Cap Mercado $4.11T
1.94%
Volumen 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
UMM
4351
UMM
|
$3.22 | $3.47 | 26-07-2025 |
92
|
-7.19% | 7.75% |
|
||
| 4352 |
Paparazzi Token
4352
PAPARAZZI
|
$0.025496 | $0.051263 | 08-10-2025 |
18
|
-50.27% | 101.07% |
|
||
| 4353 |
FARTLESS COIN
4353
FARTLESS
|
$0.000713 | $0.011044 | 05-08-2025 |
82
|
-93.55% | 1,449.88% |
|
||
| 4354 |
Slash Vision Labs
4354
SVL
|
$0.044156 | $0.051639 | 29-09-2025 |
27
|
-14.49% | 16.95% |
|
||
| 4355 |
DefiTuna
4355
TUNA
|
$0.070707 | $0.165322 | 16-09-2025 |
40
|
-57.23% | 133.81% |
|
||
| 4356 |
NovaBank
4356
NVB
|
$8.23 | $82.17 | 16-04-2025 |
193
|
-89.99% | 898.81% |
|
||
| 4357 |
just memecoin
4357
MEMECOIN
|
$0.000433 | $0.052340 | 25-07-2025 |
93
|
-99.17% | 11,981.97% |
|
||
| 4358 |
ArAIstotle
4358
FACY
|
$0.039330 | $0.059645 | 13-10-2025 |
13
|
-34.06% | 51.65% |
|
||
| 4359 |
OurBitch
4359
BITCH
|
$0.049515 | $0.055191 | 10-10-2025 |
16
|
-10.28% | 11.46% |
|
||
| 4360 |
Music by Virtuals
4360
MUSIC
|
$0.001877 | $0.039893 | 02-01-2025 |
297
|
-95.30% | 2,025.57% |
|
||
| 4361 |
Think Protocol
4361
THINK
|
$0.006018 | $0.064480 | 24-07-2025 |
94
|
-90.67% | 971.41% |
|
||
| 4362 |
HEX (PulseChain)
4362
HEX
|
$0.007059 | $0.031024 | 08-12-2024 |
322
|
-77.25% | 339.47% |
|
||
| 4363 |
Kyrrex
4363
KRRX
|
$0.028598 | $1.2001 | 21-12-2021 |
1405
|
-97.62% | 4,096.55% |
|
||
| 4364 |
Arowana Token
4364
ARW
|
$0.037605 | $6.98 | 27-11-2021 |
1429
|
-99.46% | 18,467.07% |
|
||
| 4365 |
SecondLive
4365
LIVE
|
$0.008955 | $0.031332 | 29-08-2025 |
58
|
-71.42% | 249.89% |
|
||
| 4366 |
MAGA
4366
PEOPLE
|
$0.001484 | $0.116063 | 05-05-2025 |
174
|
-98.72% | 7,722.08% |
|
||
| 4367 |
Turbo Trump
4367
TURBO
|
$0.001737 | $6,886,908.95 | 07-09-2025 |
49
|
-100.00% | 396,508,979,002.69% |
|
||
| 4368 |
Velora
4368
VLR
|
$0.010200 | $0.061298 | 16-09-2025 |
40
|
-83.36% | 500.94% |
|
||
| 4369 |
Omni Network
4369
OMNI
|
$3.48 | $42.95 | 17-04-2024 |
557
|
-91.90% | 1,134.67% |
|
||
| 4370 |
CDARI
4370
BAC
|
$0.490310 | $21.31 | 18-04-2025 |
191
|
-97.70% | 4,247.19% |
|
||
| 4371 |
Bster
4371
BSTER
|
$0.001068 | $0.028576 | 15-10-2025 |
11
|
-96.26% | 2,574.52% |
|
||
| 4372 |
Proprietary Trading Network
4372
SN8
|
$11.86 | $21.94 | 18-07-2025 |
100
|
-45.95% | 85.01% |
|
||
| 4373 |
Solaxy
4373
SOLX
|
$0.000261 | $0.001294 | 02-07-2025 |
116
|
-79.86% | 396.42% |
|
||
| 4374 |
Ecoreal Estate
4374
ECOREAL
|
$0.321316 | $0.325604 | 16-10-2025 |
10
|
-1.32% | 1.33% |
|
||
| 4375 |
LiveArt
4375
ART
|
$0.004278 | $0.045294 | 15-09-2025 |
