Cap Mercado $2.86T
3.36%
Volumen 24h $288.99B
0.73%
BTC % 57.06%
0.73%
ETH % 10.09%
-0.09%
Monedas
34.585
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Royal Euro
4351
REUR
|
$1.1701 | $1.1772 | 01-05-2026 |
4
|
-0.61% | 0.61% |
|
||
| 4352 |
Origin
4352
LGNS
|
$3.96 | $13.98 | 17-10-2025 |
200
|
-71.65% | 252.72% |
|
||
| 4353 |
Asteroid Shiba
4353
ASTEROID
|
$0.000396 | $0.000461 | 21-04-2026 |
14
|
-14.07% | 16.37% |
|
||
| 4354 |
Maya Preferred PRA
4354
MPRA
|
$954,842,175.06 | $10,000,000.00 | 04-05-2026 |
1
|
9,448.42% | - |
|
||
| 4355 |
Websea
4355
WBS
|
$0.443982 | $3.75 | 28-03-2024 |
768
|
-88.17% | 745.58% |
|
||
| 4356 |
Figure HELOC
4356
FIGR_HELOC
|
$1.0121 | $1.0650 | 07-02-2026 |
87
|
-4.97% | 5.23% |
|
||
| 4357 |
UZX
4357
UZX
|
$2.01 | $4.64 | 30-01-2024 |
826
|
-56.55% | 130.15% |
|
||
| 4358 |
Unipeg
4358
UPEG
|
$1,742.41 | $1,883.38 | 04-05-2026 |
1
|
-7.49% | 8.09% |
|
||
| 4359 |
Tether Near Bridged
4359
USDT
|
$0.9974 | $1.0048 | 17-03-2026 |
49
|
-0.74% | 0.74% |
|
||
| 4360 |
I love puppies
4360
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
220
|
-82.49% | 471.08% |
|
||
| 4361 |
Arbi pepe
4361
PEPE
|
$0.00000410 | $0.027184 | 29-08-2023 |
980
|
-99.98% | 662,281.35% |
|
||
| 4362 |
MetaSoilVerse Protocol
4362
MSVP
|
$0.016200 | $0.131030 | 09-02-2026 |
85
|
-87.64% | 708.84% |
|
||
| 4363 |
Pharos
4363
PROS
|
$0.645407 | $1.1316 | 28-04-2026 |
7
|
-42.97% | 75.33% |
|
||
| 4364 |
UGOLD Inc.
4364
UGOLD
|
$4,570.16 | $6,132.64 | 29-01-2026 |
96
|
-25.48% | 34.19% |
|
||
| 4365 |
XT.com Token
4365
XT
|
$4.36 | $20.61 | 17-11-2021 |
1630
|
-78.87% | 373.24% |
|
||
| 4366 |
Black Phoenix
4366
BPX
|
$2.81 | $3.38 | 07-01-2025 |
483
|
-16.77% | 20.15% |
|
||
| 4367 |
TRUMPTOPIA
4367
TTPA
|
$0.800831 | $1.0164 | 29-04-2026 |
6
|
-21.21% | 26.91% |
|
||
| 4368 |
BiFinanceToken
4368
BFT
|
$0.929523 | $1.0748 | 07-02-2026 |
87
|
-13.51% | 15.62% |
|
||
| 4369 |
Bridged BTC (NEAR Intents)
4369
BRIDGEDBTCNE1
|
$80,900.40 | $80,403.28 | 04-05-2026 |
1
|
0.62% | - |
|
||
| 4370 |
BlockDAG
4370
BDAG
|
$0.000163 | $0.396646 | 29-03-2026 |
37
|
-99.96% | 242,600.95% |
|
||
| 4371 |
USDP Stablecoin
4371
USDP
|
$0.9995 | $1.80 | 09-09-2021 |
1699
|
-44.53% | 80.28% |
|
||
| 4372 |
Wrapped Monad
4372
WMON
|
$0.031132 | $0.037250 | 16-04-2026 |
19
|
-16.42% | 19.65% |
|
||
| 4373 |
ARK DeFAI
4373
ARK
|
$12.90 | $41.54 | 15-11-2025 |
171
|
-68.94% | 221.96% |
|
||
| 4374 |
wstUSDT
4374
WSTUSDT
|
$1.1021 | $1.1777 | 15-11-2024 |
536
|
-6.42% | 6.86% |
|
||
| 4375 |
rats(Ordinals)
4375
rats
|
$0.000039 | $0.000612 | 05-03-2024 |
791
|
