Cap Mercado $2.82T
-0.95%
Volumen 24h $206.59B
-44.95%
BTC % 56.7%
-0.3%
ETH % 9.75%
-0.71%
Monedas
34.600
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
The9bit
4351
9BIT
|
$0.027943 | $0.032213 | 02-05-2026 |
6
|
-13.25% | 15.28% |
|
||
| 4352 |
UGOLD Inc.
4352
UGOLD
|
$4,711.03 | $6,132.64 | 29-01-2026 |
99
|
-23.18% | 30.18% |
|
||
| 4353 |
XT.com Token
4353
XT
|
$4.30 | $20.61 | 17-11-2021 |
1633
|
-79.12% | 378.93% |
|
||
| 4354 |
MetaSoilVerse Protocol
4354
MSVP
|
$0.021345 | $0.131030 | 09-02-2026 |
88
|
-83.71% | 513.87% |
|
||
| 4355 |
BiFinanceToken
4355
BFT
|
$0.951758 | $1.0748 | 07-02-2026 |
90
|
-11.44% | 12.92% |
|
||
| 4356 |
Wrapped Monad
4356
WMON
|
$0.032430 | $0.037250 | 16-04-2026 |
22
|
-12.94% | 14.86% |
|
||
| 4357 |
Panther Protocol
4357
ZKP
|
$0.009207 | $0.439085 | 05-03-2022 |
1525
|
-97.90% | 4,668.96% |
|
||
| 4358 |
CoinW Token
4358
CWT
|
$0.111921 | $1.2723 | 04-09-2025 |
246
|
-91.20% | 1,036.80% |
|
||
| 4359 |
Levva Protocol
4359
LVVA
|
$0.000406 | $0.007239 | 05-09-2025 |
245
|
-94.39% | 1,681.90% |
|
||
| 4360 |
Ping
4360
PING
|
$0.002010 | $0.037125 | 27-10-2025 |
193
|
-94.59% | 1,747.05% |
|
||
| 4361 |
ARK DeFAI
4361
ARK
|
$12.13 | $41.54 | 15-11-2025 |
174
|
-70.80% | 242.48% |
|
||
| 4362 |
Tether Near Bridged
4362
USDT
|
$1.0011 | $1.0048 | 17-03-2026 |
52
|
-0.37% | 0.37% |
|
||
| 4363 |
GAME by Virtuals
4363
GAME
|
$0.010703 | $0.384236 | 01-01-2025 |
492
|
-97.21% | 3,490.06% |
|
||
| 4364 |
Moneta Digital
4364
MMXN
|
$0.057948 | $0.061322 | 09-04-2024 |
759
|
-5.50% | 5.82% |
|
||
| 4365 |
CodexField
4365
CODEX
|
$17.37 | $43.24 | 03-01-2026 |
125
|
-59.84% | 149.00% |
|
||
| 4366 |
Unipeg
4366
UPEG
|
$983.30 | $1,883.38 | 04-05-2026 |
4
|
-47.79% | 91.54% |
|
||
| 4367 |
Pro Token
4367
PRO
|
$60.92 | $61.27 | 07-04-2026 |
31
|
-0.58% | 0.58% |
|
||
| 4368 |
Moonwell Artemis
4368
WELL
|
$0.004278 | $0.107290 | 30-10-2024 |
555
|
-96.01% | 2,407.92% |
|
||
| 4369 |
House Party Protocol
4369
HPP
|
$0.054918 | $0.069965 | 11-01-2026 |
117
|
-21.51% | 27.40% |
|
||
| 4370 |
Moltbook
4370
MOLT
|
$0.000017 | $0.000873 | 31-01-2026 |
97
|
-98.05% | 5,023.27% |
|
||
| 4371 |
Ecoreal Estate
4371
ECOREAL
|
$0.334026 | $0.334335 | 21-04-2026 |
17
|
-0.09% | 0.09% |
|
||
| 4372 |
Bitradex Token
4372
BTX
|
$0.198262 | $0.439099 | 28-07-2025 |
284
|
-54.85% | 121.47% |
|
||
| 4373 |
Copiosa Coin
4373
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1616
|
-99.73% | 37,543.60% |
|
||
| 4374 |
Bridged ETH (NEAR Intents)
4374
BRIDGEDETHNE1
|
$2,271.66 | $2,447.80 | 17-04-2026 |
21
|
-7.20% | 7.75% |
|
||
| 4375 |
Kyrrex
4375
KRRX
|
