Cap Mercado $2.79T
-0.71%
Volumen 24h $283.33B
-10.59%
BTC % 55.86%
-0.03%
ETH % 10%
-1.7%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Elementeum
4351
ELET
|
$0.000041 | $0.419470 | 14-05-2019 |
2537
|
-99.99% | 1,034,887.97% |
|
||
| 4352 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4352
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
7
|
-1.55% | 1.57% |
|
||
| 4353 |
Luna Rush
4353
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1545
|
-100.00% | 11,277,333.11% |
|
||
| 4354 |
Art de Finance
4354
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1058
|
-100.00% | 1,001,455,205.04% |
|
||
| 4355 | $74.13 | $74.39 | 20-04-2026 |
4
|
-0.35% | 0.35% |
|
|||
| 4356 |
Franklin Focused Growth Tokenized ETF (Ondo)
4356
FFOGon
|
$47.65 | $47.65 | 23-04-2026 |
1
|
- | - |
|
||
| 4357 |
Capricor Therapeutics Tokenized Stock (Ondo)
4357
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
9
|
-0.70% | 0.71% |
|
||
| 4358 |
iShares MSCI Chile Tokenized ETF (Ondo)
4358
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
18
|
-1.26% | 1.28% |
|
||
| 4359 | $24.17 | $24.24 | 06-04-2026 |
18
|
-0.30% | 0.30% |
|
|||
| 4360 |
Infinaeon
4360
INF
|
$0.00000053 | $0.016222 | 23-04-2025 |
366
|
-100.00% | 3,078,038.33% |
|
||
| 4361 | $61.76 | $62.25 | 06-04-2026 |
18
|
-0.79% | 0.79% |
|
|||
| 4362 |
CHONKY
4362
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
754
|
-99.90% | 96,332.57% |
|
||
| 4363 |
Islander
4363
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1567
|
-100.00% | 5,575,919.57% |
|
||
| 4364 |
pumpBTC (Rehypothecated BTC)
4364
PUMPBTC
|
$0.022462 | $122,778.34 | 05-10-2025 |
201
|
-100.00% | 546,605,624.57% |
|
||
| 4365 |
Realvirm
4365
RVM
|
$0.000521 | $4.50 | 09-01-2025 |
470
|
-99.99% | 864,722.88% |
|
||
| 4366 |
VCHAT Token
4366
VCT
|
$0.00000133 | $1.3397 | 04-09-2025 |
232
|
-100.00% | 101,108,079.31% |
|
||
| 4367 |
ApeSwap Finance
4367
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1818
|
-100.00% | 78,657,768,566.67% |
|
||
| 4368 |
JuChain
4368
JU
|
$2.91 | $23.97 | 16-09-2025 |
220
|
-87.87% | 724.07% |
|
||
| 4369 |
Figure HELOC
4369
FIGR_HELOC
|
$1.0475 | $1.0650 | 07-02-2026 |
76
|
-1.65% | 1.67% |
|
||
| 4370 |
Swiss Capital / Komet
4370
SC
|
$3.37 | $296.44 | 16-11-2021 |
1620
|
-98.86% | 8,695.14% |
|
||
| 4371 |
Tether Near Bridged
4371
USDT
|
$1.0012 | $1.0048 | 17-03-2026 |
38
|
-0.36% | 0.36% |
|
||
| 4372 |
Bridged BTC (NEAR Intents)
4372
BRIDGEDBTCNE1
|
$77,425.25 | $79,078.35 | 22-04-2026 |
2
|
-2.09% | 2.14% |
|
||
| 4373 |
Lydia Coins (USAD)
4373
USAD
|
$1.0011 | $1.0055 | 23-10-2025 |
183
|
-0.43% | 0.43% |
|
||
| 4374 |
WhiteBIT Token
4374
WBT
|
