Cap Mercado $2.55T
-8.36%
Volumen 24h $414.81B
20.84%
BTC % 54.35%
-0.92%
ETH % 9.73%
-0.82%
Monedas
34.198
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
TASSHUB
4351
TASSHUB
|
$0.001106 | $0.006453 | 13-08-2025 |
176
|
-82.86% | 483.32% |
|
||
| 4352 |
AT&T Tokenized Stock (Ondo)
4352
Ton
|
$27.33 | $27.61 | 04-02-2026 |
1
|
-1.01% | 1.02% |
|
||
| 4353 |
NetEase Tokenized Stock (Ondo)
4353
NTESon
|
$121.35 | $146.12 | 12-01-2026 |
24
|
-16.95% | 20.41% |
|
||
| 4354 |
Occidental Petroleum Tokenized Stock (Ondo)
4354
OXYon
|
$46.63 | $46.67 | 29-01-2026 |
7
|
-0.08% | 0.08% |
|
||
| 4355 |
MP Materials Tokenized Stock (Ondo)
4355
MPon
|
$59.88 | $73.26 | 26-01-2026 |
10
|
-18.27% | 22.35% |
|
||
| 4356 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4356
JAAAon
|
$50.67 | $50.82 | 28-01-2026 |
8
|
-0.29% | 0.29% |
|
||
| 4357 |
MasTec Tokenized Stock (Ondo)
4357
MTZon
|
$248.51 | $249.70 | 27-01-2026 |
9
|
-0.48% | 0.48% |
|
||
| 4358 |
VanEck CLO Tokenized ETF (Ondo)
4358
CLOIon
|
$52.98 | $53.05 | 28-01-2026 |
8
|
-0.12% | 0.12% |
|
||
| 4359 |
Pinterest Tokenized Stock (Ondo)
4359
PINSon
|
$20.72 | $27.27 | 08-01-2026 |
28
|
-24.00% | 31.57% |
|
||
| 4360 |
Verizon Tokenized Stock (Ondo)
4360
VZon
|
$47.31 | $47.60 | 04-02-2026 |
1
|
-0.60% | 0.61% |
|
||
| 4361 |
Charles Schwab Tokenized Stock (Ondo)
4361
SCHWon
|
$103.62 | $105.36 | 22-01-2026 |
14
|
-1.65% | 1.68% |
|
||
| 4362 |
Oscar Health Tokenized Stock (Ondo)
4362
OSCRon
|
$13.21 | $17.96 | 13-01-2026 |
23
|
-26.45% | 35.95% |
|
||
| 4363 |
Figure HELOC
4363
FIGR_HELOC
|
$1.0000 | $1.0499 | 27-01-2026 |
9
|
-4.75% | 4.99% |
|
||
| 4364 |
Tether USD Bridged ZED20
4364
USDT.z
|
$1.1852 | $1.1853 | 31-01-2026 |
5
|
-0.01% | 0.01% |
|
||
| 4365 |
Token Ethereum Bridged ZED20
4365
ETH.Z
|
$3,854.05 | $4,939.45 | 24-08-2025 |
165
|
-21.97% | 28.16% |
|
||
| 4366 |
WhiteBIT Token
4366
WBT
|
$51.28 | $64.13 | 10-12-2025 |
57
|
-20.04% | 25.06% |
|
||
| 4367 |
Fidelity Digital Dollar
4367
FIDD
|
$0.9990 | 0 | - | - | - | - |
|
||
| 4368 |
Token Bitcoin Bridged ZED20
4368
BTC.Z
|
$106,305.36 | $126,238.52 | 06-10-2025 |
122
|
-15.79% | 18.75% |
|
||
| 4369 |
Wrapped OIL
4369
WOIL
|
$68.86 | $70.43 | 26-09-2025 |
132
|
-2.23% | 2.28% |
|
||
| 4370 |
Websea
4370
WBS
|
$1.0988 | $3.75 | 28-03-2024 |
679
|
-70.73% | 241.66% |
|
||
| 4371 |
Cash
4371
CASH1
|
$0.9999 | $1.1047 | 29-01-2026 |
7
|
-9.49% | 10.49% |
|
||
| 4372 |
USDT0
4372
USDT0
|
$0.9992 | $1.0208 | 12-11-2025 |
85
|
-2.11% | 2.16% |
|
||
| 4373 |
UZX
4373
UZX
|
$1.70 | $4.64 | 30-01-2024 |
737
|
-63.30% | 172.48% |
|
||
| 4374 |
Origin
4374
LGNS
|
$6.94 | $13.98 | 17-10-2025 |
111
|
-50.33% | 101.33% |
|
||
| 4375 |
Maya Preferred PRA
4375
MPRA
|
$718,471,984.54 | $10,000,000.00 | 04-02-2026 |
1
|
7,084.72% | - |
|
||
| 4376 |
USD Coin Bridged ZED20
4376
USDC.Z
|
$1.1884 | $1.1885 | 31-01-2026 |
5
|
-0.01% | 0.01% |
|
||
| 4377 |
Jinbi Token
4377
JNB
|
$118,038.30 | $119,924.94 | 02-02-2026 |
3
|
-1.57% | 1.60% |
|
||
| 4378 |
XT.com Token
4378
XT
|
$3.74 | $20.61 | 17-11-2021 |
1541
|
-81.85% | 451.01% |
|
||
| 4379 |
Arbi pepe
4379
PEPE
|
$0.00000390 | $0.027184 | 29-08-2023 |
891
|
-99.99% | 697,465.58% |
|
||
| 4380 |
HTX
4380
HTX
|
$0.00000173 | $0.00000356 | 03-12-2024 |
429
|
-51.44% | 105.91% |
|
||
| 4381 |
BankrCoin
4381
BNKR
|
$0.000526 | $0.001118 | 31-07-2025 |
189
|
-53.00% | 112.78% |
|
||
| 4382 |
UGOLD Inc.