-93.70% | 1,487.86% |
|
||
| 4376 |
Bridged ETH (NEAR Intents)
4376
BRIDGEDETHNE1
|
$2,378.73 | $2,447.80 | 17-04-2026 |
18
|
-2.82% | 2.90% |
|
||
| 4377 |
Precious Metals USD
4377
PMUSD
|
$0.576335 | $0.9966 | 06-03-2026 |
60
|
-42.17% | 72.92% |
|
||
| 4378 |
Ecoreal Estate
4378
ECOREAL
|
$0.334071 | $0.334335 | 21-04-2026 |
14
|
-0.08% | 0.08% |
|
||
| 4379 |
CodexField
4379
CODEX
|
$17.16 | $43.24 | 03-01-2026 |
122
|
-60.31% | 151.92% |
|
||
| 4380 |
Seamless
4380
SEAM
|
$0.104849 | $14.97 | 12-12-2023 |
875
|
-99.30% | 14,180.33% |
|
||
| 4381 |
The9bit
4381
9BIT
|
$0.029163 | $0.032213 | 02-05-2026 |
3
|
-9.47% | 10.46% |
|
||
| 4382 |
Neutrl (NUSD)
4382
NUSD
|
$0.969981 | $1.0088 | 04-03-2026 |
62
|
-3.84% | 4.00% |
|
||
| 4383 |
USD mars
4383
USDm
|
$1.0010 | $50.22 | 03-04-2024 |
762
|
-98.01% | 4,916.88% |
|
||
| 4384 |
CoinW Token
4384
CWT
|
$0.108830 | $1.2723 | 04-09-2025 |
243
|
-91.45% | 1,069.09% |
|
||
| 4385 |
Cryptonex
4385
CNX
|
$41.73 | $64.33 | 06-10-2025 |
211
|
-35.12% | 54.14% |
|
||
| 4386 |
Copiosa Coin
4386
COP
|
$0.000256 | $0.096847 | 04-12-2021 |
1613
|
-99.74% | 37,672.95% |
|
||
| 4387 |
Bitradex Token
4387
BTX
|
$0.202892 | $0.439099 | 28-07-2025 |
281
|
-53.79% | 116.42% |
|
||
| 4388 |
Pro Token
4388
PRO
|
$60.30 | $61.27 | 07-04-2026 |
28
|
-1.58% | 1.61% |
|
||
| 4389 |
XT Stablecoin XTUSD
4389
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1155
|
-97.65% | 4,164.08% |
|
||
| 4390 |
REAL (www.real.finance)
4390
ASSET
|
$0.083997 | $0.102341 | 01-05-2026 |
4
|
-17.92% | 21.84% |
|
||
| 4391 |
Panther Protocol
4391
ZKP
|
$0.009012 | $0.439085 | 05-03-2022 |
1522
|
-97.95% | 4,772.31% |
|
||
| 4392 |
MegaUSD
4392
USDM
|
$0.9978 | $1.0061 | 04-05-2026 |
1
|
-0.83% | 0.83% |
|
||
| 4393 |
Moneta Digital
4393
MMXN
|
$0.057420 | $0.061322 | 09-04-2024 |
756
|
-6.36% | 6.80% |
|
||
| 4394 |
P2P Solutions Foundation
4394
P2PS
|
$215.86 | $449.03 | 24-08-2025 |
254
|
-51.93% | 108.02% |
|
||
| 4395 |
Chutes
4395
SN64
|
$22.28 | $75.92 | 16-07-2025 |
293
|
-70.65% | 240.73% |
|
||
| 4396 |
SHIB ON SOLANA
4396
SHIB
|
$0.00000630 | $0.002070 | 30-05-2024 |
705
|
-99.70% | 32,778.02% |
|
||
| 4397 |
NotInEmploymentEducationTraining
4397
NEET
|
$0.030413 | $0.045372 | 13-04-2026 |
22
|
-32.97% | 49.19% |
|
||
| 4398 |
Utya
4398
UTYA
|
$0.039085 | $8.94 | 13-11-2025 |
173
|
-99.56% | 22,771.49% |
|
||
| 4399 |
BDTCOIN
4399
BDTC
|
$19.98 | $141.37 | 24-05-2025 |
346
|
-85.87% | 607.68% |
|
||
| 4400 |
CRUDE OIL BRENT (Zedcex)
4400
OIL
|
$104.35 | $117.95 | 07-04-2026 |
28
|
-11.53% | 13.03% |
|
34.585 Monedas Monitoreadas - Página 88 de 692