Cap Mercado $2.75T
0.42%
Volumen 24h $261.02B
2.01%
BTC % 56.69%
1.55%
ETH % 10.02%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
WhiteBIT Token
4351
WBT
|
$58.50 | $64.13 | 10-12-2025 |
142
|
-8.78% | 9.62% |
|
||
| 4352 |
Lydia Coins (USAD)
4352
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
190
|
-0.46% | 0.46% |
|
||
| 4353 |
Ratio1
4353
R1
|
$0.546387 | $3.97 | 12-08-2025 |
262
|
-86.23% | 626.32% |
|
||
| 4354 |
Origin
4354
LGNS
|
$4.49 | $13.98 | 17-10-2025 |
196
|
-67.89% | 211.41% |
|
||
| 4355 |
Royal Euro
4355
REUR
|
$1.1715 | $1.1766 | 21-04-2026 |
10
|
-0.43% | 0.43% |
|
||
| 4356 |
Maya Preferred PRA
4356
MPRA
|
$924,532,271.58 | $10,000,000.00 | 30-04-2026 |
1
|
9,145.32% | - |
|
||
| 4357 |
Websea
4357
WBS
|
$0.463077 | $3.75 | 28-03-2024 |
764
|
-87.67% | 710.71% |
|
||
| 4358 |
Asteroid Shiba
4358
ASTEROID
|
$0.000332 | $0.000461 | 21-04-2026 |
10
|
-27.93% | 38.76% |
|
||
| 4359 |
Pharos
4359
PROS
|
$0.638112 | $1.1316 | 28-04-2026 |
3
|
-43.61% | 77.34% |
|
||
| 4360 |
UZX
4360
UZX
|
$1.93 | $4.64 | 30-01-2024 |
822
|
-58.27% | 139.62% |
|
||
| 4361 |
Tether Near Bridged
4361
USDT
|
$0.9999 | $1.0048 | 17-03-2026 |
45
|
-0.49% | 0.49% |
|
||
| 4362 |
I love puppies
4362
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
216
|
-82.13% | 459.54% |
|
||
| 4363 |
UGOLD Inc.
4363
UGOLD
|
$4,599.03 | $6,132.64 | 29-01-2026 |
92
|
-25.01% | 33.35% |
|
||
| 4364 |
Wrapped Monad
4364
WMON
|
$0.029819 | $0.037250 | 16-04-2026 |
15
|
-19.95% | 24.92% |
|
||
| 4365 |
Arbi pepe
4365
PEPE
|
$0.00000398 | $0.027184 | 29-08-2023 |
976
|
-99.99% | 682,403.91% |
|
||
| 4366 |
BlockDAG
4366
BDAG
|
$0.000203 | $0.396646 | 29-03-2026 |
33
|
-99.95% | 195,139.28% |
|
||
| 4367 |
REAL (www.real.finance)
4367
ASSET
|
$0.097578 | $0.072621 | 30-04-2026 |
1
|
34.37% | - |
|
||
| 4368 |
USDP Stablecoin
4368
USDP
|
$0.9999 | $1.80 | 09-09-2021 |
1695
|
-44.51% | 80.21% |
|
||
| 4369 |
BiFinanceToken
4369
BFT
|
$0.930434 | $1.0748 | 07-02-2026 |
83
|
-13.43% | 15.51% |
|
||
| 4370 |
ThetaDrop
4370
TDROP
|
$0.000620 | $37.88 | 09-08-2025 |
265
|
-100.00% | 6,105,199.95% |
|
||
| 4371 |
Moneta Digital
4371
MMXN
|
$0.057219 | $0.061322 | 09-04-2024 |
752
|
-6.69% | 7.17% |
|
||
| 4372 |
ARK DeFAI
4372
ARK
|
$13.11 | $41.54 | 15-11-2025 |
167
|
-68.44% | 216.88% |
|
||
| 4373 |
wstUSDT
4373
WSTUSDT
|
$1.1039 | $1.1777 | 15-11-2024 |
532
|
-6.27% | 6.69% |
|
||
| 4374 |
XT.com Token
4374
XT
|
$4.21 | $20.61 | 17-11-2021 |
1626
|
-79.56% | 389.25% |
|
||
| 4375 |
Bridged BTC (NEAR Intents)
4375
BRIDGEDBTCNE1
|
$78,199.57 | $79,180.15 | 27-04-2026 |
4
|
-1.24% | 1.25% |
|
||
