |
|
||
| 4367 |
Opera Tokenized Stock (Ondo)
4367
OPRAon
|
$12.61 | $14.71 | 28-01-2026 |
11
|
-14.28% | 16.67% |
|
||
| 4368 |
Carvana Tokenized Stock (Ondo)
4368
CVNAon
|
$402.86 | $484.61 | 23-01-2026 |
16
|
-16.87% | 20.29% |
|
||
| 4369 |
Ondas Holdings Tokenized Stock (Ondo)
4369
ONDSon
|
$9.73 | $14.74 | 09-01-2026 |
30
|
-34.00% | 51.53% |
|
||
| 4370 |
SoundHound AI Tokenized Stock (Ondo)
4370
SOUNon
|
$8.73 | $12.04 | 09-01-2026 |
30
|
-27.54% | 38.01% |
|
||
| 4371 |
ApeSwap Finance
4371
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1743
|
-100.00% | 69,403,913,429.41% |
|
||
| 4372 |
IREN Tokenized Stock (Ondo)
4372
IRENon
|
$42.60 | $62.92 | 28-01-2026 |
11
|
-32.30% | 47.71% |
|
||
| 4373 |
TASSHUB
4373
TASSHUB
|
$0.001061 | $0.006453 | 13-08-2025 |
179
|
-83.55% | 508.02% |
|
||
| 4374 |
AT&T Tokenized Stock (Ondo)
4374
Ton
|
$27.60 | $27.70 | 06-02-2026 |
2
|
-0.35% | 0.35% |
|
||
| 4375 |
NetEase Tokenized Stock (Ondo)
4375
NTESon
|
$121.42 | $146.12 | 12-01-2026 |
27
|
-16.91% | 20.34% |
|
||
| 4376 |
Occidental Petroleum Tokenized Stock (Ondo)
4376
OXYon
|
$46.29 | $46.67 | 29-01-2026 |
10
|
-0.80% | 0.81% |
|
||
| 4377 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4377
JAAAon
|
$50.67 | $50.82 | 28-01-2026 |
11
|
-0.30% | 0.30% |
|
||
| 4378 |
MasTec Tokenized Stock (Ondo)
4378
MTZon
|
$248.51 | $249.70 | 27-01-2026 |
12
|
-0.48% | 0.48% |
|
||
| 4379 |
MP Materials Tokenized Stock (Ondo)
4379
MPon
|
$61.03 | $73.26 | 26-01-2026 |
13
|
-16.70% | 20.05% |
|
||
| 4380 |
VanEck CLO Tokenized ETF (Ondo)
4380
CLOIon
|
$52.98 | $53.05 | 28-01-2026 |
11
|
-0.12% | 0.12% |
|
||
| 4381 |
Pinterest Tokenized Stock (Ondo)
4381
PINSon
|
$19.57 | $27.27 | 08-01-2026 |
31
|
-28.21% | 39.30% |
|
||
| 4382 |
Verizon Tokenized Stock (Ondo)
4382
VZon
|
$46.79 | $47.96 | 06-02-2026 |
2
|
-2.43% | 2.49% |
|
||
| 4383 |
Charles Schwab Tokenized Stock (Ondo)
4383
SCHWon
|
$102.45 | $105.36 | 22-01-2026 |
17
|
-2.76% | 2.84% |
|
||
| 4384 |
Oscar Health Tokenized Stock (Ondo)
4384
OSCRon
|
$13.17 | $17.96 | 13-01-2026 |
26
|
-26.67% | 36.37% |
|
||
| 4385 |
Tether USD Bridged ZED20
4385
USDT.z
|
$1.1852 | $1.1853 | 31-01-2026 |
8
|
-0.01% | 0.01% |
|
||
| 4386 |
Token Bitcoin Bridged ZED20
4386
BTC.Z
|
$106,305.36 | $126,238.52 | 06-10-2025 |
125
|
-15.79% | 18.75% |
|
||
| 4387 |
Wrapped OIL
4387
WOIL
|
$68.86 | $70.43 | 26-09-2025 |
135
|
-2.23% | 2.28% |
|
||
| 4388 |
Fidelity Digital Dollar
4388
FIDD
|
$0.9997 | $1.0011 | 06-02-2026 |
2
|
-0.14% | 0.14% |
|
||
| 4389 |
Maya Preferred PRA
4389
MPRA
|
$719,051,098.83 | $10,000,000.00 | 07-02-2026 |
1
|
7,090.51% | - |
|
||
| 4390 |
Websea
4390
WBS
|
$0.909209 | $3.75 | 28-03-2024 |
682
|
-75.78% | 312.91% |
|
||
| 4391 |
Origin
4391
LGNS
|
$6.24 | $13.98 | 17-10-2025 |
114
|
-55.37% | 124.06% |
|
||
| 4392 |
WhiteBIT Token
4392
WBT
|
$53.83 | $64.13 | 10-12-2025 |
60
|
-16.06% | 19.14% |
|
||
| 4393 |
USD Coin Bridged ZED20
4393
USDC.Z
|
$1.1884 | $1.1885 | 31-01-2026 |
8
|
-0.01% | 0.01% |
|
||
| 4394 |
Jinbi Token
4394
JNB
|
$118,158.44 | $119,924.94 | 02-02-2026 |
6
|
-1.47% | 1.50% |
|
||
| 4395 |
USDT0
4395
USDT0
|
$1.0002 | $1.0208 | 12-11-2025 |
88
|
-2.02% | 2.06% |
|
||
| 4396 |
BankrCoin
4396
BNKR
|
$0.000828 | $0.001118 | 31-07-2025 |
192
|
-25.92% | 34.99% |
|
||
| 4397 |
UGOLD Inc.
4397
UGOLD
|
$5,500.93 | $6,132.64 | 29-01-2026 |
10
|
-10.30% | 11.48% |
|
||
| 4398 |
UZX
4398
UZX
|
$1.72 | $4.64 | 30-01-2024 |
740
|
-62.82% | 168.96% |
|
||
| 4399 |
XT.com Token
4399
XT
|
$3.75 | $20.61 | 17-11-2021 |
1544
|
-81.83% | 450.43% |
|
||
| 4400 |
Arbi pepe
4400
PEPE
|
$0.00000387 | $0.027184 | 29-08-2023 |
894
|
-99.99% | 702,513.87% |
|
34.202 Monedas Monitoreadas - Página 88 de 685