Cap Mercado $2.51T
0.79%
Volumen 24h $161.32B
-2.48%
BTC % 54.27%
0.57%
ETH % 9.46%
-1.48%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
The Innovation Game
4351
TIG
|
$0.390590 | $4.25 | 02-12-2024 |
445
|
-90.82% | 988.75% |
|
||
| 4352 |
GAME by Virtuals
4352
GAME
|
$0.011338 | $0.384236 | 01-01-2025 |
415
|
-97.05% | 3,288.90% |
|
||
| 4353 |
XT Stablecoin XTUSD
4353
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1081
|
-97.66% | 4,164.95% |
|
||
| 4354 |
Dupe
4354
DUPE
|
$0.007666 | $0.031960 | 14-11-2025 |
98
|
-76.02% | 316.94% |
|
||
| 4355 |
Gorbagana
4355
GOR
|
$0.001700 | $0.053553 | 21-06-2025 |
244
|
-96.83% | 3,050.97% |
|
||
| 4356 |
Cash
4356
CASH1
|
$1.0002 | $1.1047 | 29-01-2026 |
22
|
-9.46% | 10.45% |
|
||
| 4357 |
clawd.atg.eth
4357
CLAWD
|
$0.000038 | $0.000103 | 08-02-2026 |
12
|
-63.60% | 174.72% |
|
||
| 4358 |
Meta Games Coin
4358
MGC
|
$8.48 | $8.47 | 19-02-2026 |
1
|
0.08% | - |
|
||
| 4359 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4359
PI
|
$0.176606 | $144.00 | 17-02-2025 |
368
|
-99.88% | 81,438.17% |
|
||
| 4360 |
RZUSD
4360
RZUSD
|
$0.9994 | $1.0064 | 05-03-2025 |
352
|
-0.70% | 0.71% |
|
||
| 4361 |
Biconomy Exchange Token
4361
BIT
|
$0.00000301 | $0.000277 | 23-10-2021 |
1581
|
-98.92% | 9,122.97% |
|
||
| 4362 |
Metal Dollar
4362
XMD
|
$1.0014 | $1.0140 | 06-02-2026 |
14
|
-1.24% | 1.26% |
|
||
| 4363 |
JGGL
4363
JGGL
|
$2.18 | $2.25 | 11-02-2026 |
9
|
-3.07% | 3.17% |
|
||
| 4364 |
Moltbook
4364
MOLT
|
$0.000029 | $0.000873 | 31-01-2026 |
20
|
-96.63% | 2,871.60% |
|
||
| 4365 |
Ridges AI
4365
SN62
|
$5.38 | $38.54 | 01-11-2025 |
111
|
-86.04% | 616.08% |
|
||
| 4366 |
POP Chain
4366
POPCHAIN1
|
$0.053112 | $1.77 | 20-09-2025 |
153
|
-97.01% | 3,240.59% |
|
||
| 4367 |
Ping
4367
PING
|
$0.001455 | $0.037125 | 27-10-2025 |
116
|
-96.08% | 2,451.75% |
|
||
| 4368 |
Ant.FUN
4368
ANB
|
$0.019254 | $0.021860 | 10-12-2025 |
72
|
-11.92% | 13.54% |
|
||
| 4369 |
ZIOWCHAIN
4369
ZIOW
|
$0.598243 | $0.621285 | 03-02-2026 |
17
|
-3.71% | 3.85% |
|
||
| 4370 |
Levva Protocol
4370
LVVA
|
$0.000556 | $0.007239 | 05-09-2025 |
168
|
-92.32% | 1,202.27% |
|
||
| 4371 |
Future Warriors X
4371
FWX
|
$0.001291 | $0.001358 | 12-02-2026 |
8
|
-4.90% | 5.15% |
|
||
| 4372 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4372
NIZA
|
$0.042188 | $0.200425 | 14-12-2025 |
68
|
-78.95% | 375.08% |
|
||
| 4373 |
OurBitch
4373
BITCH
|
$0.029382 | $0.060284 | 10-12-2025 |
72
|
-51.26% | 105.17% |
|
||
| 4374 |
BDTCOIN
4374
BDTC
|
$37.16 | $141.37 | 24-05-2025 |
272
|
-73.71% | 280.43% |
|
||
