Cap Mercado $2.50T
-0.47%
Volumen 24h $171.80B
23.77%
BTC % 53.79%
-0.01%
ETH % 9.9%
0.7%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
XT.com Token
4351
XT
|
$3.86 | $20.61 | 17-11-2021 |
1595
|
-81.28% | 434.32% |
|
||
| 4352 |
USDGO
4352
USDGO
|
$0.9998 | $1.0003 | 22-03-2026 |
9
|
-0.05% | 0.05% |
|
||
| 4353 |
Bridged ETH (NEAR Intents)
4353
BRIDGEDETHNE1
|
$2,048.75 | $2,368.90 | 16-03-2026 |
15
|
-13.51% | 15.63% |
|
||
| 4354 |
Atleta Network
4354
ATLA
|
$281.88 | $299.09 | 16-03-2026 |
15
|
-5.76% | 6.11% |
|
||
| 4355 |
ARK DeFAI
4355
ARK
|
$15.59 | $41.54 | 15-11-2025 |
136
|
-62.46% | 166.38% |
|
||
| 4356 |
rats(Ordinals)
4356
rats
|
$0.000043 | $0.000612 | 05-03-2024 |
756
|
-93.04% | 1,336.57% |
|
||
| 4357 |
BankrCoin
4357
BNKR
|
$0.000342 | $0.001146 | 10-02-2026 |
49
|
-70.17% | 235.27% |
|
||
| 4358 |
UGOLD Inc.
4358
UGOLD
|
$4,549.32 | $6,132.64 | 29-01-2026 |
61
|
-25.82% | 34.80% |
|
||
| 4359 |
SHIB ON SOLANA
4359
SHIB
|
$0.00000593 | $0.002070 | 30-05-2024 |
670
|
-99.71% | 34,795.82% |
|
||
| 4360 |
CLAWNCH
4360
CLAWNCH
|
$0.000034 | $0.000177 | 12-02-2026 |
47
|
-81.02% | 426.79% |
|
||
| 4361 |
Savings Dai
4361
SDAI
|
$1.1734 | $15,272.99 | 28-11-2025 |
123
|
-99.99% | 1,301,499.45% |
|
||
| 4362 |
Neutrl (NUSD)
4362
NUSD
|
$0.9943 | $1.0088 | 04-03-2026 |
27
|
-1.43% | 1.45% |
|
||
| 4363 |
Bitradex Token
4363
BTX
|
$0.196457 | $0.439099 | 28-07-2025 |
246
|
-55.26% | 123.51% |
|
||
| 4364 |
Wrapped Monad
4364
WMON
|
$0.022304 | $0.026958 | 26-03-2026 |
5
|
-17.26% | 20.87% |
|
||
| 4365 |
Bridged BTC (NEAR Intents)
4365
BRIDGEDBTCNE1
|
$67,188.13 | $75,609.02 | 17-03-2026 |
14
|
-11.14% | 12.53% |
|
||
| 4366 |
CoinW Token
4366
CWT
|
$0.129093 | $1.2723 | 04-09-2025 |
208
|
-89.85% | 885.58% |
|
||
| 4367 |
wstUSDT
4367
WSTUSDT
|
$1.1019 | $1.1777 | 15-11-2024 |
501
|
-6.44% | 6.88% |
|
||
| 4368 |
Cryptonex
4368
CNX
|
$34.46 | $64.33 | 06-10-2025 |
176
|
-46.42% | 86.65% |
|
||
| 4369 |
KingDeFi
4369
KRW
|
$0.000654 | $0.005076 | 29-08-2021 |
1675
|
-87.11% | 676.08% |
|
||
| 4370 |
xMoney
4370
XMN
|
$0.007520 | $0.112956 | 09-10-2025 |
173
|
-93.34% | 1,402.05% |
|
||
| 4371 |
Jupiter USD
4371
JUPUSD
|
$0.9999 | $1.0010 | 28-02-2026 |
31
|
-0.11% | 0.11% |
|
||
| 4372 |
BDTCOIN
4372
BDTC
|
$25.82 | $141.37 | 24-05-2025 |
311
|
-81.73% | 447.41% |
|
||
| 4373 |
Panther Protocol
4373
ZKP
|
$0.007288 | $0.439085 | 05-03-2022 |
1487
|
-98.34% | 5,924.38% |
|
||
| 4374 |
Moneta Digital
4374
MMXN
|
$0.055103 | $0.061322 | 09-04-2024 |
721
|
-10.14% | 11.29% |
|
||
| 4375 |
CodexField
4375
CODEX
|
$22.31 | $43.24 | 03-01-2026 |
87
|
-48.41% | 93.84% |
|
||
