Cap Mercado $3.23T
1.2%
Volumen 24h $129.35B
-34.33%
BTC % 54.9%
-0.12%
ETH % 11.27%
-0.08%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
$XBO Token
4351
XBO
|
$0.121386 | $0.161145 | 06-10-2025 |
88
|
-24.67% | 32.75% |
|
||
| 4352 |
RZUSD
4352
RZUSD
|
$0.9990 | $1.0064 | 05-03-2025 |
303
|
-0.73% | 0.74% |
|
||
| 4353 |
Talisman
4353
SEEK
|
$0.094602 | $0.428630 | 05-12-2025 |
28
|
-77.93% | 353.09% |
|
||
| 4354 |
TerraUSD (Wormhole)
4354
UST
|
$0.006493 | $1.0187 | 06-02-2022 |
1426
|
-99.36% | 15,588.77% |
|
||
| 4355 |
OLY
4355
OLY
|
$4.57 | $17.21 | 09-10-2025 |
85
|
-73.44% | 276.47% |
|
||
| 4356 |
PulseX
4356
PLSX
|
$0.000011 | $0.000139 | 22-05-2023 |
956
|
-91.82% | 1,123.19% |
|
||
| 4357 |
Pulse
4357
XPL
|
$0.179588 | $1.77 | 21-09-2025 |
103
|
-89.86% | 886.08% |
|
||
| 4358 |
Wrapped Plasma
4358
WXPL
|
$0.171728 | $0.567142 | 01-11-2025 |
62
|
-69.72% | 230.26% |
|
||
| 4359 |
mini
4359
MINI
|
$0.002596 | $0.096020 | 14-10-2024 |
445
|
-97.30% | 3,598.59% |
|
||
| 4360 |
XBIT
4360
XBT
|
$0.000874 | $0.024549 | 16-12-2024 |
382
|
-96.44% | 2,708.90% |
|
||
| 4361 |
RUNWAGO
4361
RUNWAGO
|
$0.029379 | $1.0149 | 18-09-2025 |
106
|
-97.11% | 3,354.30% |
|
||
| 4362 |
Zephyr Protocol
4362
ZEPH
|
$0.647144 | $44.31 | 24-11-2023 |
770
|
-98.54% | 6,746.65% |
|
||
| 4363 |
Lumint
4363
LUMINT
|
$0.035032 | $0.078564 | 13-11-2025 |
50
|
-55.41% | 124.26% |
|
||
| 4364 |
Arowana Token
4364
ARW
|
$0.101611 | $6.98 | 27-11-2021 |
1497
|
-98.54% | 6,771.37% |
|
||
| 4365 |
TUTUT COIN
4365
TUTC
|
$0.000417 | $0.000670 | 12-12-2025 |
21
|
-37.76% | 60.68% |
|
||
| 4366 |
AU79
4366
AU79
|
$0.006471 | $0.037492 | 14-09-2025 |
110
|
-82.74% | 479.43% |
|
||
| 4367 |
Buy Coin Token
4367
BCT
|
$8.70 | $9.20 | 15-12-2025 |
18
|
-5.38% | 5.69% |
|
||
| 4368 |
Mecha Conquest
4368
MCQ
|
$0.001847 | $0.003982 | 29-09-2025 |
95
|
-53.62% | 115.63% |
|
||
| 4369 |
SLERF
4369
SLERF
|
$0.005965 | $1.3057 | 19-03-2024 |
654
|
-99.54% | 21,787.30% |
|
||
| 4370 |
Edel
4370
EDEL
|
$0.014545 | $0.103058 | 20-11-2025 |
43
|
-85.89% | 608.55% |
|
||
| 4371 |
Slash Vision Labs
4371
SVL
|
$0.029503 | $0.051639 | 29-09-2025 |
95
|
-42.87% | 75.03% |
|
||
| 4372 |
xUSD (Arbitrum)
4372
XUSD
|
$0.9985 | $2.02 | 28-02-2023 |
1039
|
-50.65% | 102.65% |
|
||
| 4373 |
SecondLive
4373
LIVE
|
$0.000054 | $0.031332 | 29-08-2025 |
126
|
-99.83% | 57,775.95% |
|
||
| 4374 |
FARTCOIN (fartcoin.one)
4374
FARTCOIN
|
$0.001851 | $0.004622 | 04-10-2025 |
90
|
-59.96% | 149.74% |
|
||
| 4375 |
GROYPER (groyperarmy.com)
4375
GROYPER
|
