Cap Mercado $2.49T
0.61%
Volumen 24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Websea
4351
WBS
|
$0.837791 | $3.75 | 28-03-2024 |
732
|
-77.68% | 348.11% |
|
||
| 4352 |
Maya Preferred PRA
4352
MPRA
|
$777,117,975.84 | $10,000,000.00 | 29-03-2026 |
1
|
7,671.18% | - |
|
||
| 4353 |
BlockDAG
4353
BDAG
|
$0.388219 | $0.396646 | 29-03-2026 |
1
|
-2.12% | 2.17% |
|
||
| 4354 |
USDT0
4354
USDT0
|
$1.0004 | $1.0208 | 12-11-2025 |
138
|
-2.00% | 2.04% |
|
||
| 4355 |
WEEX Token
4355
WXT
|
$0.019607 | $0.045693 | 18-09-2025 |
193
|
-57.09% | 133.04% |
|
||
| 4356 |
CReaToR
4356
CRTR
|
$0.039652 | $0.062584 | 04-03-2026 |
26
|
-36.64% | 57.83% |
|
||
| 4357 |
UZX
4357
UZX
|
$1.62 | $4.64 | 30-01-2024 |
790
|
-65.06% | 186.23% |
|
||
| 4358 |
I love puppies
4358
PUPPIES
|
$0.00000018 | $0.00000111 | 27-09-2025 |
184
|
-83.48% | 505.40% |
|
||
| 4359 |
Tether Near Bridged
4359
USDT
|
$0.9999 | $1.0048 | 17-03-2026 |
13
|
-0.49% | 0.49% |
|
||
| 4360 |
BiFinanceToken
4360
BFT
|
$0.849383 | $1.0748 | 07-02-2026 |
51
|
-20.97% | 26.53% |
|
||
| 4361 |
Arbi pepe
4361
PEPE
|
$0.00000333 | $0.027184 | 29-08-2023 |
944
|
-99.99% | 816,976.37% |
|
||
| 4362 |
XT.com Token
4362
XT
|
$3.84 | $20.61 | 17-11-2021 |
1594
|
-81.36% | 436.40% |
|
||
| 4363 |
rats(Ordinals)
4363
rats
|
$0.000045 | $0.000612 | 05-03-2024 |
755
|
-92.68% | 1,265.19% |
|
||
| 4364 |
BankrCoin
4364
BNKR
|
$0.000346 | $0.001146 | 10-02-2026 |
48
|
-69.85% | 231.63% |
|
||
| 4365 |
Atleta Network
4365
ATLA
|
$275.60 | $299.09 | 16-03-2026 |
14
|
-7.85% | 8.52% |
|
||
| 4366 |
wstUSDT
4366
WSTUSDT
|
$1.1014 | $1.1777 | 15-11-2024 |
500
|
-6.48% | 6.93% |
|
||
| 4367 |
ARK DeFAI
4367
ARK
|
$15.94 | $41.54 | 15-11-2025 |
135
|
-61.63% | 160.64% |
|
||
| 4368 |
Wrapped Monad
4368
WMON
|
$0.022652 | $0.026958 | 26-03-2026 |
4
|
-15.97% | 19.01% |
|
||
| 4369 |
Moneta Digital
4369
MMXN
|
$0.054932 | $0.061322 | 09-04-2024 |
720
|
-10.42% | 11.63% |
|
||
| 4370 |
CLAWNCH
4370
CLAWNCH
|
$0.000033 | $0.000177 | 12-02-2026 |
46
|
-81.18% | 431.47% |
|
||
| 4371 |
Panther Protocol
4371
ZKP
|
$0.007554 | $0.439085 | 05-03-2022 |
1486
|
-98.28% | 5,712.54% |
|
||
| 4372 |
xMoney
4372
XMN
|
$0.007329 | $0.112956 | 09-10-2025 |
172
|
-93.51% | 1,441.17% |
|
||
| 4373 |
Bridged ETH (NEAR Intents)
4373
BRIDGEDETHNE1
|
$2,037.89 | $2,368.90 | 16-03-2026 |
14
|
-13.97% | 16.24% |
|
||
| 4374 |
SHIB ON SOLANA
4374
SHIB
|
$0.00000601 | $0.002070 | 30-05-2024 |
669
|
-99.71% | 34,365.80% |
|
||
| 4375 |
UGOLD Inc.
