Cap Mercado $2.76T -1.61%
Volumen 24h $284.64B 32.05%
BTC % 55.83% 0.09%
ETH % 10.01% -1.59%
Monedas 34.533 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4351 $54.45 $64.13 10-12-2025
138
-15.09% 17.78%
4352
Royal Euro
Royal Euro
4352
REUR
$1.1721 $1.1766 21-04-2026
6
-0.38% 0.39%
4353
Origin
Origin
4353
LGNS
$3.93 $13.98 17-10-2025
192
-71.86% 255.43%
4354
Ratio1
Ratio1
4354
R1
$0.535539 $3.97 12-08-2025
258
-86.51% 641.03%
4355
Websea
Websea
4355
WBS
$0.618003 $3.75 28-03-2024
760
-83.54% 507.48%
4356 $924,860,211.62 $10,000,000.00 26-04-2026
1
9,148.60% -
4357
Figure HELOC
Figure HELOC
4357
FIGR_HELOC
$1.0200 $1.0650 07-02-2026
79
-4.23% 4.42%
4358
Asteroid Shiba
Asteroid Shiba
4358
ASTEROID
$0.000292 $0.000461 21-04-2026
6
-36.81% 58.26%
4359 $0.9994 $1.0048 17-03-2026
41
-0.54% 0.54%
4360
UZX
UZX
4360
UZX
$1.90 $4.64 30-01-2024
818
-58.93% 143.46%
4361
Arbi pepe
Arbi pepe
4361
PEPE
$0.00000388 $0.027184 29-08-2023
972
-99.99% 701,244.96%
4362
I love puppies
I love puppies
4362
PUPPIES
$0.00000020 $0.00000111 27-09-2025
212
-82.31% 465.25%
4363
Fluent
Fluent
4363
BLEND
$0.090840 $0.167517 24-04-2026
3
-45.77% 84.41%
4364
UGOLD Inc.
UGOLD Inc.
4364
UGOLD
$4,679.45 $6,132.64 29-01-2026
88
-23.70% 31.05%
4365 $1.2024 $4.25 02-12-2024
511
-71.73% 253.67%
4366
BlockDAG
BlockDAG
4366
BDAG
$0.000242 $0.396646 29-03-2026
29
-99.94% 163,951.15%
4367
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4367
BRIDGEDETHNE1
$2,290.00 $2,447.80 17-04-2026
10
-6.45% 6.89%
4368 $4.21 $20.61 17-11-2021
1622
-79.60% 390.25%
4369 $0.000038 $0.000612 05-03-2024
783
-93.80% 1,512.42%
4370 $0.957062 $1.0748 07-02-2026
79
-10.95% 12.30%
4371 $0.9998 $1.80 09-09-2021
1691
-44.51% 80.22%
4372 $0.008811 $0.439085 05-03-2022
1514
-97.99% 4,883.43%
4373
wstUSDT
wstUSDT
4373
WSTUSDT
$1.1031 $1.1777 15-11-2024
528
-6.33% 6.76%
4374
SPIKE (spikemattfurie)
SPIKE (spikemattfurie)
4374
SPIKEMATTFUR1
$0.013623 $0.016483 26-04-2026
1
-17.35% 20.99%
4375
ARK DeFAI
ARK DeFAI
4375
ARK
$11.93 $41.54 15-11-2025
163
-71.27% 248.10%
4376
CodexField
CodexField
4376
CODEX
$17.27 $43.24 03-01-2026
114
-60.06% 150.38%
4377 $0.057520 $0.061322 09-04-2024
748
-6.20% 6.61%
4378
Wrapped Monad
Wrapped Monad
4378
WMON
$0.030306 $0.037250 16-04-2026
11
-18.64% 22.91%
4379 $0.198315 $0.439099 28-07-2025
273
-54.84% 121.41%
4380
CoinW Token
CoinW Token
4380
CWT
$0.114961 $1.2723 04-09-2025
235
-90.96% 1,006.73%
4381
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4381
BRIDGEDBTCNE1
$76,782.36 $79,078.35 22-04-2026
5
-2.90% 2.99%
4382
Cryptonex
Cryptonex
4382
CNX
$39.43 $64.33 06-10-2025
203
-38.70% 63.12%
4383
Ping
Ping
4383
PING
$0.001679 $0.037125 27-10-2025
182
-95.48% 2,110.70%
4384 $0.000268 $0.096847 04-12-2021
1605
-99.72% 36,083.58%
4385
Pro Token
Pro Token
4385
PRO
$60.03 $61.27 07-04-2026
20
-2.02% 2.06%
4386
Mezo
Mezo
4386
MEZO
$0.048138 $0.115214 14-04-2026
13
-58.22% 139.34%
4387
Eitherway
Eitherway
4387
EITHER
$0.206973 $0.178295 26-04-2026
1
16.08% -
4388 $1.0000 $42.64 07-03-2023
1147
-97.65% 4,163.83%
4389 $0.008491 $0.384236 01-01-2025
481
-97.79% 4,425.02%
4390 $0.000411 $0.007239 05-09-2025
234
-94.32% 1,659.14%
4391 $0.00000612 $0.002070 30-05-2024
697
-99.70% 33,729.21%
4392
clawd.atg.eth
clawd.atg.eth
4392
CLAWD
$0.000020 $0.000103 08-02-2026
78
-80.49% 412.67%
4393 $0.025970 $0.045372 13-04-2026
14
-42.76% 74.71%
4394 $99.14 $117.95 07-04-2026
20
-15.95% 18.97%
4395
CLAWNCH
CLAWNCH
4395
CLAWNCH
$0.000018 $0.000177 12-02-2026
74
-89.88% 888.18%
4396 $0.004198 $0.107290 30-10-2024
544
-96.09% 2,455.87%
4397
Moltbook
Moltbook
4397
MOLT
$0.000013 $0.000873 31-01-2026
86
-98.51% 6,625.65%
4398 $238.79 $299.09 16-03-2026
42
-20.16% 25.25%
4399 $206.66 $449.03 24-08-2025
246
-53.98% 117.28%
4400
WEEX Token
WEEX Token
4400
WXT
$0.019135 $0.045693 18-09-2025
221
-58.12% 138.79%
34.533 Monedas Monitoreadas - Página 88 de 691