Cap Mercado $2.73T
1.19%
Volumen 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Monedas
34.342
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
SHIB ON SOLANA
4351
SHIB
|
$0.00000605 | $0.002070 | 30-05-2024 |
656
|
-99.71% | 34,115.10% |
|
||
| 4352 |
Cryptonex
4352
CNX
|
$37.91 | $64.33 | 06-10-2025 |
162
|
-41.06% | 69.67% |
|
||
| 4353 |
UGOLD Inc.
4353
UGOLD
|
$5,004.04 | $6,132.64 | 29-01-2026 |
47
|
-18.40% | 22.55% |
|
||
| 4354 |
rats(Ordinals)
4354
rats
|
$0.000050 | $0.000612 | 05-03-2024 |
742
|
-91.88% | 1,132.21% |
|
||
| 4355 |
Jupiter USD
4355
JUPUSD
|
$0.9994 | $1.0010 | 28-02-2026 |
17
|
-0.16% | 0.16% |
|
||
| 4356 |
CLAWNCH
4356
CLAWNCH
|
$0.000051 | $0.000177 | 12-02-2026 |
33
|
-71.44% | 250.16% |
|
||
| 4357 |
The9bit
4357
9BIT
|
$0.025723 | $0.025642 | 16-03-2026 |
1
|
0.32% | - |
|
||
| 4358 |
Moneta Digital
4358
MMXN
|
$0.056393 | $0.061322 | 09-04-2024 |
707
|
-8.04% | 8.74% |
|
||
| 4359 |
Bitradex Token
4359
BTX
|
$0.198370 | $0.439099 | 28-07-2025 |
232
|
-54.82% | 121.35% |
|
||
| 4360 |
wstUSDT
4360
WSTUSDT
|
$1.1028 | $1.1777 | 15-11-2024 |
487
|
-6.36% | 6.80% |
|
||
| 4361 |
PepePAD
4361
PEPE
|
$0.00000380 | $0.000028 | 09-12-2024 |
463
|
-86.19% | 624.32% |
|
||
| 4362 |
Copiosa Coin
4362
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1564
|
-99.73% | 37,517.72% |
|
||
| 4363 |
WEEX Token
4363
WXT
|
$0.021625 | $0.045693 | 18-09-2025 |
180
|
-52.67% | 111.30% |
|
||
| 4364 |
XT Stablecoin XTUSD
4364
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1106
|
-97.65% | 4,164.24% |
|
||
| 4365 |
BDTCOIN
4365
BDTC
|
$30.25 | $141.37 | 24-05-2025 |
297
|
-78.60% | 367.39% |
|
||
| 4366 |
Wrapped Monad
4366
WMON
|
$0.024395 | $0.025177 | 14-01-2026 |
62
|
-3.10% | 3.20% |
|
||
| 4367 |
P2P Solutions Foundation
4367
P2PS
|
$207.74 | $449.03 | 24-08-2025 |
205
|
-53.74% | 116.15% |
|
||
| 4368 |
Black Phoenix
4368
BPX
|
$2.81 | $3.38 | 07-01-2025 |
434
|
-16.76% | 20.13% |
|
||
| 4369 |
Score
4369
SN44
|
$8.86 | $14.42 | 16-07-2025 |
244
|
-38.53% | 62.68% |
|
||
| 4370 |
Moltbook
4370
MOLT
|
$0.000030 | $0.000873 | 31-01-2026 |
45
|
-96.62% | 2,855.31% |
|
||
| 4371 |
idOS
4371
IDOS
|
$0.020045 | $0.048253 | 05-03-2026 |
12
|
-58.46% | 140.73% |
|
||
| 4372 |
CRUDE OIL BRENT (Zedcex)
4372
OIL
|
$98.41 | $115.62 | 09-03-2026 |
8
|
-14.89% | 17.50% |
|
||
| 4373 |
Biconomy Exchange Token
4373
BIT
|
$0.00000251 | $0.000277 | 23-10-2021 |
1606
|
-99.09% | 10,949.19% |
|
||
| 4374 |
xMoney
4374
XMN
|
$0.009510 | $0.112956 | 09-10-2025 |
159
|
-91.58% | 1,087.74% |
|
||
| 4375 |
IDNGold
4375
IDNG
|
$101.98 | $118.00 | 12-03-2026 |
5
|
-13.57% | 15.70% |
|
||
