Cap Mercado $2.86T
1.43%
Volumen 24h $279.53B
-21.35%
BTC % 57.07%
0.22%
ETH % 10.04%
-0.79%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Royal Euro
4351
REUR
|
$1.1696 | $1.1772 | 01-05-2026 |
4
|
-0.64% | 0.64% |
|
||
| 4352 |
Origin
4352
LGNS
|
$3.96 | $13.98 | 17-10-2025 |
200
|
-71.67% | 252.99% |
|
||
| 4353 |
Figure HELOC
4353
FIGR_HELOC
|
$1.0497 | $1.0650 | 07-02-2026 |
87
|
-1.44% | 1.46% |
|
||
| 4354 |
Maya Preferred PRA
4354
MPRA
|
$953,068,201.04 | $10,000,000.00 | 04-05-2026 |
1
|
9,430.68% | - |
|
||
| 4355 |
Websea
4355
WBS
|
$0.433112 | $3.75 | 28-03-2024 |
768
|
-88.46% | 766.80% |
|
||
| 4356 |
Asteroid Shiba
4356
ASTEROID
|
$0.000434 | $0.000461 | 21-04-2026 |
14
|
-5.89% | 6.26% |
|
||
| 4357 |
UZX
4357
UZX
|
$2.02 | $4.64 | 30-01-2024 |
826
|
-56.45% | 129.61% |
|
||
| 4358 |
Unipeg
4358
UPEG
|
$1,383.39 | $1,883.38 | 04-05-2026 |
1
|
-26.55% | 36.14% |
|
||
| 4359 |
Tether Near Bridged
4359
USDT
|
$0.9977 | $1.0048 | 17-03-2026 |
49
|
-0.71% | 0.71% |
|
||
| 4360 |
Arbi pepe
4360
PEPE
|
$0.00000413 | $0.027184 | 29-08-2023 |
980
|
-99.98% | 658,749.51% |
|
||
| 4361 |
I love puppies
4361
PUPPIES
|
$0.00000021 | $0.00000111 | 27-09-2025 |
220
|
-81.41% | 437.81% |
|
||
| 4362 |
MetaSoilVerse Protocol
4362
MSVP
|
$0.016770 | $0.131030 | 09-02-2026 |
85
|
-87.20% | 681.35% |
|
||
| 4363 |
Pharos
4363
PROS
|
$0.639558 | $1.1316 | 28-04-2026 |
7
|
-43.48% | 76.94% |
|
||
| 4364 |
TRUMPTOPIA
4364
TTPA
|
$1.54 | $1.0164 | 29-04-2026 |
6
|
51.84% | - |
|
||
| 4365 |
UGOLD Inc.
4365
UGOLD
|
$4,547.42 | $6,132.64 | 29-01-2026 |
96
|
-25.85% | 34.86% |
|
||
| 4366 |
Bridged BTC (NEAR Intents)
4366
BRIDGEDBTCNE1
|
$81,667.87 | $80,403.28 | 04-05-2026 |
1
|
1.57% | - |
|
||
| 4367 |
Black Phoenix
4367
BPX
|
$2.81 | $3.38 | 07-01-2025 |
483
|
-16.77% | 20.15% |
|
||
| 4368 |
Wrapped Monad
4368
WMON
|
$0.032434 | $0.037250 | 16-04-2026 |
19
|
-12.93% | 14.85% |
|
||
| 4369 |
XT.com Token
4369
XT
|
$4.35 | $20.61 | 17-11-2021 |
1630
|
-78.88% | 373.52% |
|
||
| 4370 |
BlockDAG
4370
BDAG
|
$0.000164 | $0.396646 | 29-03-2026 |
37
|
-99.96% | 241,064.80% |
|
||
| 4371 |
BiFinanceToken
4371
BFT
|
$0.961507 | $1.0748 | 07-02-2026 |
87
|
-10.54% | 11.78% |
|
||
| 4372 |
ARK DeFAI
4372
ARK
|
$12.76 | $41.54 | 15-11-2025 |
171
|
-69.29% | 225.67% |
|
||
| 4373 |
USDP Stablecoin
4373
USDP
|
$0.9995 | $1.80 | 09-09-2021 |
1699
|
-44.53% | 80.27% |
|
||
| 4374 |
CodexField
4374
CODEX
|
$17.29 | $43.24 | 03-01-2026 |
122
|
-60.02% | 150.12% |
|
||
| 4375 |
The9bit
4375
9BIT
|
$0.029152 | $0.032213 | 02-05-2026 |
3
|
-9.50% | 10.50% |
|
||
| 4376 |
