Cap Mercado $2.52T
-4.75%
Volumen 24h $207.27B
18.63%
BTC % 54.32%
3.16%
ETH % 9.39%
-0.42%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4351
PI
|
$0.173026 | $144.00 | 17-02-2025 |
364
|
-99.88% | 83,125.11% |
|
||
| 4352 |
Moneta Digital
4352
MMXN
|
$0.058231 | $0.061322 | 09-04-2024 |
678
|
-5.04% | 5.31% |
|
||
| 4353 |
Moltbook
4353
MOLT
|
$0.000053 | $0.000873 | 31-01-2026 |
16
|
-93.96% | 1,555.37% |
|
||
| 4354 |
rats(Ordinals)
4354
rats
|
$0.000048 | $0.000612 | 05-03-2024 |
713
|
-92.19% | 1,179.84% |
|
||
| 4355 |
Cryptonex
4355
CNX
|
$35.12 | $64.33 | 06-10-2025 |
133
|
-45.41% | 83.19% |
|
||
| 4356 |
Verified Emeralds
4356
VEREM
|
$17.35 | $392.67 | 22-01-2026 |
25
|
-95.58% | 2,163.56% |
|
||
| 4357 |
Buttcoin
4357
BUTTCOIN
|
$0.017847 | $0.049654 | 07-02-2026 |
9
|
-64.06% | 178.22% |
|
||
| 4358 |
clawd.atg.eth
4358
CLAWD
|
$0.000062 | $0.000103 | 08-02-2026 |
8
|
-39.97% | 66.59% |
|
||
| 4359 |
wstUSDT
4359
WSTUSDT
|
$1.0645 | $1.1777 | 15-11-2024 |
458
|
-9.61% | 10.64% |
|
||
| 4360 |
PepePAD
4360
PEPE
|
$0.00000445 | $0.000028 | 09-12-2024 |
434
|
-83.83% | 518.36% |
|
||
| 4361 |
HTX
4361
HTX
|
$0.00000170 | $0.00000356 | 03-12-2024 |
440
|
-52.14% | 108.93% |
|
||
| 4362 |
WEEX Token
4362
WXT
|
$0.020034 | $0.045693 | 18-09-2025 |
151
|
-56.16% | 128.08% |
|
||
| 4363 |
Cash
4363
CASH1
|
$0.9999 | $1.1047 | 29-01-2026 |
18
|
-9.49% | 10.48% |
|
||
| 4364 |
USDP Stablecoin
4364
USDP
|
$0.9997 | $1.80 | 09-09-2021 |
1621
|
-44.52% | 80.25% |
|
||
| 4365 |
P2P Solutions Foundation
4365
P2PS
|
$176.99 | $449.03 | 24-08-2025 |
176
|
-60.58% | 153.70% |
|
||
| 4366 |
Bitradex Token
4366
BTX
|
$0.195604 | $0.439099 | 28-07-2025 |
203
|
-55.45% | 124.48% |
|
||
| 4367 |
XT Stablecoin XTUSD
4367
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1077
|
-97.66% | 4,164.92% |
|
||
| 4368 |
JuChain
4368
JU
|
$0.459473 | $23.97 | 16-09-2025 |
153
|
-98.08% | 5,116.87% |
|
||
| 4369 |
Diem
4369
DIEM
|
$677.92 | $647.84 | 14-02-2026 |
2
|
4.64% | - |
|
||
| 4370 |
The Innovation Game
4370
TIG
|
$0.515321 | $4.25 | 02-12-2024 |
441
|
-87.88% | 725.23% |
|
||
| 4371 |
ARK DeFAI
4371
ARK
|
$12.46 | $41.54 | 15-11-2025 |
93
|
-70.01% | 233.48% |
|
||
| 4372 |
Neutrl (NUSD)
4372
NUSD
|
$0.9989 | $1.0010 | 19-01-2026 |
28
|
-0.21% | 0.21% |
|
||
| 4373 |
Cygnus
4373
CGN
|
$0.003005 | $0.024308 | 24-10-2025 |
115
|
-87.64% | 708.88% |
|
||
| 4374 |
RYO Coin
4374
RYO
|
$4.87 | $15.38 | 05-12-2024 |
438
|
-68.34% | 215.86% |
|
||
| 4375 |
Security Token Offering
4375
STO
|
$1.60 | $1.90 | 05-01-2026 |
42
|
-15.81% | 18.77% |
