Cap Mercado $2.81T
1.16%
Volumen 24h $192.90B
-11.09%
BTC % 55.74%
-0.03%
ETH % 10.18%
1.47%
Monedas
34.531
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Franklin Focused Growth Tokenized ETF (Ondo)
4351
FFOGon
|
$48.26 | $48.33 | 24-04-2026 |
2
|
-0.14% | 0.14% |
|
||
| 4352 |
Infinaeon
4352
INF
|
$0.00000050 | $0.016222 | 23-04-2025 |
368
|
-100.00% | 3,263,841.45% |
|
||
| 4353 | $61.76 | $62.25 | 06-04-2026 |
20
|
-0.79% | 0.79% |
|
|||
| 4354 |
CHONKY
4354
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
756
|
-99.89% | 90,660.06% |
|
||
| 4355 |
Islander
4355
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1569
|
-100.00% | 5,538,746.10% |
|
||
| 4356 |
pumpBTC (Rehypothecated BTC)
4356
PUMPBTC
|
$0.028857 | $122,778.34 | 05-10-2025 |
203
|
-100.00% | 425,472,494.76% |
|
||
| 4357 |
Realvirm
4357
RVM
|
$0.000580 | $4.50 | 09-01-2025 |
472
|
-99.99% | 776,529.06% |
|
||
| 4358 |
VCHAT Token
4358
VCT
|
$0.00000169 | $1.3397 | 04-09-2025 |
234
|
-100.00% | 79,130,636.91% |
|
||
| 4359 |
ApeSwap Finance
4359
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1820
|
-100.00% | 78,657,768,566.67% |
|
||
| 4360 |
JuChain
4360
JU
|
$2.95 | $23.97 | 16-09-2025 |
222
|
-87.68% | 711.98% |
|
||
| 4361 |
Swiss Capital / Komet
4361
SC
|
$3.42 | $296.44 | 16-11-2021 |
1622
|
-98.85% | 8,575.66% |
|
||
| 4362 |
Lydia Coins (USAD)
4362
USAD
|
$1.0013 | $1.0055 | 23-10-2025 |
185
|
-0.42% | 0.42% |
|
||
| 4363 |
Royal Dollar
4363
RUSD
|
$1.0002 | $1.0011 | 23-04-2026 |
3
|
-0.08% | 0.08% |
|
||
| 4364 |
Royal Euro
4364
REUR
|
$1.1717 | $1.1766 | 21-04-2026 |
5
|
-0.41% | 0.41% |
|
||
| 4365 |
Origin
4365
LGNS
|
$3.84 | $13.98 | 17-10-2025 |
191
|
-72.52% | 263.87% |
|
||
| 4366 |
WhiteBIT Token
4366
WBT
|
$55.51 | $64.13 | 10-12-2025 |
137
|
-13.44% | 15.53% |
|
||
| 4367 |
Ratio1
4367
R1
|
$0.547989 | $3.97 | 12-08-2025 |
257
|
-86.19% | 624.19% |
|
||
| 4368 |
Asteroid Shiba
4368
ASTEROID
|
$0.000328 | $0.000461 | 21-04-2026 |
5
|
-28.89% | 40.63% |
|
||
| 4369 |
Maya Preferred PRA
4369
MPRA
|
$924,686,106.16 | $10,000,000.00 | 24-04-2026 |
2
|
9,146.86% | - |
|
||
| 4370 |
Fluent
4370
BLEND
|
$0.092956 | $0.167517 | 24-04-2026 |
2
|
-44.51% | 80.21% |
|
||
| 4371 |
Websea
4371
WBS
|
$0.570727 | $3.75 | 28-03-2024 |
759
|
-84.80% | 557.80% |
|
||
| 4372 |
I love puppies
4372
PUPPIES
|
$0.00000021 | $0.00000111 | 27-09-2025 |
211
|
-81.41% | 437.81% |
|
||
| 4373 |
MetaSoilVerse Protocol
4373
MSVP
|
$0.019878 | $0.131030 | 09-02-2026 |
76
|
-84.83% | 559.18% |
|
||
| 4374 |
UGOLD Inc.
