Cap Mercado $2.76T
-0.43%
Volumen 24h $232.99B
-19.45%
BTC % 55.78%
-0.14%
ETH % 10.09%
0.49%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
ApeSwap Finance
4351
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1823
|
-100.00% | 84,276,180,614.29% |
|
||
| 4352 |
JuChain
4352
JU
|
$2.86 | $23.97 | 16-09-2025 |
225
|
-88.08% | 738.94% |
|
||
| 4353 |
Swiss Capital / Komet
4353
SC
|
$3.26 | $296.44 | 16-11-2021 |
1625
|
-98.90% | 9,005.88% |
|
||
| 4354 |
Royal Dollar
4354
RUSD
|
$0.9997 | $1.0011 | 23-04-2026 |
6
|
-0.13% | 0.13% |
|
||
| 4355 |
Lydia Coins (USAD)
4355
USAD
|
$1.0007 | $1.0055 | 23-10-2025 |
188
|
-0.47% | 0.47% |
|
||
| 4356 |
Figure HELOC
4356
FIGR_HELOC
|
$1.0199 | $1.0650 | 07-02-2026 |
81
|
-4.24% | 4.43% |
|
||
| 4357 |
WhiteBIT Token
4357
WBT
|
$54.16 | $64.13 | 10-12-2025 |
140
|
-15.53% | 18.39% |
|
||
| 4358 |
Origin
4358
LGNS
|
$4.07 | $13.98 | 17-10-2025 |
194
|
-70.90% | 243.59% |
|
||
| 4359 |
Royal Euro
4359
REUR
|
$1.1710 | $1.1766 | 21-04-2026 |
8
|
-0.47% | 0.47% |
|
||
| 4360 |
Fluent
4360
BLEND
|
$0.215046 | $0.167517 | 24-04-2026 |
5
|
28.37% | - |
|
||
| 4361 |
Ratio1
4361
R1
|
$0.536777 | $3.97 | 12-08-2025 |
260
|
-86.47% | 639.32% |
|
||
| 4362 |
Websea
4362
WBS
|
$0.406905 | $3.75 | 28-03-2024 |
762
|
-89.16% | 822.63% |
|
||
| 4363 |
Maya Preferred PRA
4363
MPRA
|
$923,849,481.12 | $10,000,000.00 | 27-04-2026 |
2
|
9,138.49% | - |
|
||
| 4364 |
Pharos
4364
PROS
|
$0.937205 | 0 | - | - | - | - |
|
||
| 4365 |
Asteroid Shiba
4365
ASTEROID
|
$0.000278 | $0.000461 | 21-04-2026 |
8
|
-39.64% | 65.68% |
|
||
| 4366 |
Black Phoenix
4366
BPX
|
$2.81 | $3.38 | 07-01-2025 |
477
|
-16.79% | 20.18% |
|
||
| 4367 |
UZX
4367
UZX
|
$1.89 | $4.64 | 30-01-2024 |
820
|
-59.21% | 145.15% |
|
||
| 4368 |
I love puppies
4368
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
214
|
-82.31% | 465.25% |
|
||
| 4369 |
Tether Near Bridged
4369
USDT
|
$0.9976 | $1.0048 | 17-03-2026 |
43
|
-0.72% | 0.73% |
|
||
| 4370 |
BlockDAG
4370
BDAG
|
$0.000284 | $0.396646 | 29-03-2026 |
31
|
-99.93% | 139,798.13% |
|
||
| 4371 |
UGOLD Inc.
