Cap Mercado $3.46T
-0.01%
Volumen 24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Fistbump
4351
FIST
|
$0.587365 | $4.00 | 28-08-2025 |
143
|
-85.30% | 580.46% |
|
||
| 4352 |
Idle Tribe Era
4352
ITE
|
$0.002000 | $0.002160 | 13-11-2025 |
66
|
-7.41% | 8.00% |
|
||
| 4353 |
TuringBitChain
4353
TBC
|
$6.15 | $17.13 | 14-09-2025 |
126
|
-64.08% | 178.42% |
|
||
| 4354 |
Foodie Squirrel
4354
FDS
|
$0.001253 | $0.001758 | 18-09-2025 |
122
|
-28.71% | 40.27% |
|
||
| 4355 |
Tempestas Copper
4355
TCU29
|
$5.85 | $6.11 | 14-01-2026 |
4
|
-4.31% | 4.50% |
|
||
| 4356 |
Solaxy
4356
SOLX
|
$0.000193 | $0.001294 | 02-07-2025 |
200
|
-85.10% | 571.15% |
|
||
| 4357 |
ArAIstotle
4357
FACY
|
$0.011027 | $0.076503 | 29-10-2025 |
81
|
-85.59% | 593.79% |
|
||
| 4358 |
Beers
4358
BEER
|
$0.076096 | $0.463467 | 20-09-2025 |
120
|
-83.58% | 509.06% |
|
||
| 4359 |
UMM
4359
UMM
|
$3.50 | $3.56 | 16-01-2026 |
2
|
-1.70% | 1.73% |
|
||
| 4360 |
Meta Games Coin
4360
MGC
|
$7.51 | $7.57 | 17-01-2026 |
1
|
-0.81% | 0.82% |
|
||
| 4361 |
Giza
4361
GIZA
|
$0.050263 | $0.481193 | 09-06-2025 |
223
|
-89.55% | 857.35% |
|
||
| 4362 |
Inverse Finance DOLA Stablecoin
4362
DOLA
|
$0.9974 | $1.1027 | 02-04-2022 |
1387
|
-9.55% | 10.56% |
|
||
| 4363 |
buy instead of getting a job
4363
JOBCOIN
|
$0.014839 | $0.018153 | 16-01-2026 |
2
|
-18.26% | 22.33% |
|
||
| 4364 |
BinGold
4364
BIGOD
|
$61,213.83 | $68,079.47 | 17-10-2025 |
93
|
-10.08% | 11.22% |
|
||
| 4365 |
White Monkey
4365
WM
|
$0.002136 | $0.014818 | 12-11-2025 |
67
|
-85.59% | 593.75% |
|
||
| 4366 |
XT Stablecoin XTUSD
4366
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1048
|
-97.66% | 4,165.39% |
|
||
| 4367 |
Umbra
4367
UMBRA
|
$1.52 | $2.11 | 05-12-2025 |
44
|
-27.76% | 38.43% |
|
||
| 4368 |
NuCoin
4368
NUC
|
$0.015617 | $1.52 | 31-07-2022 |
1267
|
-98.97% | 9,637.50% |
|
||
| 4369 |
Score
4369
SN44
|
$6.62 | $14.42 | 16-07-2025 |
186
|
-54.10% | 117.87% |
|
||
| 4370 |
PINs Network Token
4370
PINS
|
$0.021532 | $0.023432 | 05-11-2025 |
74
|
-8.11% | 8.82% |
|
||
| 4371 |
Helios Blockchain
4371
HLS
|
$0.008893 | $0.032384 | 19-12-2025 |
30
|
-72.54% | 264.15% |
|
||
| 4372 |
EchoLink Network
4372
ECHO
|
$0.207522 | $0.241581 | 05-11-2025 |
74
|
-14.10% | 16.41% |
|
||
| 4373 |
RAI Token
4373
RAI
|
$167.43 | $192.18 | 07-01-2026 |
11
|
-12.88% | 14.78% |
|
||
| 4374 |
Vitalum
4374
VAM
|
$0.161389 | $0.164679 | 15-01-2026 |
3
|
-2.00% | 2.04% |
|
||
| 4375 |
Syndicate
4375
SYND
|
$0.057282 | $0.501244 | 07-10-2025 |
103
|
-88.57% | 775.05% |
|
||
| 4376 |
titcoin
4376
TITCOIN
|