$54.90 | $64.13 | 10-12-2025 |
135
|
-14.38% | 16.80% |
|
||
| 4375 |
Origin
4375
LGNS
|
$3.47 | $13.98 | 17-10-2025 |
189
|
-75.18% | 302.87% |
|
||
| 4376 |
Bridged ETH (NEAR Intents)
4376
BRIDGEDETHNE1
|
$2,312.14 | $2,447.80 | 17-04-2026 |
7
|
-5.54% | 5.87% |
|
||
| 4377 |
Royal Dollar
4377
RUSD
|
$0.9998 | $1.0011 | 23-04-2026 |
1
|
-0.13% | 0.13% |
|
||
| 4378 |
Asteroid Shiba
4378
ASTEROID
|
$0.000331 | $0.000461 | 21-04-2026 |
3
|
-28.35% | 39.56% |
|
||
| 4379 |
Royal Euro
4379
REUR
|
$1.1681 | $1.1766 | 21-04-2026 |
3
|
-0.72% | 0.73% |
|
||
| 4380 |
Ratio1
4380
R1
|
$0.536898 | $3.97 | 12-08-2025 |
255
|
-86.47% | 639.15% |
|
||
| 4381 |
Websea
4381
WBS
|
$0.817632 | $3.75 | 28-03-2024 |
757
|
-78.22% | 359.16% |
|
||
| 4382 |
Maya Preferred PRA
4382
MPRA
|
$924,603,250.13 | $10,000,000.00 | 23-04-2026 |
1
|
9,146.03% | - |
|
||
| 4383 |
UZX
4383
UZX
|
$1.92 | $4.64 | 30-01-2024 |
815
|
-58.55% | 141.25% |
|
||
| 4384 |
rats(Ordinals)
4384
rats
|
$0.000042 | $0.000612 | 05-03-2024 |
780
|
-93.09% | 1,346.63% |
|
||
| 4385 |
Asteroid (Asteroid Fan OG)
4385
ASTEROID
|
$0.008115 | $0.012343 | 23-04-2026 |
1
|
-34.26% | 52.11% |
|
||
| 4386 |
I love puppies
4386
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
209
|
-82.13% | 459.54% |
|
||
| 4387 |
Cash
4387
CASH1
|
$1.0001 | $2.99 | 06-03-2026 |
49
|
-66.58% | 199.23% |
|
||
| 4388 |
Arbi pepe
4388
PEPE
|
$0.00000382 | $0.027184 | 29-08-2023 |
969
|
-99.99% | 712,459.13% |
|
||
| 4389 |
The Innovation Game
4389
TIG
|
$1.2773 | $4.25 | 02-12-2024 |
508
|
-69.96% | 232.93% |
|
||
| 4390 |
Wrapped Monad
4390
WMON
|
$0.030918 | $0.037250 | 16-04-2026 |
8
|
-17.00% | 20.48% |
|
||
| 4391 |
USDGO
4391
USDGO
|
$1.0001 | $1.0004 | 14-04-2026 |
10
|
-0.03% | 0.03% |
|
||
| 4392 |
BiFinanceToken
4392
BFT
|
$0.934957 | $1.0748 | 07-02-2026 |
76
|
-13.01% | 14.95% |
|
||
| 4393 |
XT.com Token
4393
XT
|
$4.26 | $20.61 | 17-11-2021 |
1619
|
-79.34% | 384.10% |
|
||
| 4394 |
BlockDAG
4394
BDAG
|
$0.000168 | $0.396646 | 29-03-2026 |
26
|
-99.96% | 236,702.27% |
|
||
| 4395 |
ARK DeFAI
4395
ARK
|
$13.24 | $41.54 | 15-11-2025 |
160
|
-68.13% | 213.81% |
|
||
| 4396 |
CodexField
4396
CODEX
|
$17.10 | $43.24 | 03-01-2026 |
111
|
-60.45% | 152.84% |
|
||
| 4397 |
Moneta Digital
4397
MMXN
|
$0.057313 | $0.061322 | 09-04-2024 |
745
|
-6.54% | 6.99% |
|
||
| 4398 |
Cryptonex
4398
CNX
|
$39.73 | $64.33 | 06-10-2025 |
200
|
-38.23% | 61.90% |
|
||
| 4399 |
SPIKE (spikemattfurie)
4399
SPIKEMATTFUR1
|
$0.009383 | $0.012794 | 22-04-2026 |
2
|
-26.66% | 36.36% |
|
||
| 4400 |
Copiosa Coin
4400
COP
|
$0.000265 | $0.096847 | 04-12-2021 |
1602
|
-99.73% | 36,404.50% |
|
34.524 Monedas Monitoreadas - Página 88 de 691