Cap Mercado $2.77T
1.48%
Volumen 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Monedas
34.562
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Origin
4351
LGNS
|
$4.49 | $13.98 | 17-10-2025 |
196
|
-67.90% | 211.49% |
|
||
| 4352 |
Ratio1
4352
R1
|
$0.561516 | $3.97 | 12-08-2025 |
262
|
-85.85% | 606.75% |
|
||
| 4353 |
Royal Euro
4353
REUR
|
$1.1758 | $1.1766 | 21-04-2026 |
10
|
-0.06% | 0.06% |
|
||
| 4354 |
Maya Preferred PRA
4354
MPRA
|
$924,778,933.63 | $10,000,000.00 | 30-04-2026 |
1
|
9,147.79% | - |
|
||
| 4355 |
Asteroid Shiba
4355
ASTEROID
|
$0.000353 | $0.000461 | 21-04-2026 |
10
|
-23.44% | 30.61% |
|
||
| 4356 |
Websea
4356
WBS
|
$0.466491 | $3.75 | 28-03-2024 |
764
|
-87.57% | 704.78% |
|
||
| 4357 |
Pharos
4357
PROS
|
$0.614279 | $1.1316 | 28-04-2026 |
3
|
-45.72% | 84.22% |
|
||
| 4358 |
I love puppies
4358
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
216
|
-82.40% | 468.15% |
|
||
| 4359 |
UZX
4359
UZX
|
$1.94 | $4.64 | 30-01-2024 |
822
|
-58.21% | 139.28% |
|
||
| 4360 |
Tether Near Bridged
4360
USDT
|
$1.0000 | $1.0048 | 17-03-2026 |
45
|
-0.48% | 0.48% |
|
||
| 4361 |
BlockDAG
4361
BDAG
|
$0.000253 | $0.396646 | 29-03-2026 |
33
|
-99.94% | 156,858.29% |
|
||
| 4362 |
UGOLD Inc.
4362
UGOLD
|
$4,589.19 | $6,132.64 | 29-01-2026 |
92
|
-25.17% | 33.63% |
|
||
| 4363 |
ThetaDrop
4363
TDROP
|
$0.000634 | $37.88 | 09-08-2025 |
265
|
-100.00% | 5,976,945.28% |
|
||
| 4364 |
REAL (www.real.finance)
4364
ASSET
|
$0.070993 | $0.072621 | 30-04-2026 |
1
|
-2.24% | 2.29% |
|
||
| 4365 |
USDP Stablecoin
4365
USDP
|
$0.9999 | $1.80 | 09-09-2021 |
1695
|
-44.51% | 80.21% |
|
||
| 4366 |
Arbi pepe
4366
PEPE
|
$0.00000397 | $0.027184 | 29-08-2023 |
976
|
-99.99% | 683,949.59% |
|
||
| 4367 |
Wrapped Monad
4367
WMON
|
$0.029675 | $0.037250 | 16-04-2026 |
15
|
-20.34% | 25.53% |
|
||
| 4368 |
BiFinanceToken
4368
BFT
|
$0.920758 | $1.0748 | 07-02-2026 |
83
|
-14.33% | 16.73% |
|
||
| 4369 |
ARK DeFAI
4369
ARK
|
$13.28 | $41.54 | 15-11-2025 |
167
|
-68.04% | 212.87% |
|
||
| 4370 |
Bridged ETH (NEAR Intents)
4370
BRIDGEDETHNE1
|
$2,306.42 | $2,447.80 | 17-04-2026 |
14
|
-5.78% | 6.13% |
|
||
| 4371 |
Moneta Digital
4371
MMXN
|
$0.057287 | $0.061322 | 09-04-2024 |
752
|
-6.58% | 7.04% |
|
||
| 4372 |
wstUSDT
4372
WSTUSDT
|
$1.1036 | $1.1777 | 15-11-2024 |
532
|
-6.29% | 6.71% |
|
||
| 4373 |
CodexField
4373
CODEX
|
$17.15 | $43.24 | 03-01-2026 |
118
|
-60.33% | 152.06% |
|
||
| 4374 |
rats(Ordinals)
4374
rats
|
$0.000039 | $0.000612 | 05-03-2024 |
787
|
-93.69% | 1,485.59% |
|
||
| 4375 |
Copiosa Coin
4375
COP
|
$0.000263 | $0.096847 | 04-12-2021 |
