Cap Mercado $2.86T
-6.7%
Volumen 24h $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
UZX
4351
UZX
|
$1.90 | $4.64 | 30-01-2024 |
733
|
-58.94% | 143.57% |
|
||
| 4352 |
USD Coin Bridged ZED20
4352
USDC.Z
|
$1.1885 | $1.1885 | 31-01-2026 |
1
|
- | - |
|
||
| 4353 |
BankrCoin
4353
BNKR
|
$0.000530 | $0.001118 | 31-07-2025 |
185
|
-52.57% | 110.84% |
|
||
| 4354 |
Jinbi Token
4354
JNB
|
$119,820.39 | $119,878.09 | 28-01-2026 |
4
|
-0.05% | 0.05% |
|
||
| 4355 |
XT.com Token
4355
XT
|
$4.29 | $20.61 | 17-11-2021 |
1537
|
-79.17% | 380.17% |
|
||
| 4356 |
U.S Oil
4356
USOR
|
$0.025660 | $0.045564 | 31-01-2026 |
1
|
-43.68% | 77.57% |
|
||
| 4357 |
UGOLD Inc.
4357
UGOLD
|
$5,351.56 | $6,132.64 | 29-01-2026 |
3
|
-12.74% | 14.60% |
|
||
| 4358 |
Arbi pepe
4358
PEPE
|
$0.00000425 | $0.027184 | 29-08-2023 |
887
|
-99.98% | 639,978.43% |
|
||
| 4359 |
KingDeFi
4359
KRW
|
$0.000688 | $0.005076 | 29-08-2021 |
1617
|
-86.44% | 637.50% |
|
||
| 4360 |
SHIB ON SOLANA
4360
SHIB
|
$0.00000682 | $0.002070 | 30-05-2024 |
612
|
-99.67% | 30,255.99% |
|
||
| 4361 |
Inverse Finance DOLA Stablecoin
4361
DOLA
|
$0.9954 | $1.1027 | 02-04-2022 |
1401
|
-9.73% | 10.78% |
|
||
| 4362 |
CoinW Token
4362
CWT
|
$0.158748 | $1.2723 | 04-09-2025 |
150
|
-87.52% | 701.47% |
|
||
| 4363 |
The9bit
4363
9BIT
|
$0.008749 | $0.015767 | 11-01-2026 |
21
|
-44.51% | 80.21% |
|
||
| 4364 |
Moneta Digital
4364
MMXN
|
$0.057566 | $0.061322 | 09-04-2024 |
663
|
-6.12% | 6.52% |
|
||
| 4365 |
rats(Ordinals)
4365
rats
|
$0.000064 | $0.000612 | 05-03-2024 |
698
|
-89.58% | 859.81% |
|
||
| 4366 |
WebKey DAO
4366
WKEYDAO
|
$6.32 | $64.20 | 04-04-2025 |
303
|
-90.16% | 916.29% |
|
||
| 4367 |
Cryptonex
4367
CNX
|
$40.06 | $64.33 | 06-10-2025 |
118
|
-37.73% | 60.58% |
|
||
| 4368 |
CrypGPT TOKEN
4368
CGPT
|
$10.04 | $9.45 | 31-01-2026 |
1
|
6.28% | - |
|
||
| 4369 |
CodexField
4369
CODEX
|
$29.08 | $43.24 | 03-01-2026 |
29
|
-32.75% | 48.70% |
|
||
| 4370 |
wstUSDT
4370
WSTUSDT
|
$1.0986 | $1.1777 | 15-11-2024 |
443
|
-6.72% | 7.20% |
|
||
| 4371 |
Frax Finance - Frax Ether
4371
FRXETH
|
$2,407.24 | $4,903.63 | 24-08-2025 |
161
|
-50.91% | 103.70% |
|
||
| 4372 |
xUSD (Arbitrum)
4372
XUSD
|
$1.0004 | $2.02 | 28-02-2023 |
1069
|
-50.56% | 102.28% |
|
||
| 4373 |
1
4373
1
|
$0.000082 | $0.007098 | 04-10-2025 |
120
|
-98.85% | 8,608.25% |
|
||
| 4374 |
WEEX Token
4374
WXT
|
$0.023912 | $0.045693 | 18-09-2025 |
136
|
-47.67% | 91.09% |
|
||
| 4375 |
Wrapped Monad
4375
WMON
|
$0.018609 | $0.025177 | 14-01-2026 |
18
|
-26.09% | 35.29% |
|
||
| 4376 |
Buttcoin
4376
