Cap Mercado $3.26T
1.21%
Volumen 24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Hachiko
4351
$HACHI
|
$0.0000000090 | $0.00000002 | 19-01-2026 |
3
|
-55.56% | 125.02% |
|
||
| 4352 |
Moonwell Artemis
4352
WELL
|
$0.006447 | $0.107290 | 30-10-2024 |
449
|
-93.99% | 1,564.26% |
|
||
| 4353 |
MimboGameGroup
4353
MGG
|
$0.002601 | $0.002612 | 08-01-2026 |
14
|
-0.42% | 0.42% |
|
||
| 4354 |
Dupe
4354
DUPE
|
$0.008620 | $0.031960 | 14-11-2025 |
69
|
-73.03% | 270.79% |
|
||
| 4355 |
Tempestas Copper
4355
TCU29
|
$5.82 | $6.11 | 14-01-2026 |
8
|
-4.88% | 5.13% |
|
||
| 4356 |
Clippy (kevanjatt)
4356
CLIPPY
|
$0.001253 | $0.001965 | 21-01-2026 |
1
|
-36.25% | 56.86% |
|
||
| 4357 |
xUSD (Arbitrum)
4357
XUSD
|
$1.0004 | $2.02 | 28-02-2023 |
1059
|
-50.56% | 102.27% |
|
||
| 4358 |
Atleta Network
4358
ATLA
|
$21.84 | $59.25 | 21-10-2025 |
93
|
-63.13% | 171.25% |
|
||
| 4359 |
AOL (America Online)
4359
AOL
|
$0.004638 | $0.034849 | 29-08-2025 |
146
|
-86.69% | 651.44% |
|
||
| 4360 |
Weber Energy Network
4360
$WEN
|
$1.3198 | $9.58 | 18-10-2025 |
96
|
-86.22% | 625.93% |
|
||
| 4361 |
Orta Chain
4361
ORTA
|
$0.468291 | $0.605987 | 15-01-2026 |
7
|
-22.72% | 29.40% |
|
||
| 4362 |
Cygnus
4362
CGN
|
$0.003015 | $0.024308 | 24-10-2025 |
90
|
-87.60% | 706.36% |
|
||
| 4363 |
PepePAD
4363
PEPE
|
$0.00000494 | $0.000028 | 09-12-2024 |
409
|
-82.05% | 457.02% |
|
||
| 4364 |
APD
4364
APD
|
$0.029707 | $0.254271 | 26-10-2025 |
88
|
-88.32% | 755.92% |
|
||
| 4365 |
coco
4365
COCO
|
$0.106019 | $0.118018 | 13-01-2026 |
9
|
-10.17% | 11.32% |
|
||
| 4366 |
Vcitychain
4366
VCITY
|
$0.315577 | $2.07 | 15-04-2025 |
282
|
-84.76% | 556.08% |
|
||
| 4367 |
MetaDAO (new)
4367
METADAONEW1
|
$6.35 | $5,334.26 | 10-09-2025 |
134
|
-99.88% | 83,942.55% |
|
||
| 4368 |
Kyrrex
4368
KRRX
|
$0.095610 | $1.2001 | 21-12-2021 |
1493
|
-92.03% | 1,155.24% |
|
||
| 4369 |
Biconomy Exchange Token
4369
BIT
|
$0.00000507 | $0.000277 | 23-10-2021 |
1552
|
-98.17% | 5,372.27% |
|
||
| 4370 |
Security Token Offering
4370
STO
|
$1.84 | $1.90 | 05-01-2026 |
17
|
-3.17% | 3.28% |
|
||
| 4371 |
just memecoin
4371
MEMECOIN
|
$0.001041 | $0.052340 | 25-07-2025 |
181
|
-98.01% | 4,928.11% |
|
||
| 4372 |
Metal Dollar
4372
XMD
|
$0.9976 | $1.0138 | 21-10-2025 |
93
|
-1.60% | 1.62% |
|
||
| 4373 |
Inverse Finance DOLA Stablecoin
4373
DOLA
|
$0.9975 | $1.1027 | 02-04-2022 |
1391
|
-9.54% | 10.55% |
|
||
| 4374 |
RYO Coin
4374
RYO
|
$5.38 | $15.38 | 05-12-2024 |
413
|
-65.03% | 185.93% |
|
||
| 4375 |
Wrapped XDAI
4375