1609
|
-99.73% | 36,687.51% |
|
||
| 4376 |
The9bit
4376
9BIT
|
$0.030325 | $0.027743 | 30-03-2026 |
32
|
9.31% | - |
|
||
| 4377 |
Bridged BTC (NEAR Intents)
4377
BRIDGEDBTCNE1
|
$78,156.41 | $79,180.15 | 27-04-2026 |
4
|
-1.29% | 1.31% |
|
||
| 4378 |
XT.com Token
4378
XT
|
$4.23 | $20.61 | 17-11-2021 |
1626
|
-79.46% | 386.81% |
|
||
| 4379 |
Mezo
4379
MEZO
|
$0.039073 | $0.115214 | 14-04-2026 |
17
|
-66.09% | 194.87% |
|
||
| 4380 |
P2P Solutions Foundation
4380
P2PS
|
$208.32 | $449.03 | 24-08-2025 |
250
|
-53.61% | 115.55% |
|
||
| 4381 |
Pro Token
4381
PRO
|
$60.21 | $61.27 | 07-04-2026 |
24
|
-1.73% | 1.76% |
|
||
| 4382 |
Bitradex Token
4382
BTX
|
$0.198678 | $0.439099 | 28-07-2025 |
277
|
-54.75% | 121.01% |
|
||
| 4383 |
Jupiter USD
4383
JUPUSD
|
$1.0001 | $1.0023 | 01-04-2026 |
30
|
-0.22% | 0.22% |
|
||
| 4384 |
Eitherway
4384
EITHER
|
$0.263981 | $0.281119 | 28-04-2026 |
3
|
-6.10% | 6.49% |
|
||
| 4385 |
SHIB ON SOLANA
4385
SHIB
|
$0.00000636 | $0.002070 | 30-05-2024 |
701
|
-99.69% | 32,442.00% |
|
||
| 4386 |
Moltbook
4386
MOLT
|
$0.000029 | $0.000873 | 31-01-2026 |
90
|
-96.73% | 2,961.21% |
|
||
| 4387 |
Meta Games Coin
4387
MGC
|
$4.53 | $9.55 | 23-03-2026 |
39
|
-52.58% | 110.88% |
|
||
| 4388 |
CRUDE OIL BRENT (Zedcex)
4388
OIL
|
$105.08 | $117.95 | 07-04-2026 |
24
|
-10.91% | 12.25% |
|
||
| 4389 |
Space
4389
SPC
|
$0.005109 | $0.067605 | 29-04-2026 |
2
|
-92.44% | 1,223.37% |
|
||
| 4390 |
Neutrl (NUSD)
4390
NUSD
|
$0.986516 | $1.0088 | 04-03-2026 |
58
|
-2.20% | 2.25% |
|
||
| 4391 |
BDTCOIN
4391
BDTC
|
$19.64 | $141.37 | 24-05-2025 |
342
|
-86.11% | 619.75% |
|
||
| 4392 |
NotInEmploymentEducationTraining
4392
NEET
|
$0.026129 | $0.045372 | 13-04-2026 |
18
|
-42.41% | 73.65% |
|
||
| 4393 |
Atleta Network
4393
ATLA
|
$266.27 | $299.09 | 16-03-2026 |
46
|
-10.97% | 12.32% |
|
||
| 4394 |
CoinW Token
4394
CWT
|
$0.113468 | $1.2723 | 04-09-2025 |
239
|
-91.08% | 1,021.30% |
|
||
| 4395 |
Data Ownership Protocol 2
4395
DOP2
|
$0.003019 | $0.029378 | 09-10-2025 |
204
|
-89.72% | 873.02% |
|
||
| 4396 |
Cryptonex
4396
CNX
|
$40.08 | $64.33 | 06-10-2025 |
207
|
-37.69% | 60.48% |
|
||
| 4397 |
XT Stablecoin XTUSD
4397
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1151
|
-97.65% | 4,163.93% |
|
||
| 4398 |
CLAWNCH
4398
CLAWNCH
|
$0.000021 | $0.000177 | 12-02-2026 |
78
|
-87.93% | 728.46% |
|
||
| 4399 |
Panther Protocol
4399
ZKP
|
$0.008539 | $0.439085 | 05-03-2022 |
1518
|
-98.06% | 5,041.96% |
|
||
| 4400 |
STAYNEX
4400
STAY
|
$0.000088 | $0.000228 | 24-04-2026 |
7
|
-61.46% | 159.46% |
|
34.562 Monedas Monitoreadas - Página 88 de 692