$0.052388 | $1.2001 | 21-12-2021 |
1599
|
-95.63% | 2,190.84% |
|
||
| 4376 |
LOCK IN
4376
LOCKIN
|
$0.003118 | $0.023872 | 13-08-2025 |
268
|
-86.94% | 665.59% |
|
||
| 4377 |
Cryptonex
4377
CNX
|
$40.95 | $64.33 | 06-10-2025 |
214
|
-36.34% | 57.09% |
|
||
| 4378 |
XT Stablecoin XTUSD
4378
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1158
|
-97.66% | 4,164.62% |
|
||
| 4379 |
MegaUSD
4379
USDM
|
$1.0002 | $1.0061 | 04-05-2026 |
4
|
-0.59% | 0.59% |
|
||
| 4380 |
SHIB ON SOLANA
4380
SHIB
|
$0.00000629 | $0.002070 | 30-05-2024 |
708
|
-99.70% | 32,788.47% |
|
||
| 4381 |
USDP Stablecoin
4381
USDP
|
$1.0000 | $1.80 | 09-09-2021 |
1702
|
-44.50% | 80.19% |
|
||
| 4382 |
ThetaDrop
4382
TDROP
|
$0.000628 | $37.88 | 09-08-2025 |
272
|
-100.00% | 6,034,507.24% |
|
||
| 4383 |
clawd.atg.eth
4383
CLAWD
|
$0.000020 | $0.000103 | 08-02-2026 |
89
|
-80.25% | 406.32% |
|
||
| 4384 |
BlockDAG
4384
BDAG
|
$0.000082 | $0.396646 | 29-03-2026 |
40
|
-99.98% | 485,789.48% |
|
||
| 4385 |
RIAL
4385
RIAL
|
$0.000691 | 0 | - | - | - | - |
|
||
| 4386 |
BDTCOIN
4386
BDTC
|
$20.35 | $141.37 | 24-05-2025 |
349
|
-85.60% | 594.55% |
|
||
| 4387 |
Utya
4387
UTYA
|
$0.046383 | $8.94 | 13-11-2025 |
176
|
-99.48% | 19,172.96% |
|
||
| 4388 |
REAL (www.real.finance)
4388
ASSET
|
$0.080432 | $0.102341 | 01-05-2026 |
7
|
-21.41% | 27.24% |
|
||
| 4389 |
Data Ownership Protocol 2
4389
DOP2
|
$0.002931 | $0.029378 | 09-10-2025 |
211
|
-90.02% | 902.15% |
|
||
| 4390 |
NotInEmploymentEducationTraining
4390
NEET
|
$0.026176 | $0.045372 | 13-04-2026 |
25
|
-42.31% | 73.33% |
|
||
| 4391 |
P2P Solutions Foundation
4391
P2PS
|
$205.84 | $449.03 | 24-08-2025 |
257
|
-54.16% | 118.14% |
|
||
| 4392 |
WEEX Token
4392
WXT
|
$0.019743 | $0.045693 | 18-09-2025 |
232
|
-56.79% | 131.43% |
|
||
| 4393 |
Atleta Network
4393
ATLA
|
$255.86 | $299.09 | 16-03-2026 |
53
|
-14.45% | 16.90% |
|
||
| 4394 |
Marinade
4394
MNDE
|
$0.019940 | $0.642970 | 08-12-2023 |
882
|
-96.90% | 3,124.56% |
|
||
| 4395 |
Mezo
4395
MEZO
|
$0.038165 | $0.115214 | 14-04-2026 |
24
|
-66.87% | 201.88% |
|
||
| 4396 |
CRUDE OIL BRENT (Zedcex)
4396
OIL
|
$95.68 | $117.95 | 07-04-2026 |
31
|
-18.88% | 23.27% |
|
||
| 4397 |
Cash
4397
CASH1
|
$0.9995 | $2.99 | 06-03-2026 |
63
|
-66.60% | 199.40% |
|
||
| 4398 |
USD mars
4398
USDm
|
$0.9991 | $50.22 | 03-04-2024 |
765
|
-98.01% | 4,926.26% |
|
||
| 4399 |
Biconomy Exchange Token
4399
BIT
|
$0.00000257 | $0.000277 | 23-10-2021 |
1658
|
-99.07% | 10,691.23% |
|
||
| 4400 |
Rock Dao
4400
ROCK
|
$0.000460 | $0.001999 | 22-11-2025 |
167
|
-77.00% | 334.84% |
|
34.600 Monedas Monitoreadas - Página 88 de 692