41
|
-90.56% | 958.84% |
|
||
| 4376 |
DaGama World
4376
DGMA
|
$0.065512 | $0.140291 | 15-10-2025 |
11
|
-53.30% | 114.14% |
|
||
| 4377 |
Metacraft
4377
MCTP
|
$0.598156 | $2.15 | 30-05-2024 |
514
|
-72.18% | 259.41% |
|
||
| 4378 |
Merit
4378
SN73
|
$1.4572 | $8.07 | 28-06-2025 |
120
|
-81.94% | 453.59% |
|
||
| 4379 |
SORA GROK
4379
GROK
|
$0.239172 | $25.77 | 23-10-2025 |
3
|
-99.07% | 10,676.21% |
|
||
| 4380 |
CAW - A Hunters Dream
4380
CAW
|
$0.00000007 | $0.00000016 | 04-06-2022 |
1240
|
-57.41% | 134.81% |
|
||
| 4381 |
Guru Network
4381
GURU
|
$0.000608 | $0.058694 | 01-12-2024 |
329
|
-98.96% | 9,556.54% |
|
||
| 4382 |
XDOG
4382
XDOG
|
$0.011506 | $0.048854 | 14-09-2025 |
42
|
-76.45% | 324.58% |
|
||
| 4383 |
Panther Ai
4383
PAI
|
$0.014249 | $0.115019 | 10-01-2025 |
289
|
-87.61% | 707.23% |
|
||
| 4384 |
Punchimals
4384
PUNCHI
|
$0.003565 | $0.004102 | 14-09-2025 |
42
|
-13.09% | 15.06% |
|
||
| 4385 |
717ai by Virtuals
4385
WIRE
|
$0.015175 | $0.018341 | 25-10-2025 |
1
|
-17.26% | 20.86% |
|
||
| 4386 |
Beers
4386
BEER
|
$0.000411 | $1.0837 | 19-12-2024 |
311
|
-99.96% | 263,559.76% |
|
||
| 4387 |
Solana Social Explorer
4387
SSE
|
$0.000534 | $0.026576 | 02-03-2025 |
238
|
-97.99% | 4,878.79% |
|
||
| 4388 |
Eigenpie
4388
EGP
|
$0.435171 | $9.66 | 27-09-2024 |
394
|
-95.49% | 2,119.35% |
|
||
| 4389 |
Fat Fella
4389
FAT
|
$0.000731 | $0.024152 | 05-04-2025 |
204
|
-96.97% | 3,203.69% |
|
||
| 4390 |
ONUS
4390
ONUS
|
$0.592308 | $3.36 | 05-06-2023 |
874
|
-82.39% | 468.02% |
|
||
| 4391 |
Overnight.fi USD+ (Base)
4391
USD+
|
$1.0009 | $1.0838 | 03-02-2025 |
265
|
-7.65% | 8.28% |
|
||
| 4392 |
PepePAD
4392
PEPE
|
$0.00000730 | $0.000028 | 09-12-2024 |
321
|
-73.48% | 277.05% |
|
||
| 4393 |
Michi
4393
MICHI
|
$0.011048 | $0.745006 | 29-07-2024 |
454
|
-98.52% | 6,643.11% |
|
||
| 4394 |
RZUSD
4394
RZUSD
|
$0.9998 | $1.0064 | 05-03-2025 |
235
|
-0.66% | 0.66% |
|
||
| 4395 |
STAU
4395
STAU
|
$0.020328 | $0.020783 | 21-10-2025 |
5
|
-2.19% | 2.24% |
|
||
| 4396 |
Circular Protocol
4396
CIRX
|
$0.004445 | $0.004924 | 06-10-2025 |
20
|
-9.73% | 10.78% |
|
||
| 4397 |
EchoLink Network
4397
ECHO
|
$0.226506 | $0.233414 | 24-07-2025 |
94
|
-2.96% | 3.05% |
|
||
| 4398 |
Iron Fish
4398
IRON
|
$0.342513 | $6.19 | 27-04-2023 |
913
|
-94.46% | 1,705.87% |
|
||
| 4399 |
Z
4399
Z
|
$0.000152 | $0.003043 | 03-06-2025 |
145
|
-95.02% | 1,906.28% |
|
||
| 4400 |
BinGold
4400
BIGOD
|
$61,947.59 | $68,079.47 | 17-10-2025 |
9
|
-9.01% | 9.90% |
|
33.517 Monedas Monitoreadas - Página 88 de 671