4382
UGOLD
|
$5,325.24 | $6,132.64 | 29-01-2026 |
7
|
-13.17% | 15.16% |
|
||
| 4383 |
Moltbook
4383
MOLT
|
$0.000134 | $0.000873 | 31-01-2026 |
5
|
-84.60% | 549.41% |
|
||
| 4384 |
CoinW Token
4384
CWT
|
$0.130367 | $1.2723 | 04-09-2025 |
154
|
-89.75% | 875.95% |
|
||
| 4385 |
rats(Ordinals)
4385
rats
|
$0.000054 | $0.000612 | 05-03-2024 |
702
|
-91.23% | 1,040.12% |
|
||
| 4386 |
Cryptonex
4386
CNX
|
$35.69 | $64.33 | 06-10-2025 |
122
|
-44.52% | 80.25% |
|
||
| 4387 |
CLAWNCH
4387
CLAWNCH
|
$0.000046 | 0 | - | - | - | - |
|
||
| 4388 |
Wrapped Monad
4388
WMON
|
$0.018968 | $0.025177 | 14-01-2026 |
22
|
-24.66% | 32.73% |
|
||
| 4389 |
SHIB ON SOLANA
4389
SHIB
|
$0.00000627 | $0.002070 | 30-05-2024 |
616
|
-99.70% | 32,903.85% |
|
||
| 4390 |
KingDeFi
4390
KRW
|
$0.000682 | $0.005076 | 29-08-2021 |
1621
|
-86.57% | 644.40% |
|
||
| 4391 |
wstUSDT
4391
WSTUSDT
|
$1.0988 | $1.1777 | 15-11-2024 |
447
|
-6.70% | 7.18% |
|
||
| 4392 |
Ant.FUN
4392
ANB
|
$0.019135 | $0.021860 | 10-12-2025 |
57
|
-12.47% | 14.24% |
|
||
| 4393 |
CodexField
4393
CODEX
|
$30.25 | $43.24 | 03-01-2026 |
33
|
-30.04% | 42.93% |
|
||
| 4394 |
Lydia Coins (USAD)
4394
USAD
|
$0.9996 | $1.0055 | 23-10-2025 |
105
|
-0.58% | 0.58% |
|
||
| 4395 |
xUSD (Arbitrum)
4395
XUSD
|
$1.0025 | $2.02 | 28-02-2023 |
1073
|
-50.46% | 101.86% |
|
||
| 4396 |
The9bit
4396
9BIT
|
$0.007534 | $0.015767 | 11-01-2026 |
25
|
-52.22% | 109.28% |
|
||
| 4397 |
Inverse Finance DOLA Stablecoin
4397
DOLA
|
$0.9941 | $1.1027 | 02-04-2022 |
1405
|
-9.85% | 10.93% |
|
||
| 4398 |
XT Stablecoin XTUSD
4398
XTUSD
|
$0.9990 | $42.64 | 07-03-2023 |
1066
|
-97.66% | 4,168.14% |
|
||
| 4399 |
Moneta Digital
4399
MMXN
|
$0.057497 | $0.061322 | 09-04-2024 |
667
|
-6.24% | 6.65% |
|
||
| 4400 |
Panther Protocol
4400
ZKP
|
$0.011689 | $0.439085 | 05-03-2022 |
1433
|
-97.34% | 3,656.51% |
|
34.198 Monedas Monitoreadas - Página 88 de 684