4371
UGOLD
|
$4,591.42 | $6,132.64 | 29-01-2026 |
90
|
-25.13% | 33.57% |
|
||
| 4372 |
ARK DeFAI
4372
ARK
|
$12.73 | $41.54 | 15-11-2025 |
165
|
-69.36% | 226.36% |
|
||
| 4373 |
BiFinanceToken
4373
BFT
|
$0.923463 | $1.0748 | 07-02-2026 |
81
|
-14.08% | 16.38% |
|
||
| 4374 |
Arbi pepe
4374
PEPE
|
$0.00000388 | $0.027184 | 29-08-2023 |
974
|
-99.99% | 701,425.95% |
|
||
| 4375 |
The Innovation Game
4375
TIG
|
$0.9914 | $4.25 | 02-12-2024 |
513
|
-76.69% | 328.95% |
|
||
| 4376 |
Bridged BTC (NEAR Intents)
4376
BRIDGEDBTCNE1
|
$76,470.82 | $79,180.15 | 27-04-2026 |
2
|
-3.42% | 3.54% |
|
||
| 4377 |
CodexField
4377
CODEX
|
$17.15 | $43.24 | 03-01-2026 |
116
|
-60.34% | 152.14% |
|
||
| 4378 |
XT.com Token
4378
XT
|
$4.19 | $20.61 | 17-11-2021 |
1624
|
-79.69% | 392.30% |
|
||
| 4379 |
Bridged ETH (NEAR Intents)
4379
BRIDGEDETHNE1
|
$2,300.16 | $2,447.80 | 17-04-2026 |
12
|
-6.03% | 6.42% |
|
||
| 4380 |
rats(Ordinals)
4380
rats
|
$0.000040 | $0.000612 | 05-03-2024 |
785
|
-93.53% | 1,446.01% |
|
||
| 4381 |
SPIKE (spikemattfurie)
4381
SPIKEMATTFUR1
|
$0.008140 | $0.016483 | 26-04-2026 |
3
|
-50.62% | 102.50% |
|
||
| 4382 |
Moneta Digital
4382
MMXN
|
$0.057389 | $0.061322 | 09-04-2024 |
750
|
-6.41% | 6.85% |
|
||
| 4383 |
Copiosa Coin
4383
COP
|
$0.000266 | $0.096847 | 04-12-2021 |
1607
|
-99.73% | 36,314.19% |
|
||
| 4384 |
Jupiter USD
4384
JUPUSD
|
$1.0002 | $1.0023 | 01-04-2026 |
28
|
-0.22% | 0.22% |
|
||
| 4385 |
USDsui
4385
USDsui
|
$1.0008 | $1.0092 | 26-03-2026 |
34
|
-0.84% | 0.84% |
|
||
| 4386 |
Eitherway
4386
EITHER
|
$0.241151 | $0.211023 | 27-04-2026 |
2
|
14.28% | - |
|
||
| 4387 |
Pro Token
4387
PRO
|
$60.42 | $61.27 | 07-04-2026 |
22
|
-1.39% | 1.41% |
|
||
| 4388 |
Bitradex Token
4388
BTX
|
$0.198166 | $0.439099 | 28-07-2025 |
275
|
-54.87% | 121.58% |
|
||
| 4389 |
USDP Stablecoin
4389
USDP
|
$0.9999 | $1.80 | 09-09-2021 |
1693
|
-44.51% | 80.21% |
|
||
| 4390 |
The9bit
4390
9BIT
|
$0.020730 | $0.027743 | 30-03-2026 |
30
|
-25.28% | 33.83% |
|
||
| 4391 |
Wrapped Monad
4391
WMON
|
$0.029474 | $0.037250 | 16-04-2026 |
13
|
-20.88% | 26.38% |
|
||
| 4392 |
XT Stablecoin XTUSD
4392
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1149
|
-97.65% | 4,164.37% |
|
||
| 4393 |
Mezo
4393
MEZO
|
$0.044164 | $0.115214 | 14-04-2026 |
15
|
-61.67% | 160.88% |
|
||
| 4394 |
CoinW Token
4394
CWT
|
$0.115108 | $1.2723 | 04-09-2025 |
237
|
-90.95% | 1,005.33% |
|
||
| 4395 |
Cryptonex
4395
CNX
|
$39.21 | $64.33 | 06-10-2025 |
205
|
-39.04% | 64.04% |
|
||
| 4396 |
Cash
4396
CASH1
|
$1.0000 | $2.99 | 06-03-2026 |
54
|
-66.59% | 199.27% |
|
||
| 4397 |
NotInEmploymentEducationTraining
4397
NEET
|
$0.023454 | $0.045372 | 13-04-2026 |
16
|
-48.31% | 93.45% |
|
||
| 4398 |
CRUDE OIL BRENT (Zedcex)
4398
OIL
|
$101.27 | $117.95 | 07-04-2026 |
22
|
-14.14% | 16.47% |
|
||
| 4399 |
Atleta Network
4399
ATLA
|
$244.70 | $299.09 | 16-03-2026 |
44
|
-18.19% | 22.23% |
|
||
| 4400 |
P2P Solutions Foundation
4400
P2PS
|
$206.44 | $449.03 | 24-08-2025 |
248
|
-54.02% | 117.51% |
|
34.538 Monedas Monitoreadas - Página 88 de 691