| 4376 |
Bridged ETH (NEAR Intents)
4376
BRIDGEDETHNE1
|
$2,300.45 | $2,447.80 | 17-04-2026 |
14
|
-6.02% | 6.41% |
|
||
| 4377 |
rats(Ordinals)
4377
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
787
|
-93.71% | 1,489.84% |
|
||
| 4378 |
CodexField
4378
CODEX
|
$17.28 | $43.24 | 03-01-2026 |
118
|
-60.04% | 150.22% |
|
||
| 4379 |
The9bit
4379
9BIT
|
$0.029080 | $0.027743 | 30-03-2026 |
32
|
4.82% | - |
|
||
| 4380 |
Copiosa Coin
4380
COP
|
$0.000262 | $0.096847 | 04-12-2021 |
1609
|
-99.73% | 36,925.20% |
|
||
| 4381 |
Pro Token
4381
PRO
|
$60.18 | $61.27 | 07-04-2026 |
24
|
-1.78% | 1.81% |
|
||
| 4382 |
P2P Solutions Foundation
4382
P2PS
|
$207.44 | $449.03 | 24-08-2025 |
250
|
-53.80% | 116.46% |
|
||
| 4383 |
Mezo
4383
MEZO
|
$0.038440 | $0.115214 | 14-04-2026 |
17
|
-66.64% | 199.72% |
|
||
| 4384 |
Bitradex Token
4384
BTX
|
$0.198360 | $0.439099 | 28-07-2025 |
277
|
-54.83% | 121.36% |
|
||
| 4385 |
SHIB ON SOLANA
4385
SHIB
|
$0.00000632 | $0.002070 | 30-05-2024 |
701
|
-99.69% | 32,663.51% |
|
||
| 4386 |
Panther Protocol
4386
ZKP
|
$0.008510 | $0.439085 | 05-03-2022 |
1518
|
-98.06% | 5,059.86% |
|
||
| 4387 |
Cryptonex
4387
CNX
|
$40.09 | $64.33 | 06-10-2025 |
207
|
-37.68% | 60.47% |
|
||
| 4388 |
Moltbook
4388
MOLT
|
$0.000024 | $0.000873 | 31-01-2026 |
90
|
-97.30% | 3,605.04% |
|
||
| 4389 |
CRUDE OIL BRENT (Zedcex)
4389
OIL
|
$104.29 | $117.95 | 07-04-2026 |
24
|
-11.58% | 13.10% |
|
||
| 4390 |
BDTCOIN
4390
BDTC
|
$19.48 | $141.37 | 24-05-2025 |
342
|
-86.22% | 625.89% |
|
||
| 4391 |
CoinW Token
4391
CWT
|
$0.112051 | $1.2723 | 04-09-2025 |
239
|
-91.19% | 1,035.48% |
|
||
| 4392 |
CLAWNCH
4392
CLAWNCH
|
$0.000021 | $0.000177 | 12-02-2026 |
78
|
-88.13% | 742.51% |
|
||
| 4393 |
Atleta Network
4393
ATLA
|
$262.42 | $299.09 | 16-03-2026 |
46
|
-12.26% | 13.97% |
|
||
| 4394 |
NotInEmploymentEducationTraining
4394
NEET
|
$0.027079 | $0.045372 | 13-04-2026 |
18
|
-40.32% | 67.55% |
|
||
| 4395 |
XT Stablecoin XTUSD
4395
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1151
|
-97.66% | 4,164.64% |
|
||
| 4396 |
GAME by Virtuals
4396
GAME
|
$0.008395 | $0.384236 | 01-01-2025 |
485
|
-97.82% | 4,476.77% |
|
||
| 4397 |
Ping
4397
PING
|
$0.002203 | $0.037125 | 27-10-2025 |
186
|
-94.07% | 1,585.04% |
|
||
| 4398 |
Data Ownership Protocol 2
4398
DOP2
|
$0.003012 | $0.029378 | 09-10-2025 |
204
|
-89.75% | 875.49% |
|
||
| 4399 |
Levva Protocol
4399
LVVA
|
$0.000408 | $0.007239 | 05-09-2025 |
238
|
-94.37% | 1,675.90% |
|
||
| 4400 |
STAYNEX
4400
STAY
|
$0.000085 | $0.000228 | 24-04-2026 |
7
|
-62.90% | 169.57% |
|
34.564 Monedas Monitoreadas - Página 88 de 692