$0.001081 | $0.092828 | 12-05-2025 |
251
|
-98.84% | 8,485.30% |
|
||
| 4377 |
Frax Finance - Frax Ether
4377
FRXETH
|
$3,299.02 | $4,903.63 | 24-08-2025 |
147
|
-32.72% | 48.64% |
|
||
| 4378 |
Panther Ai
4378
PAI
|
$0.009116 | $0.115019 | 10-01-2025 |
373
|
-92.07% | 1,161.72% |
|
||
| 4379 |
Data Ownership Protocol 2
4379
DOP2
|
$0.004781 | $0.029378 | 09-10-2025 |
101
|
-83.73% | 514.45% |
|
||
| 4380 |
BONDX
4380
BONDX
|
$0.003106 | $2.04 | 27-02-2025 |
325
|
-99.85% | 65,574.92% |
|
||
| 4381 |
FARTCOIN (fartcoin.one)
4381
FARTCOIN
|
$0.000059 | $0.004622 | 04-10-2025 |
106
|
-98.73% | 7,794.33% |
|
||
| 4382 |
HitBTC Token
4382
HITBTC
|
$0.311666 | $0.431383 | 09-11-2021 |
1531
|
-27.75% | 38.41% |
|
||
| 4383 |
Moonwell Artemis
4383
WELL
|
$0.007559 | $0.107290 | 30-10-2024 |
445
|
-92.95% | 1,319.28% |
|
||
| 4384 |
OrbitEdge
4384
ORBD
|
$0.234316 | $0.467181 | 28-09-2025 |
112
|
-49.84% | 99.38% |
|
||
| 4385 |
MiaSwap
4385
MIA
|
$0.002738 | $0.112638 | 26-08-2024 |
510
|
-97.57% | 4,014.45% |
|
||
| 4386 |
Portals
4386
PORTALS
|
$0.015943 | $0.144433 | 20-09-2025 |
120
|
-88.96% | 805.92% |
|
||
| 4387 |
MixMax
4387
MC
|
$2.43 | $3.39 | 24-08-2025 |
147
|
-28.19% | 39.25% |
|
||
| 4388 |
Ten Best Coins
4388
TBC
|
$11,864.69 | $17,461.84 | 07-10-2025 |
103
|
-32.05% | 47.17% |
|
||
| 4389 |
Hachiko
4389
$HACHI
|
$0.0000000080 | $0.0000000093 | 19-12-2025 |
30
|
-14.10% | 16.41% |
|
||
| 4390 |
Arcadeum
4390
ARC
|
$0.050762 | $2.48 | 18-03-2023 |
1037
|
-97.95% | 4,777.27% |
|
||
| 4391 |
BDTCOIN
4391
BDTC
|
$45.08 | $141.37 | 24-05-2025 |
239
|
-68.11% | 213.60% |
|
||
| 4392 |
Wrapped XDAI
4392
wxDai
|
$0.9997 | $1.3141 | 17-11-2021 |
1523
|
-23.92% | 31.45% |
|
||
| 4393 |
WEEX Token
4393
WXT
|
$0.030126 | $0.045693 | 18-09-2025 |
122
|
-34.07% | 51.67% |
|
||
| 4394 |
Biconomy Exchange Token
4394
BIT
|
$0.00000528 | $0.000277 | 23-10-2021 |
1548
|
-98.10% | 5,155.54% |
|
||
| 4395 |
Collaterize
4395
COLLAT
|
$0.003625 | $0.088633 | 26-05-2025 |
237
|
-95.91% | 2,345.04% |
|
||
| 4396 |
Hold BTC
4396
HBTC
|
$0.00000022 | $0.00000996 | 15-10-2025 |
95
|
-97.78% | 4,404.73% |
|
||
| 4397 |
I love puppies
4397
PUPPIES
|
$0.00000039 | $0.00000111 | 27-09-2025 |
113
|
-64.53% | 181.91% |
|
||
| 4398 |
PepePAD
4398
PEPE
|
$0.00000579 | $0.000028 | 09-12-2024 |
405
|
-78.96% | 375.33% |
|
||
| 4399 |
Elevate
4399
ELEVATE
|
$0.092804 | $0.157935 | 09-01-2026 |
9
|
-41.24% | 70.18% |
|
||
| 4400 |
STRATEGIC BITCOIN RESERVE
4400
SBR
|
$0.037181 | $3.95 | 17-11-2024 |
427
|
-99.06% | 10,533.74% |
|
34.057 Monedas Monitoreadas - Página 88 de 682