4374
UGOLD
|
$4,709.93 | $6,132.64 | 29-01-2026 |
87
|
-23.20% | 30.21% |
|
||
| 4375 |
TRUMPTOPIA
4375
TTPA
|
$0.168478 | $0.002321 | 24-04-2026 |
2
|
7,160.09% | - |
|
||
| 4376 |
The Innovation Game
4376
TIG
|
$1.4097 | $4.25 | 02-12-2024 |
510
|
-66.85% | 201.67% |
|
||
| 4377 |
Tether Near Bridged
4377
USDT
|
$0.9986 | $1.0048 | 17-03-2026 |
40
|
-0.62% | 0.63% |
|
||
| 4378 |
ARK DeFAI
4378
ARK
|
$12.13 | $41.54 | 15-11-2025 |
162
|
-70.79% | 242.34% |
|
||
| 4379 |
BlockDAG
4379
BDAG
|
$0.000183 | $0.396646 | 29-03-2026 |
28
|
-99.95% | 216,086.58% |
|
||
| 4380 |
SPIKE (spikemattfurie)
4380
SPIKEMATTFUR1
|
$0.013683 | $0.012836 | 24-04-2026 |
2
|
6.60% | - |
|
||
| 4381 |
Mezo
4381
MEZO
|
$0.047605 | $0.115214 | 14-04-2026 |
12
|
-58.68% | 142.02% |
|
||
| 4382 |
BiFinanceToken
4382
BFT
|
$0.925575 | $1.0748 | 07-02-2026 |
78
|
-13.88% | 16.12% |
|
||
| 4383 |
Arbi pepe
4383
PEPE
|
$0.00000392 | $0.027184 | 29-08-2023 |
971
|
-99.99% | 694,258.38% |
|
||
| 4384 |
Moneta Digital
4384
MMXN
|
$0.057542 | $0.061322 | 09-04-2024 |
747
|
-6.16% | 6.57% |
|
||
| 4385 |
Make Aliens Great Again
4385
MAKEALIENSGR1
|
$0.018246 | $0.020886 | 24-04-2026 |
2
|
-12.64% | 14.47% |
|
||
| 4386 |
CodexField
4386
CODEX
|
$17.26 | $43.24 | 03-01-2026 |
113
|
-60.08% | 150.53% |
|
||
| 4387 |
UZX
4387
UZX
|
$1.93 | $4.64 | 30-01-2024 |
817
|
-58.27% | 139.66% |
|
||
| 4388 |
USDP Stablecoin
4388
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1690
|
-44.51% | 80.23% |
|
||
| 4389 |
Wrapped Monad
4389
WMON
|
$0.031224 | $0.037250 | 16-04-2026 |
10
|
-16.18% | 19.30% |
|
||
| 4390 |
Copiosa Coin
4390
COP
|
$0.000267 | $0.096847 | 04-12-2021 |
1604
|
-99.72% | 36,229.77% |
|
||
| 4391 |
USDGO
4391
USDGO
|
$1.0001 | $1.0004 | 24-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4392 |
rats(Ordinals)
4392
rats
|
$0.000037 | $0.000612 | 05-03-2024 |
782
|
-94.03% | 1,575.05% |
|
||
| 4393 |
FIGHT TO MAGA
4393
FIGHT
|
$0.000714 | $0.070487 | 17-07-2024 |
648
|
-98.99% | 9,777.51% |
|
||
| 4394 |
wstUSDT
4394
WSTUSDT
|
$1.1020 | $1.1777 | 15-11-2024 |
527
|
-6.43% | 6.88% |
|
||
| 4395 |
Pro Token
4395
PRO
|
$60.44 | $61.27 | 07-04-2026 |
19
|
-1.35% | 1.37% |
|
||
| 4396 |
Bitradex Token
4396
BTX
|
$0.200259 | $0.439099 | 28-07-2025 |
272
|
-54.39% | 119.27% |
|
||
| 4397 |
Eitherway
4397
EITHER
|
$0.155571 | $0.177454 | 04-04-2026 |
22
|
-12.33% | 14.07% |
|
||
| 4398 |
Panther Protocol
4398
ZKP
|
$0.008809 | $0.439085 | 05-03-2022 |
1513
|
-97.99% | 4,884.36% |
|
||
| 4399 |
Atleta Network
4399
ATLA
|
$247.09 | $299.09 | 16-03-2026 |
41
|
-17.39% | 21.05% |
|
||
| 4400 |
XT.com Token
4400
XT
|
$4.31 | $20.61 | 17-11-2021 |
1621
|
-79.11% | 378.63% |
|
34.531 Monedas Monitoreadas - Página 88 de 691