Cap Mercado $3.73T
1.55%
Volumen 24h $269.53B
-46.28%
BTC % 55.32%
-0.05%
ETH % 11.38%
1.84%
Monedas
33.630
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Alpha Trader Exchange (ATX)
4351
SN63
|
$4.50 | $15.82 | 18-07-2025 |
114
|
-71.54% | 251.39% |
|
||
| 4352 |
Reactive Network
4352
REACT
|
$0.096221 | $0.161855 | 28-10-2025 |
12
|
-40.55% | 68.21% |
|
||
| 4353 |
Foodie Squirrel
4353
FDS
|
$0.001435 | $0.001758 | 18-09-2025 |
52
|
-18.38% | 22.52% |
|
||
| 4354 |
Lava Network
4354
LAVA
|
$0.128430 | $0.197102 | 09-01-2025 |
304
|
-34.84% | 53.47% |
|
||
| 4355 |
UMM
4355
UMM
|
$3.16 | $3.47 | 26-07-2025 |
106
|
-9.11% | 10.03% |
|
||
| 4356 |
RWA Ecosystem
4356
RWA
|
$13.38 | $123.60 | 07-05-2025 |
186
|
-89.18% | 824.06% |
|
||
| 4357 |
Giza
4357
GIZA
|
$0.072726 | $0.481193 | 09-06-2025 |
153
|
-84.89% | 561.65% |
|
||
| 4358 |
Beers
4358
BEER
|
$0.196403 | $0.463467 | 20-09-2025 |
50
|
-57.62% | 135.98% |
|
||
| 4359 |
Chainflip
4359
FLIP
|
$0.441332 | $9.48 | 07-03-2024 |
612
|
-95.34% | 2,047.04% |
|
||
| 4360 |
Bucket Protocol BUCK Stablecoin
4360
BUCK
|
$0.9990 | $1.0633 | 25-05-2025 |
168
|
-6.05% | 6.43% |
|
||
| 4361 |
GameStop Coin
4361
GME
|
$0.00000339 | $76.03 | 28-11-2024 |
346
|
-100.00% | 2,245,551,960.26% |
|
||
| 4362 |
VALOR
4362
VALOR
|
$0.008607 | $0.014875 | 31-10-2025 |
9
|
-42.14% | 72.82% |
|
||
| 4363 |
Tesla
4363
TSLA
|
$0.710605 | $626,058.56 | 30-10-2025 |
10
|
-100.00% | 88,102,072.91% |
|
||
| 4364 |
avaai.top
4364
AVAAI
|
$0.013483 | $0.079640 | 22-05-2025 |
171
|
-83.07% | 490.69% |
|
||
| 4365 |
FARTCOIN (fartcoin.one)
4365
FARTCOIN
|
$0.000242 | $0.004622 | 04-10-2025 |
36
|
-94.76% | 1,807.33% |
|
||
| 4366 |
Overnight.fi USD+ (Base)
4366
USD+
|
$1.0025 | $1.0838 | 03-02-2025 |
279
|
-7.50% | 8.11% |
|
||
| 4367 |
DOGEX
4367
DOGEX
|
$0.00000025 | $0.00000430 | 24-10-2025 |
16
|
-94.25% | 1,639.28% |
|
||
| 4368 |
Meta Games Coin
4368
MGC
|
$4.56 | $4.54 | 08-11-2025 |
1
|
0.38% | - |
|
||
| 4369 |
Tesla (buytesla.net)
4369
TSLA
|
$65.71 | $384.97 | 19-09-2025 |
51
|
-82.93% | 485.88% |
|
||
| 4370 |
50501movement
4370
50501
|
$0.000101 | $0.000441 | 05-10-2025 |
35
|
-77.00% | 334.74% |
|
||
| 4371 |
SEDA Protocol
4371
SEDA
|
$0.121906 | $0.260963 | 02-11-2025 |
7
|
-53.29% | 114.07% |
|
||
| 4372 |
Paparazzi Token
4372
PAPARAZZI
|
$0.009310 | $0.051263 | 08-10-2025 |
32
|
-81.84% | 450.65% |
|
||
| 4373 |
Targon
4373
SN4
|
$16.36 | $29.72 | 22-07-2025 |
110
|
-44.96% | 81.67% |
|
||
| 4374 |
PUMP FUN
4374
PUMPFUNXYZ1
|
$0.000289 | $0.001244 | 10-08-2025 |
91
|
-76.73% | 329.70% |
|
||
| 4375 |
HEX (PulseChain)
4375
HEX
|