Neutrl (NUSD)
4376
NUSD
|
$0.972318 | $1.0088 | 04-03-2026 |
62
|
-3.61% | 3.75% |
|
||
| 4377 |
Ecoreal Estate
4377
ECOREAL
|
$0.334216 | $0.334335 | 21-04-2026 |
14
|
-0.04% | 0.04% |
|
||
| 4378 |
wstUSDT
4378
WSTUSDT
|
$1.1035 | $1.1777 | 15-11-2024 |
536
|
-6.30% | 6.73% |
|
||
| 4379 |
rats(Ordinals)
4379
rats
|
$0.000039 | $0.000612 | 05-03-2024 |
791
|
-93.64% | 1,471.38% |
|
||
| 4380 |
Bridged ETH (NEAR Intents)
4380
BRIDGEDETHNE1
|
$2,372.78 | $2,447.80 | 17-04-2026 |
18
|
-3.06% | 3.16% |
|
||
| 4381 |
Copiosa Coin
4381
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1613
|
-99.73% | 37,601.04% |
|
||
| 4382 |
Pro Token
4382
PRO
|
$60.11 | $61.27 | 07-04-2026 |
28
|
-1.89% | 1.92% |
|
||
| 4383 |
Bitradex Token
4383
BTX
|
$0.201285 | $0.439099 | 28-07-2025 |
281
|
-54.16% | 118.15% |
|
||
| 4384 |
CoinW Token
4384
CWT
|
$0.108753 | $1.2723 | 04-09-2025 |
243
|
-91.45% | 1,069.92% |
|
||
| 4385 |
Moneta Digital
4385
MMXN
|
$0.057510 | $0.061322 | 09-04-2024 |
756
|
-6.22% | 6.63% |
|
||
| 4386 |
Cryptonex
4386
CNX
|
$41.84 | $64.33 | 06-10-2025 |
211
|
-34.95% | 53.73% |
|
||
| 4387 |
REAL (www.real.finance)
4387
ASSET
|
$0.074924 | $0.102341 | 01-05-2026 |
4
|
-26.79% | 36.59% |
|
||
| 4388 |
XT Stablecoin XTUSD
4388
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1155
|
-97.66% | 4,164.47% |
|
||
| 4389 |
Utya
4389
UTYA
|
$0.049125 | $8.94 | 13-11-2025 |
173
|
-99.45% | 18,097.17% |
|
||
| 4390 |
SHIB ON SOLANA
4390
SHIB
|
$0.00000630 | $0.002070 | 30-05-2024 |
705
|
-99.70% | 32,731.08% |
|
||
| 4391 |
MegaUSD
4391
USDM
|
$1.0001 | $1.0061 | 04-05-2026 |
1
|
-0.59% | 0.60% |
|
||
| 4392 |
NotInEmploymentEducationTraining
4392
NEET
|
$0.031450 | $0.045372 | 13-04-2026 |
22
|
-30.68% | 44.27% |
|
||
| 4393 |
P2P Solutions Foundation
4393
P2PS
|
$214.16 | $449.03 | 24-08-2025 |
254
|
-52.30% | 109.66% |
|
||
| 4394 |
USD mars
4394
USDm
|
$1.0032 | $50.22 | 03-04-2024 |
762
|
-98.00% | 4,905.85% |
|
||
| 4395 |
CRUDE OIL BRENT (Zedcex)
4395
OIL
|
$104.23 | $117.95 | 07-04-2026 |
28
|
-11.63% | 13.16% |
|
||
| 4396 |
Atleta Network
4396
ATLA
|
$264.38 | $299.09 | 16-03-2026 |
50
|
-11.60% | 13.13% |
|
||
| 4397 |
BDTCOIN
4397
BDTC
|
$20.08 | $141.37 | 24-05-2025 |
346
|
-85.79% | 603.88% |
|
||
| 4398 |
Mezo
4398
MEZO
|
$0.038459 | $0.115214 | 14-04-2026 |
21
|
-66.62% | 199.58% |
|
||
| 4399 |
Data Ownership Protocol 2
4399
DOP2
|
$0.003077 | $0.029378 | 09-10-2025 |
208
|
-89.53% | 854.88% |
|
||
| 4400 |
Metal Dollar
4400
XMD
|
$1.0065 | $1.0250 | 21-02-2026 |
73
|
-1.81% | 1.85% |
|
34.588 Monedas Monitoreadas - Página 88 de 692