Cap Mercado $2.61T
0.53%
Volumen 24h $171.15B
-22.81%
BTC % 54.07%
0.03%
ETH % 9.94%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
WEEX Token
4351
WXT
|
$0.020997 | $0.045693 | 18-09-2025 |
184
|
-54.05% | 117.62% |
|
||
| 4352 |
Data Ownership Protocol 2
4352
DOP2
|
$0.003835 | $0.029378 | 09-10-2025 |
163
|
-86.95% | 666.11% |
|
||
| 4353 |
Score
4353
SN44
|
$8.51 | $14.42 | 16-07-2025 |
248
|
-40.98% | 69.43% |
|
||
| 4354 |
Beyond Gaming
4354
BDG
|
$0.00000022 | $0.003395 | 24-06-2025 |
270
|
-99.99% | 1,543,144.38% |
|
||
| 4355 |
CRUDE OIL BRENT (Zedcex)
4355
OIL
|
$99.28 | $115.62 | 09-03-2026 |
12
|
-14.13% | 16.46% |
|
||
| 4356 |
Security Token Offering
4356
STO
|
$1.60 | $1.90 | 05-01-2026 |
75
|
-15.68% | 18.60% |
|
||
| 4357 |
RYO Coin
4357
RYO
|
$4.50 | $15.38 | 05-12-2024 |
471
|
-70.74% | 241.82% |
|
||
| 4358 |
Copiosa Coin
4358
COP
|
$0.000258 | $0.096847 | 04-12-2021 |
1568
|
-99.73% | 37,376.23% |
|
||
| 4359 |
Moltbook
4359
MOLT
|
$0.000022 | $0.000873 | 31-01-2026 |
49
|
-97.45% | 3,826.14% |
|
||
| 4360 |
XT Stablecoin XTUSD
4360
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1110
|
-97.65% | 4,163.88% |
|
||
| 4361 |
Biconomy Exchange Token
4361
BIT
|
$0.00000285 | $0.000277 | 23-10-2021 |
1610
|
-98.97% | 9,641.29% |
|
||
| 4362 |
iota
4362
SN9
|
$8.01 | $15.70 | 22-07-2025 |
242
|
-48.96% | 95.93% |
|
||
| 4363 |
Finanx AI (1FNXAI)
4363
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
29
|
-45.69% | 84.11% |
|
||
| 4364 |
idOS
4364
IDOS
|
$0.018529 | $0.048253 | 05-03-2026 |
16
|
-61.60% | 160.41% |
|
||
| 4365 |
xMoney
4365
XMN
|
$0.008665 | $0.112956 | 09-10-2025 |
163
|
-92.33% | 1,203.56% |
|
||
| 4366 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4366
NIZA
|
$0.037819 | $0.200425 | 14-12-2025 |
97
|
-81.13% | 429.96% |
|
||
| 4367 |
Metal Dollar
4367
XMD
|
$0.9923 | $1.0250 | 21-02-2026 |
28
|
-3.19% | 3.30% |
|
||
| 4368 |
Ridges AI
4368
SN62
|
$9.55 | $38.54 | 01-11-2025 |
140
|
-75.21% | 303.35% |
|
||
| 4369 |
GAME by Virtuals
4369
GAME
|
$0.010200 | $0.384236 | 01-01-2025 |
444
|
-97.35% | 3,667.13% |
|
||
| 4370 |
Ping
4370
PING
|
$0.001938 | $0.037125 | 27-10-2025 |
145
|
-94.78% | 1,816.00% |
|
||
| 4371 |
Xpedition
4371
XPED
|
$0.004099 | $0.033942 | 19-09-2025 |
183
|
-87.92% | 728.12% |
|
||
| 4372 |
Future Warriors X
4372
FWX
|
$0.001338 | $0.001451 | 16-03-2026 |
5
|
-7.79% | 8.45% |
|
||
| 4373 |
Whalebit
4373
CES
|
$0.925493 | $6.04 | 12-05-2025 |
313
|
-84.67% | 552.18% |
|
||
| 4374 |
Chutes
4374
SN64
|
$23.92 | $75.92 | 16-07-2025 |
248
|
-68.50% | 217.43% |
|
||