| 4375 |
xUSD (Arbitrum)
4375
XUSD
|
$0.9984 | $2.02 | 28-02-2023 |
1088
|
-50.66% | 102.68% |
|
||
| 4376 |
Score
4376
SN44
|
$6.79 | $14.42 | 16-07-2025 |
219
|
-52.89% | 112.28% |
|
||
| 4377 |
COINDEPO
4377
COINDEPO
|
$0.073985 | $0.097282 | 02-10-2025 |
141
|
-23.95% | 31.49% |
|
||
| 4378 |
Neutrl (NUSD)
4378
NUSD
|
$0.9991 | $1.0010 | 19-01-2026 |
32
|
-0.18% | 0.18% |
|
||
| 4379 |
Golden Pact
4379
GOT
|
$4.19 | $26.03 | 05-11-2025 |
107
|
-83.91% | 521.44% |
|
||
| 4380 |
Almanak
4380
ALMANAK
|
$0.001927 | $0.171982 | 11-12-2025 |
71
|
-98.88% | 8,826.94% |
|
||
| 4381 |
UMM
4381
UMM
|
$3.83 | $3.95 | 11-02-2026 |
9
|
-3.11% | 3.21% |
|
||
| 4382 |
Daydreams
4382
DREAMS
|
$0.008833 | $0.039508 | 08-11-2025 |
104
|
-77.64% | 347.26% |
|
||
| 4383 |
xMoney
4383
XMN
|
$0.011472 | $0.112956 | 09-10-2025 |
134
|
-89.84% | 884.63% |
|
||
| 4384 |
Coding Dino
4384
DINO
|
$0.000501 | $0.004332 | 21-05-2025 |
275
|
-88.43% | 764.54% |
|
||
| 4385 |
PINs Network Token
4385
PINS
|
$0.024337 | $0.025135 | 14-02-2026 |
6
|
-3.17% | 3.28% |
|
||
| 4386 |
EverValue Coin
4386
EVA
|
$29.40 | $35.45 | 18-01-2026 |
33
|
-17.06% | 20.56% |
|
||
| 4387 |
Atleta Network
4387
ATLA
|
$22.54 | $59.25 | 21-10-2025 |
122
|
-61.96% | 162.86% |
|
||
| 4388 |
Moonwell Artemis
4388
WELL
|
$0.004215 | $0.107290 | 30-10-2024 |
478
|
-96.07% | 2,445.43% |
|
||
| 4389 |
Binance bibi
4389
BIBI
|
$0.001671 | $0.012425 | 04-12-2025 |
78
|
-86.55% | 643.38% |
|
||
| 4390 |
XenBitcoin
4390
XBTC
|
$7,246.72 | $124,815.48 | 07-10-2025 |
136
|
-94.19% | 1,622.37% |
|
||
| 4391 |
TuringBitChain
4391
TBC
|
$5.97 | $17.13 | 14-09-2025 |
159
|
-65.16% | 187.05% |
|
||
| 4392 |
Milady Cult Coin
4392
CULT
|
$0.000182 | $0.006273 | 12-12-2024 |
435
|
-97.09% | 3,337.96% |
|
||
| 4393 |
EchoLink Network
4393
ECHO
|
$0.228589 | $0.241581 | 05-11-2025 |
107
|
-5.38% | 5.68% |
|
||
| 4394 |
A.I Genesis
4394
AIG
|
$0.705395 | $9.84 | 19-02-2024 |
732
|
-92.83% | 1,294.61% |
|
||
| 4395 |
Moor
4395
MOOR
|
$0.048229 | $0.061991 | 17-01-2026 |
34
|
-22.20% | 28.53% |
|
||
| 4396 |
USDA
4396
USDA
|
$0.9956 | $1.1588 | 21-12-2025 |
61
|
-14.08% | 16.39% |
|
||
| 4397 |
Overnight.fi USD+ (Base)
4397
USD+
|
$0.9967 | $1.0838 | 03-02-2025 |
382
|
-8.03% | 8.74% |
|
||
| 4398 |
Resolv USR
4398
USR
|
$0.9991 | $1.0094 | 06-11-2025 |
106
|
-1.02% | 1.03% |
|
||
| 4399 |
BRL1
4399
BRL1
|
$0.191820 | $0.193767 | 12-02-2026 |
8
|
-1.00% | 1.02% |
|
||
| 4400 |
Jupiter USD
4400
JUPUSD
|
$0.9998 | $1.0004 | 19-02-2026 |
1
|
-0.06% | 0.06% |
|
34.241 Monedas Monitoreadas - Página 88 de 685