| 4376 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4376
PI
|
$0.183826 | $144.00 | 17-02-2025 |
393
|
-99.87% | 78,235.94% |
|
||
| 4377 |
xUSD (Arbitrum)
4377
XUSD
|
$0.9999 | $2.02 | 28-02-2023 |
1113
|
-50.59% | 102.37% |
|
||
| 4378 |
USDP Stablecoin
4378
USDP
|
$0.9995 | $1.80 | 09-09-2021 |
1650
|
-44.53% | 80.29% |
|
||
| 4379 |
RYO Coin
4379
RYO
|
$4.80 | $15.38 | 05-12-2024 |
467
|
-68.80% | 220.47% |
|
||
| 4380 |
Data Ownership Protocol 2
4380
DOP2
|
$0.004124 | $0.029378 | 09-10-2025 |
159
|
-85.96% | 612.31% |
|
||
| 4381 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4381
NIZA
|
$0.043845 | $0.200425 | 14-12-2025 |
93
|
-78.12% | 357.12% |
|
||
| 4382 |
Metal Dollar
4382
XMD
|
$0.9969 | $1.0250 | 21-02-2026 |
24
|
-2.74% | 2.82% |
|
||
| 4383 |
GAME by Virtuals
4383
GAME
|
$0.011922 | $0.384236 | 01-01-2025 |
440
|
-96.90% | 3,122.95% |
|
||
| 4384 |
Chutes
4384
SN64
|
$25.34 | $75.92 | 16-07-2025 |
244
|
-66.62% | 199.58% |
|
||
| 4385 |
Ping
4385
PING
|
$0.001735 | $0.037125 | 27-10-2025 |
141
|
-95.33% | 2,039.23% |
|
||
| 4386 |
Beyond Gaming
4386
BDG
|
$0.00000022 | $0.003395 | 24-06-2025 |
266
|
-99.99% | 1,543,144.38% |
|
||
| 4387 |
Panther Protocol
4387
ZKP
|
$0.008089 | $0.439085 | 05-03-2022 |
1473
|
-98.16% | 5,328.32% |
|
||
| 4388 |
Overnight.fi USD+ (Base)
4388
USD+
|
$1.0008 | $1.0838 | 03-02-2025 |
407
|
-7.66% | 8.30% |
|
||
| 4389 |
Dippy
4389
SN11
|
$3.17 | $8.42 | 28-08-2025 |
201
|
-62.36% | 165.67% |
|
||
| 4390 |
Levva Protocol
4390
LVVA
|
$0.000511 | $0.007239 | 05-09-2025 |
193
|
-92.94% | 1,316.34% |
|
||
| 4391 |
Finanx AI (1FNXAI)
4391
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
25
|
-45.58% | 83.76% |
|
||
| 4392 |
Gorbagana
4392
GOR
|
$0.001615 | $0.053553 | 21-06-2025 |
269
|
-96.98% | 3,216.48% |
|
||
| 4393 |
Security Token Offering
4393
STO
|
$1.59 | $1.90 | 05-01-2026 |
71
|
-16.14% | 19.25% |
|
||
| 4394 |
POP Chain
4394
POPCHAIN1
|
$0.048549 | $1.77 | 20-09-2025 |
178
|
-97.26% | 3,554.54% |
|
||
| 4395 |
BlockDAG
4395
BDAG
|
$0.056793 | $0.169960 | 08-03-2026 |
9
|
-66.58% | 199.26% |
|
||
| 4396 |
Precious Metals USD
4396
PMUSD
|
$0.9927 | $0.9966 | 06-03-2026 |
11
|
-0.39% | 0.40% |
|
||
| 4397 |
OurBitch
4397
BITCH
|
$0.020805 | $0.060284 | 10-12-2025 |
97
|
-65.49% | 189.75% |
|
||
| 4398 |
The Innovation Game
4398
TIG
|
$0.332541 | $4.25 | 02-12-2024 |
470
|
-92.18% | 1,178.81% |
|
||
| 4399 |
Future Warriors X
4399
FWX
|
$0.001423 | $0.001451 | 16-03-2026 |
1
|
-1.95% | 1.99% |
|
||
| 4400 |
Moonwell Artemis
4400
WELL
|
$0.005311 | $0.107290 | 30-10-2024 |
503
|
-95.05% | 1,919.97% |
|
34.342 Monedas Monitoreadas - Página 88 de 687