$0.002111 | $0.004122 | 02-12-2025 |
31
|
-48.78% | 95.23% |
|
||
| 4376 |
DraperTV
4376
DTV
|
$0.000786 | $0.010160 | 22-10-2025 |
72
|
-92.26% | 1,192.08% |
|
||
| 4377 |
uTrade
4377
UTT
|
$0.304658 | $0.748757 | 10-10-2025 |
84
|
-59.31% | 145.77% |
|
||
| 4378 |
AI Fortuna
4378
FUSD
|
$0.083017 | $0.106435 | 23-11-2025 |
40
|
-22.00% | 28.21% |
|
||
| 4379 |
WPAY
4379
WPAY
|
$0.173430 | $0.245424 | 23-11-2024 |
405
|
-29.33% | 41.51% |
|
||
| 4380 |
COCA
4380
COCA
|
$0.789347 | $0.816965 | 28-11-2025 |
35
|
-3.38% | 3.50% |
|
||
| 4381 |
Joe Coin
4381
JOE
|
$0.018860 | $0.065100 | 11-08-2025 |
144
|
-71.03% | 245.18% |
|
||
| 4382 |
Doland Tremp
4382
TREMP
|
$0.007022 | $1.52 | 05-06-2024 |
576
|
-99.54% | 21,585.80% |
|
||
| 4383 |
All InX SMART CHAIN
4383
ASC
|
$0.102674 | $1.2636 | 06-11-2025 |
57
|
-91.87% | 1,130.66% |
|
||
| 4384 |
Play Solana
4384
PLAYSOLANA1
|
$0.003752 | $0.016068 | 14-11-2025 |
49
|
-76.65% | 328.29% |
|
||
| 4385 |
Miu
4385
MIU
|
$0.0000000080 | $0.00000012 | 23-05-2025 |
224
|
-93.33% | 1,399.58% |
|
||
| 4386 |
VALOR
4386
VALOR
|
$0.000886 | $0.014875 | 31-10-2025 |
63
|
-94.04% | 1,578.48% |
|
||
| 4387 |
CoinBank
4387
COINBANK
|
$0.156055 | $0.157670 | 31-12-2025 |
2
|
-1.02% | 1.03% |
|
||
| 4388 |
Chutes
4388
SN64
|
$19.65 | $75.92 | 16-07-2025 |
170
|
-74.12% | 286.41% |
|
||
| 4389 |
Anyspend
4389
ANY
|
$0.068933 | $0.099286 | 13-11-2025 |
50
|
-30.57% | 44.03% |
|
||
| 4390 |
XDOG
4390
XDOG
|
$0.002674 | $0.048854 | 14-09-2025 |
110
|
-94.53% | 1,727.11% |
|
||
| 4391 |
SKPANAX
4391
SKX
|
$0.206765 | $2.91 | 29-09-2025 |
95
|
-92.89% | 1,305.67% |
|
||
| 4392 |
DogeSwap
4392
DOG
|
$0.000988 | $0.017064 | 17-11-2021 |
1507
|
-94.21% | 1,627.59% |
|
||
| 4393 |
Hold BTC
4393
HBTC
|
$0.00000436 | $0.00000996 | 15-10-2025 |
79
|
-56.16% | 128.13% |
|
||
| 4394 |
CPCoin
4394
CPCOIN
|
$0.076124 | $9.43 | 26-06-2021 |
1651
|
-99.19% | 12,285.63% |
|
||
| 4395 |
RWA Ecosystem
4395
RWA
|
$5.30 | $123.60 | 07-05-2025 |
240
|
-95.71% | 2,230.53% |
|
||
| 4396 |
WorldAssets
4396
INC
|
$0.575781 | $0.738124 | 18-10-2025 |
76
|
-21.99% | 28.20% |
|
||
| 4397 |
Ovato
4397
OVATO
|
$0.940386 | $9.26 | 04-11-2021 |
1520
|
-89.84% | 884.67% |
|
||
| 4398 |
Bityuan
4398
BTY
|
$0.032539 | $1.1097 | 16-03-2021 |
1753
|
-97.07% | 3,310.49% |
|
||
| 4399 |
Yellow Umbrella
4399
YU
|
$0.000032 | $0.000952 | 14-09-2025 |
110
|
-96.65% | 2,887.90% |
|
||
| 4400 |
DOVU
4400
DOVU
|
$0.004456 | $0.009305 | 17-09-2025 |
107
|
-52.11% | 108.81% |
|
33.889 Monedas Monitoreadas - Página 88 de 678