| 4376 |
Alpha Trader Exchange (ATX)
4376
SN63
|
$3.63 | $15.82 | 18-07-2025 |
256
|
-77.07% | 336.19% |
|
||
| 4377 |
The9bit
4377
9BIT
|
$0.026444 | $0.027743 | 30-03-2026 |
1
|
-4.68% | 4.91% |
|
||
| 4378 |
Moltbook
4378
MOLT
|
$0.000019 | $0.000873 | 31-01-2026 |
59
|
-97.86% | 4,565.01% |
|
||
| 4379 |
USDsui
4379
USDsui
|
$1.0020 | $1.0092 | 26-03-2026 |
5
|
-0.72% | 0.72% |
|
||
| 4380 |
CRUDE OIL BRENT (Zedcex)
4380
OIL
|
$104.01 | $115.62 | 09-03-2026 |
22
|
-10.04% | 11.16% |
|
||
| 4381 |
Ping
4381
PING
|
$0.001280 | $0.037125 | 27-10-2025 |
155
|
-96.55% | 2,800.66% |
|
||
| 4382 |
Gorbagana
4382
GOR
|
$0.001277 | $0.053553 | 21-06-2025 |
283
|
-97.62% | 4,093.80% |
|
||
| 4383 |
P2P Solutions Foundation
4383
P2PS
|
$185.04 | $449.03 | 24-08-2025 |
219
|
-58.79% | 142.66% |
|
||
| 4384 |
Fistbump
4384
FIST
|
$0.420549 | $4.00 | 28-08-2025 |
215
|
-89.48% | 850.37% |
|
||
| 4385 |
Syndicate
4385
SYND
|
$0.037320 | $0.501244 | 07-10-2025 |
175
|
-92.55% | 1,243.09% |
|
||
| 4386 |
GAME by Virtuals
4386
GAME
|
$0.008927 | $0.384236 | 01-01-2025 |
454
|
-97.68% | 4,204.04% |
|
||
| 4387 |
Levva Protocol
4387
LVVA
|
$0.000450 | $0.007239 | 05-09-2025 |
207
|
-93.79% | 1,509.38% |
|
||
| 4388 |
POP Chain
4388
POPCHAIN1
|
$0.098648 | $1.77 | 20-09-2025 |
192
|
-94.44% | 1,698.56% |
|
||
| 4389 |
XT Stablecoin XTUSD
4389
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1120
|
-97.66% | 4,165.54% |
|
||
| 4390 |
Finanx AI (1FNXAI)
4390
1FNXAI
|
$2.10 | $3.70 | 20-02-2026 |
39
|
-43.14% | 75.88% |
|
||
| 4391 |
Security Token Offering
4391
STO
|
$1.60 | $1.90 | 05-01-2026 |
85
|
-15.49% | 18.33% |
|
||
| 4392 |
RYO Coin
4392
RYO
|
$4.18 | $15.38 | 05-12-2024 |
481
|
-72.83% | 268.07% |
|
||
| 4393 |
Freedom of Money
4393
FREEDOMOFMONEY
|
$0.010225 | $0.015079 | 18-03-2026 |
13
|
-32.19% | 47.47% |
|
||
| 4394 |
Merit
4394
SN73
|
$1.4262 | $8.07 | 28-06-2025 |
276
|
-82.32% | 465.61% |
|
||
| 4395 |
Copiosa Coin
4395
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1578
|
-99.73% | 37,215.08% |
|
||
| 4396 |
Anzens
4396
USDA
|
$0.989453 | $1.0471 | 06-02-2026 |
53
|
-5.50% | 5.82% |
|
||
| 4397 |
USDP Stablecoin
4397
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1664
|
-44.53% | 80.27% |
|
||
| 4398 |
Biconomy Exchange Token
4398
BIT
|
$0.00000253 | $0.000277 | 23-10-2021 |
1620
|
-99.09% | 10,844.54% |
|
||
| 4399 |
Moonwell Artemis
4399
WELL
|
$0.004257 | $0.107290 | 30-10-2024 |
517
|
-96.03% | 2,420.37% |
|
||
| 4400 |
Data Ownership Protocol 2
4400
DOP2
|
$0.003600 | $0.029378 | 09-10-2025 |
173
|
-87.74% | 715.99% |
|
34.440 Monedas Monitoreadas - Página 88 de 689