BUTTCOIN
|
$0.013076 | $0.012393 | 31-01-2026 |
1
|
5.51% | - |
|
||
| 4377 |
XT Stablecoin XTUSD
4377
XTUSD
|
$0.9993 | $42.64 | 07-03-2023 |
1062
|
-97.66% | 4,166.89% |
|
||
| 4378 |
Reppo
4378
REPPO
|
$0.021105 | $0.051040 | 14-01-2026 |
18
|
-58.65% | 141.84% |
|
||
| 4379 |
Overnight.fi USD+ (Base)
4379
USD+
|
$1.0008 | $1.0838 | 03-02-2025 |
363
|
-7.66% | 8.30% |
|
||
| 4380 |
GAME by Virtuals
4380
GAME
|
$0.009536 | $0.384236 | 01-01-2025 |
396
|
-97.52% | 3,929.41% |
|
||
| 4381 |
Biconomy Exchange Token
4381
BIT
|
$0.00000434 | $0.000277 | 23-10-2021 |
1562
|
-98.44% | 6,296.09% |
|
||
| 4382 |
RZUSD
4382
RZUSD
|
$0.9991 | $1.0064 | 05-03-2025 |
333
|
-0.73% | 0.74% |
|
||
| 4383 |
Cash
4383
CASH1
|
$0.9997 | $1.1047 | 29-01-2026 |
3
|
-9.50% | 10.50% |
|
||
| 4384 |
Gorbagana
4384
GOR
|
$0.001572 | $0.053553 | 21-06-2025 |
225
|
-97.06% | 3,306.28% |
|
||
| 4385 |
Levva Protocol
4385
LVVA
|
$0.000762 | $0.007239 | 05-09-2025 |
149
|
-89.47% | 849.45% |
|
||
| 4386 |
Bitradex Token
4386
BTX
|
$0.204081 | $0.439099 | 28-07-2025 |
188
|
-53.52% | 115.16% |
|
||
| 4387 |
Ping
4387
PING
|
$0.001910 | $0.037125 | 27-10-2025 |
97
|
-94.86% | 1,843.96% |
|
||
| 4388 |
ARK DeFAI
4388
ARK
|
$11.86 | $41.54 | 15-11-2025 |
78
|
-71.45% | 250.21% |
|
||
| 4389 |
Panther Protocol
4389
ZKP
|
$0.012973 | $0.439085 | 05-03-2022 |
1429
|
-97.05% | 3,284.64% |
|
||
| 4390 |
Moonwell Artemis
4390
WELL
|
$0.004810 | $0.107290 | 30-10-2024 |
459
|
-95.52% | 2,130.58% |
|
||
| 4391 |
Beyond Gaming
4391
BDG
|
$0.00000039 | $0.003395 | 24-06-2025 |
222
|
-99.99% | 870,448.11% |
|
||
| 4392 |
PepePAD
4392
PEPE
|
$0.00000426 | $0.000028 | 09-12-2024 |
419
|
-84.54% | 546.70% |
|
||
| 4393 |
Binance bibi
4393
BIBI
|
$0.002684 | $0.012425 | 04-12-2025 |
59
|
-78.40% | 362.91% |
|
||
| 4394 |
USDP Stablecoin
4394
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1606
|
-44.51% | 80.23% |
|
||
| 4395 |
P2P Solutions Foundation
4395
P2PS
|
$216.95 | $449.03 | 24-08-2025 |
161
|
-51.68% | 106.97% |
|
||
| 4396 |
AI Metaverse
4396
AIM
|
$0.00000010 | $0.017992 | 10-09-2024 |
509
|
-100.00% | 18,173,407.48% |
|
||
| 4397 |
Verified Emeralds
4397
VEREM
|
$38.50 | $392.67 | 22-01-2026 |
10
|
-90.20% | 920.03% |
|
||
| 4398 |
Security Token Offering
4398
STO
|
$1.72 | $1.90 | 05-01-2026 |
27
|
-9.21% | 10.14% |
|
||
| 4399 |
Meta Games Coin
4399
MGC
|
$7.93 | $7.95 | 31-01-2026 |
1
|
-0.17% | 0.17% |
|
||
| 4400 |
JuChain
4400
JU
|
$0.512548 | $23.97 | 16-09-2025 |
138
|
-97.86% | 4,576.66% |
|
34.180 Monedas Monitoreadas - Página 88 de 684