|
||
| 4376 |
GAME by Virtuals
4376
GAME
|
$0.011775 | $0.384236 | 01-01-2025 |
411
|
-96.94% | 3,163.06% |
|
||
| 4377 |
BinGold
4377
BIGOD
|
$64,281.71 | $69,059.76 | 29-01-2026 |
18
|
-6.92% | 7.43% |
|
||
| 4378 |
Ant.FUN
4378
ANB
|
$0.019270 | $0.021860 | 10-12-2025 |
68
|
-11.85% | 13.44% |
|
||
| 4379 |
Dupe
4379
DUPE
|
$0.007826 | $0.031960 | 14-11-2025 |
94
|
-75.51% | 308.38% |
|
||
| 4380 |
xUSD (Arbitrum)
4380
XUSD
|
$0.9981 | $2.02 | 28-02-2023 |
1084
|
-50.68% | 102.75% |
|
||
| 4381 |
Meta Games Coin
4381
MGC
|
$8.26 | $8.21 | 14-02-2026 |
2
|
0.57% | - |
|
||
| 4382 |
Metal Dollar
4382
XMD
|
$0.9957 | $1.0140 | 06-02-2026 |
10
|
-1.81% | 1.84% |
|
||
| 4383 |
Reppo
4383
REPPO
|
$0.013471 | $0.051040 | 14-01-2026 |
33
|
-73.61% | 278.90% |
|
||
| 4384 |
Biconomy Exchange Token
4384
BIT
|
$0.00000293 | $0.000277 | 23-10-2021 |
1577
|
-98.94% | 9,365.35% |
|
||
| 4385 |
Gorbagana
4385
GOR
|
$0.001823 | $0.053553 | 21-06-2025 |
240
|
-96.60% | 2,838.03% |
|
||
| 4386 |
Beyond Gaming
4386
BDG
|
$0.00000032 | $0.003395 | 24-06-2025 |
237
|
-99.99% | 1,057,575.27% |
|
||
| 4387 |
Panther Protocol
4387
ZKP
|
$0.009299 | $0.439085 | 05-03-2022 |
1444
|
-97.88% | 4,621.89% |
|
||
| 4388 |
USDA
4388
USDA
|
$0.9976 | $1.1588 | 21-12-2025 |
57
|
-13.91% | 16.16% |
|
||
| 4389 |
APD
4389
APD
|
$0.024128 | $0.254271 | 26-10-2025 |
113
|
-90.51% | 953.84% |
|
||
| 4390 |
Three Kingdoms
4390
3KDS
|
$0.002271 | $0.003424 | 12-02-2026 |
4
|
-33.66% | 50.74% |
|
||
| 4391 |
Ping
4391
PING
|
$0.001433 | $0.037125 | 27-10-2025 |
112
|
-96.14% | 2,490.43% |
|
||
| 4392 |
Overnight.fi USD+ (Base)
4392
USD+
|
$0.9971 | $1.0838 | 03-02-2025 |
378
|
-8.00% | 8.70% |
|
||
| 4393 |
Black Phoenix
4393
BPX
|
$0.004053 | $3.38 | 07-01-2025 |
405
|
-99.88% | 83,298.67% |
|
||
| 4394 |
Future Warriors X
4394
FWX
|
$0.001295 | $0.001358 | 12-02-2026 |
4
|
-4.60% | 4.83% |
|
||
| 4395 |
Moonwell Artemis
4395
WELL
|
$0.004406 | $0.107290 | 30-10-2024 |
474
|
-95.89% | 2,335.19% |
|
||
| 4396 |
Chutes
4396
SN64
|
$19.53 | $75.92 | 16-07-2025 |
215
|
-74.27% | 288.62% |
|
||
| 4397 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4397
NIZA
|
$0.047268 | $0.200425 | 14-12-2025 |
64
|
-76.42% | 324.02% |
|
||
| 4398 |
Levva Protocol
4398
LVVA
|
$0.000600 | $0.007239 | 05-09-2025 |
164
|
-91.71% | 1,106.66% |
|
||
| 4399 |
BDTCOIN
4399
BDTC
|
$37.64 | $141.37 | 24-05-2025 |
268
|
-73.38% | 275.62% |
|
||
| 4400 |
Golden Pact
4400
GOT
|
$5.14 | $26.03 | 05-11-2025 |
103
|
-80.25% | 406.26% |
|
34.231 Monedas Monitoreadas - Página 88 de 685