4375
UGOLD
|
$4,505.65 | $6,132.64 | 29-01-2026 |
60
|
-26.53% | 36.11% |
|
||
| 4376 |
Moltbook
4376
MOLT
|
$0.000018 | $0.000873 | 31-01-2026 |
58
|
-97.95% | 4,772.24% |
|
||
| 4377 |
Cryptonex
4377
CNX
|
$34.14 | $64.33 | 06-10-2025 |
175
|
-46.92% | 88.40% |
|
||
| 4378 |
Bitradex Token
4378
BTX
|
$0.196217 | $0.439099 | 28-07-2025 |
245
|
-55.31% | 123.78% |
|
||
| 4379 |
Neutrl (NUSD)
4379
NUSD
|
$0.9916 | $1.0088 | 04-03-2026 |
26
|
-1.70% | 1.73% |
|
||
| 4380 |
CoinW Token
4380
CWT
|
$0.129579 | $1.2723 | 04-09-2025 |
207
|
-89.82% | 881.89% |
|
||
| 4381 |
Ping
4381
PING
|
$0.001215 | $0.037125 | 27-10-2025 |
154
|
-96.73% | 2,956.16% |
|
||
| 4382 |
The9bit
4382
9BIT
|
$0.026760 | $0.027486 | 26-03-2026 |
4
|
-2.64% | 2.71% |
|
||
| 4383 |
BDTCOIN
4383
BDTC
|
$25.83 | $141.37 | 24-05-2025 |
310
|
-81.73% | 447.35% |
|
||
| 4384 |
Gorbagana
4384
GOR
|
$0.001326 | $0.053553 | 21-06-2025 |
282
|
-97.52% | 3,939.27% |
|
||
| 4385 |
Savings Dai
4385
SDAI
|
$1.1734 | $15,272.99 | 28-11-2025 |
122
|
-99.99% | 1,301,470.89% |
|
||
| 4386 |
CodexField
4386
CODEX
|
$23.39 | $43.24 | 03-01-2026 |
86
|
-45.91% | 84.88% |
|
||
| 4387 |
Alpha Trader Exchange (ATX)
4387
SN63
|
$3.91 | $15.82 | 18-07-2025 |
255
|
-75.29% | 304.63% |
|
||
| 4388 |
Syndicate
4388
SYND
|
$0.037551 | $0.501244 | 07-10-2025 |
174
|
-92.51% | 1,234.85% |
|
||
| 4389 |
GAME by Virtuals
4389
GAME
|
$0.008870 | $0.384236 | 01-01-2025 |
453
|
-97.69% | 4,231.96% |
|
||
| 4390 |
KingDeFi
4390
KRW
|
$0.000658 | $0.005076 | 29-08-2021 |
1674
|
-87.03% | 671.11% |
|
||
| 4391 |
Levva Protocol
4391
LVVA
|
$0.000452 | $0.007239 | 05-09-2025 |
206
|
-93.76% | 1,502.13% |
|
||
| 4392 |
Bridged BTC (NEAR Intents)
4392
BRIDGEDBTCNE1
|
$66,812.05 | $75,609.02 | 17-03-2026 |
13
|
-11.63% | 13.17% |
|
||
| 4393 |
P2P Solutions Foundation
4393
P2PS
|
$183.32 | $449.03 | 24-08-2025 |
218
|
-59.17% | 144.94% |
|
||
| 4394 |
Finanx AI (1FNXAI)
4394
1FNXAI
|
$2.20 | $3.70 | 20-02-2026 |
38
|
-40.58% | 68.29% |
|
||
| 4395 |
USDP Stablecoin
4395
USDP
|
$0.9995 | $1.80 | 09-09-2021 |
1663
|
-44.53% | 80.29% |
|
||
| 4396 |
XT Stablecoin XTUSD
4396
XTUSD
|
$0.9995 | $42.64 | 07-03-2023 |
1119
|
-97.66% | 4,166.04% |
|
||
| 4397 |
CRUDE OIL BRENT (Zedcex)
4397
OIL
|
$103.85 | $115.62 | 09-03-2026 |
21
|
-10.18% | 11.33% |
|
||
| 4398 |
Moonwell Artemis
4398
WELL
|
$0.004295 | $0.107290 | 30-10-2024 |
516
|
-96.00% | 2,397.81% |
|
||
| 4399 |
Security Token Offering
4399
STO
|
$1.60 | $1.90 | 05-01-2026 |
84
|
-15.82% | 18.80% |
|
||
| 4400 |
Data Ownership Protocol 2
4400
DOP2
|
$0.003571 | $0.029378 | 09-10-2025 |
172
|
-87.85% | 722.79% |
|
34.439 Monedas Monitoreadas - Página 88 de 689