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1527
|
-23.91% | 31.43% |
|
||
| 4376 |
Purple Frog
4376
PF
|
$0.002487 | $0.002199 | 21-01-2026 |
1
|
13.14% | - |
|
||
| 4377 |
POP Chain
4377
POPCHAIN1
|
$0.109441 | $1.77 | 20-09-2025 |
124
|
-93.83% | 1,521.19% |
|
||
| 4378 |
Golden Pact
4378
GOT
|
$6.81 | $26.03 | 05-11-2025 |
78
|
-73.83% | 282.06% |
|
||
| 4379 |
RZUSD
4379
RZUSD
|
$0.9990 | $1.0064 | 05-03-2025 |
323
|
-0.74% | 0.75% |
|
||
| 4380 |
WEEX Token
4380
WXT
|
$0.027642 | $0.045693 | 18-09-2025 |
126
|
-39.51% | 65.31% |
|
||
| 4381 |
TuringBitChain
4381
TBC
|
$7.88 | $17.13 | 14-09-2025 |
130
|
-54.02% | 117.48% |
|
||
| 4382 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4382
NIZA
|
$0.058528 | $0.200425 | 14-12-2025 |
39
|
-70.80% | 242.44% |
|
||
| 4383 |
Milady Cult Coin
4383
CULT
|
$0.000288 | $0.006273 | 12-12-2024 |
406
|
-95.40% | 2,076.28% |
|
||
| 4384 |
CoinBank
4384
COINBANK
|
$0.203023 | $0.197818 | 21-01-2026 |
1
|
2.63% | - |
|
||
| 4385 |
Sportstensor
4385
SN41
|
$2.52 | $16.31 | 02-11-2025 |
81
|
-84.56% | 547.52% |
|
||
| 4386 |
Marinade
4386
MNDE
|
$0.043373 | $0.642970 | 08-12-2023 |
776
|
-93.25% | 1,382.41% |
|
||
| 4387 |
NYC Token
4387
$NYC
|
$0.129362 | $0.141170 | 14-01-2026 |
8
|
-8.36% | 9.13% |
|
||
| 4388 |
Novastro
4388
XNL
|
$0.001019 | $0.044849 | 29-10-2025 |
85
|
-97.73% | 4,300.40% |
|
||
| 4389 |
MetaMars
4389
MARS
|
$0.047486 | $1.80 | 24-02-2025 |
332
|
-97.36% | 3,685.76% |
|
||
| 4390 |
Daydreams
4390
DREAMS
|
$0.009127 | $0.039508 | 08-11-2025 |
75
|
-76.90% | 332.85% |
|
||
| 4391 |
Coding Dino
4391
DINO
|
$0.000851 | $0.004332 | 21-05-2025 |
246
|
-80.35% | 408.83% |
|
||
| 4392 |
Syndicate
4392
SYND
|
$0.050201 | $0.501244 | 07-10-2025 |
107
|
-89.98% | 898.47% |
|
||
| 4393 |
FAFO
4393
FAFO
|
$0.000527 | $0.005070 | 22-02-2025 |
334
|
-89.60% | 861.83% |
|
||
| 4394 |
Kinetiq
4394
KNTQ
|
$0.186764 | $0.173208 | 19-01-2026 |
3
|
7.83% | - |
|
||
| 4395 |
Radr
4395
RADR
|
$0.003190 | $0.004957 | 16-01-2026 |
6
|
-35.64% | 55.37% |
|
||
| 4396 |
White Monkey
4396
WM
|
$0.000420 | $0.014818 | 12-11-2025 |
71
|
-97.17% | 3,429.92% |
|
||
| 4397 |
Rock Dao
4397
ROCK
|
$0.000625 | $0.001999 | 22-11-2025 |
61
|
-68.76% | 220.07% |
|
||
| 4398 |
ArAIstotle
4398
FACY
|
$0.009027 | $0.076503 | 29-10-2025 |
85
|
-88.20% | 747.49% |
|
||
| 4399 |
USDKG
4399
USDKG
|
$0.9990 | $1.0000 | 15-01-2026 |
7
|
-0.10% | 0.10% |
|
||
| 4400 |
Giza
4400
GIZA
|
$0.040169 | $0.481193 | 09-06-2025 |
227
|
-91.65% | 1,097.93% |
|
34.100 Monedas Monitoreadas - Página 88 de 682