$0.006891 | $0.031024 | 08-12-2024 |
336
|
-77.79% | 350.21% |
|
||
| 4376 |
Coin Stock
4376
STOCK
|
$158.66 | $350.50 | 01-09-2025 |
69
|
-54.73% | 120.91% |
|
||
| 4377 |
BRL1
4377
BRL1
|
$0.187491 | $0.189486 | 18-09-2025 |
52
|
-1.05% | 1.06% |
|
||
| 4378 |
Retarded Online Investment
4378
ROI
|
$0.003546 | $0.004378 | 07-11-2025 |
2
|
-19.01% | 23.47% |
|
||
| 4379 |
USDP Stablecoin
4379
USDP
|
$1.0004 | $1.80 | 09-09-2021 |
1522
|
-44.48% | 80.11% |
|
||
| 4380 |
Data Ownership Protocol 2
4380
DOP2
|
$0.007229 | $0.029378 | 09-10-2025 |
31
|
-75.39% | 306.38% |
|
||
| 4381 |
Mubarak(mubarakcoin.link)
4381
MUBARAK
|
$0.004385 | $0.041793 | 08-10-2025 |
32
|
-89.51% | 853.01% |
|
||
| 4382 |
Remember KitKat
4382
KITKAT
|
$0.002041 | $0.003889 | 07-11-2025 |
2
|
-47.51% | 90.51% |
|
||
| 4383 |
Ani Grok Companion
4383
ANI
|
$0.000410 | $0.001432 | 24-08-2025 |
77
|
-71.37% | 249.34% |
|
||
| 4384 |
Celium
4384
SN51
|
$21.40 | $36.76 | 18-07-2025 |
114
|
-41.78% | 71.76% |
|
||
| 4385 |
TRUMP GROK (trumpgrok.org)
4385
GROK
|
$0.000037 | $0.000213 | 26-08-2025 |
75
|
-82.63% | 475.81% |
|
||
| 4386 |
FUTUREXCRYPTO
4386
FXCRT
|
$3.82 | $53.24 | 19-12-2020 |
1786
|
-92.83% | 1,294.85% |
|
||
| 4387 |
The Innovation Game
4387
TIG
|
$0.9945 | $4.25 | 02-12-2024 |
342
|
-76.61% | 327.62% |
|
||
| 4388 |
Aegis Ai
4388
AEGIS
|
$0.00000367 | $0.554220 | 15-03-2024 |
604
|
-100.00% | 15,097,157.46% |
|
||
| 4389 |
Rubix
4389
RBT
|
$220.09 | $1,000.51 | 13-09-2024 |
422
|
-78.00% | 354.59% |
|
||
| 4390 |
Purr
4390
PURR
|
$0.111370 | $0.685904 | 16-12-2024 |
328
|
-83.76% | 515.88% |
|
||
| 4391 |
LayerK
4391
LYK
|
$0.290039 | $1.2560 | 01-10-2024 |
404
|
-76.91% | 333.05% |
|
||
| 4392 |
I love puppies
4392
PUPPIES
|
$0.00000041 | $0.00000111 | 27-09-2025 |
43
|
-63.35% | 172.88% |
|
||
| 4393 |
Arcadeum
4393
ARC
|
$0.028976 | $2.48 | 18-03-2023 |
967
|
-98.83% | 8,444.40% |
|
||
| 4394 |
Proprietary Trading Network
4394
SN8
|
$11.16 | $21.94 | 18-07-2025 |
114
|
-49.14% | 96.62% |
|
||
| 4395 |
Lydia Coins (USAD)
4395
USAD
|
$1.0003 | $1.0055 | 23-10-2025 |
17
|
-0.52% | 0.52% |
|
||
| 4396 |
AU79
4396
AU79
|
$0.020714 | $0.037492 | 14-09-2025 |
56
|
-44.75% | 81.00% |
|
||
| 4397 |
VeBetterDAO
4397
B3TR
|
$0.045100 | $0.238824 | 28-03-2025 |
226
|
-81.12% | 429.54% |
|
||
| 4398 |
BDTCOIN
4398
BDTC
|
$56.65 | $141.37 | 24-05-2025 |
169
|
-59.93% | 149.56% |
|
||
| 4399 |
Metal Blockchain
4399
METAL
|
$0.232236 | $1.65 | 12-09-2022 |
1154
|
-85.89% | 608.95% |
|
||
| 4400 |
Kyrrex
4400
KRRX
|
$0.040001 | $1.2001 | 21-12-2021 |
1419
|
-96.67% | 2,900.24% |
|
33.630 Monedas Monitoreadas - Página 88 de 673