| 4375 |
c8ntinuum
4375
CTM
|
$0.100746 | $0.137440 | 13-01-2026 |
67
|
-26.70% | 36.42% |
|
||
| 4376 |
xUSD (Arbitrum)
4376
XUSD
|
$1.0002 | $2.02 | 28-02-2023 |
1117
|
-50.57% | 102.31% |
|
||
| 4377 |
The Innovation Game
4377
TIG
|
$0.298238 | $4.25 | 02-12-2024 |
474
|
-92.99% | 1,325.90% |
|
||
| 4378 |
GoldFinger
4378
GF
|
$0.002701 | $0.005962 | 13-03-2026 |
8
|
-54.70% | 120.76% |
|
||
| 4379 |
A.I Genesis
4379
AIG
|
$1.0165 | $9.84 | 19-02-2024 |
761
|
-89.67% | 867.74% |
|
||
| 4380 |
Panther Protocol
4380
ZKP
|
$0.008946 | $0.439085 | 05-03-2022 |
1477
|
-97.96% | 4,808.35% |
|
||
| 4381 |
JGGL
4381
JGGL
|
$2.52 | $2.58 | 19-03-2026 |
2
|
-2.05% | 2.09% |
|
||
| 4382 |
Levva Protocol
4382
LVVA
|
$0.000412 | $0.007239 | 05-09-2025 |
197
|
-94.31% | 1,656.68% |
|
||
| 4383 |
Overnight.fi USD+ (Base)
4383
USD+
|
$1.0009 | $1.0838 | 03-02-2025 |
411
|
-7.65% | 8.28% |
|
||
| 4384 |
Gorbagana
4384
GOR
|
$0.001581 | $0.053553 | 21-06-2025 |
273
|
-97.05% | 3,287.23% |
|
||
| 4385 |
Targon
4385
SN4
|
$13.31 | $29.72 | 22-07-2025 |
242
|
-55.22% | 123.29% |
|
||
| 4386 |
BlockDAG
4386
BDAG
|
$0.044025 | $0.169960 | 08-03-2026 |
13
|
-74.10% | 286.05% |
|
||
| 4387 |
Golden Pact
4387
GOT
|
$2.70 | $26.03 | 05-11-2025 |
136
|
-89.62% | 863.16% |
|
||
| 4388 |
Tesla
4388
TSLA
|
$0.284190 | $626,058.56 | 30-10-2025 |
142
|
-100.00% | 220,295,640.44% |
|
||
| 4389 |
Giza
4389
GIZA
|
$0.017847 | $0.481193 | 09-06-2025 |
285
|
-96.29% | 2,596.27% |
|
||
| 4390 |
Buttcoin
4390
BUTTCOIN
|
$0.014335 | $0.049654 | 07-02-2026 |
42
|
-71.13% | 246.39% |
|
||
| 4391 |
Fistbump
4391
FIST
|
$0.396644 | $4.00 | 28-08-2025 |
205
|
-90.08% | 907.65% |
|
||
| 4392 |
VeBetterDAO
4392
B3TR
|
$0.010673 | $0.238824 | 28-03-2025 |
358
|
-95.53% | 2,137.59% |
|
||
| 4393 |
USDA
4393
USDA
|
$0.989810 | $1.1588 | 21-12-2025 |
90
|
-14.58% | 17.07% |
|
||
| 4394 |
BinGold
4394
BIGOD
|
$60,399.82 | $69,059.76 | 29-01-2026 |
51
|
-12.54% | 14.34% |
|
||
| 4395 |
Blynex
4395
BX
|
$0.00000495 | $0.00000797 | 27-02-2026 |
22
|
-37.92% | 61.09% |
|
||
| 4396 |
OLY
4396
OLY
|
$4.98 | $17.21 | 09-10-2025 |
163
|
-71.05% | 245.43% |
|
||
| 4397 |
EverValue Coin
4397
EVA
|
$29.87 | $35.45 | 18-01-2026 |
62
|
-15.72% | 18.66% |
|
||
| 4398 |
Playnance
4398
$GCOIN
|
$0.001130 | $0.004869 | 17-03-2026 |
4
|
-76.78% | 330.73% |
|
||
| 4399 |
POP Chain
4399
POPCHAIN1
|
$0.045846 | $1.77 | 20-09-2025 |
182
|
-97.42% | 3,769.98% |
|
||
| 4400 |
Moonwell Artemis
4400
WELL
|
$0.004591 | $0.107290 | 30-10-2024 |
507
|
-95.72% | 2,236.91% |
|
34.359 Monedas Monitoreadas - Página 88 de 688