Cap Mercado $2.74T
-1.75%
Volumen 24h $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Lydia Coins (USAD)
4351
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
187
|
-0.44% | 0.45% |
|
||
| 4352 |
WhiteBIT Token
4352
WBT
|
$53.90 | $64.13 | 10-12-2025 |
139
|
-15.95% | 18.98% |
|
||
| 4353 |
Royal Euro
4353
REUR
|
$1.1674 | $1.1766 | 21-04-2026 |
7
|
-0.78% | 0.79% |
|
||
| 4354 |
Origin
4354
LGNS
|
$4.04 | $13.98 | 17-10-2025 |
193
|
-71.10% | 246.06% |
|
||
| 4355 |
Ratio1
4355
R1
|
$0.523173 | $3.97 | 12-08-2025 |
259
|
-86.82% | 658.54% |
|
||
| 4356 |
Websea
4356
WBS
|
$0.409364 | $3.75 | 28-03-2024 |
761
|
-89.10% | 817.09% |
|
||
| 4357 |
Maya Preferred PRA
4357
MPRA
|
$924,676,879.86 | $10,000,000.00 | 27-04-2026 |
1
|
9,146.77% | - |
|
||
| 4358 |
Figure HELOC
4358
FIGR_HELOC
|
$1.0200 | $1.0650 | 07-02-2026 |
80
|
-4.23% | 4.42% |
|
||
| 4359 |
Asteroid Shiba
4359
ASTEROID
|
$0.000285 | $0.000461 | 21-04-2026 |
7
|
-38.20% | 61.80% |
|
||
| 4360 |
Fluent
4360
BLEND
|
$0.091590 | $0.167517 | 24-04-2026 |
4
|
-45.33% | 82.90% |
|
||
| 4361 |
Black Phoenix
4361
BPX
|
$2.81 | $3.38 | 07-01-2025 |
476
|
-16.77% | 20.15% |
|
||
| 4362 |
UZX
4362
UZX
|
$1.88 | $4.64 | 30-01-2024 |
819
|
-59.36% | 146.03% |
|
||
| 4363 |
I love puppies
4363
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
213
|
-82.49% | 471.08% |
|
||
| 4364 |
BlockDAG
4364
BDAG
|
$0.000299 | $0.396646 | 29-03-2026 |
30
|
-99.92% | 132,704.15% |
|
||
| 4365 |
UGOLD Inc.
4365
UGOLD
|
$4,569.62 | $6,132.64 | 29-01-2026 |
89
|
-25.49% | 34.20% |
|
||
| 4366 |
Arbi pepe
4366
PEPE
|
$0.00000383 | $0.027184 | 29-08-2023 |
973
|
-99.99% | 710,039.26% |
|
||
| 4367 |
Tether Near Bridged
4367
USDT
|
$0.9991 | $1.0048 | 17-03-2026 |
42
|
-0.57% | 0.58% |
|
||
| 4368 |
The Innovation Game
4368
TIG
|
$1.1067 | $4.25 | 02-12-2024 |
512
|
-73.98% | 284.27% |
|
||
| 4369 |
BiFinanceToken
4369
BFT
|
$0.918949 | $1.0748 | 07-02-2026 |
80
|
-14.50% | 16.95% |
|
||
| 4370 |
ARK DeFAI
4370
ARK
|
$12.51 | $41.54 | 15-11-2025 |
164
|
-69.89% | 232.13% |
|
||
| 4371 |
SPIKE (spikemattfurie)
4371
SPIKEMATTFUR1
|
$0.013030 | $0.016483 | 26-04-2026 |
2
|
-20.95% | 26.50% |
|
||
| 4372 |
USDP Stablecoin
4372
USDP
|
$0.9999 | $1.80 | 09-09-2021 |
1692
|
-44.51% | 80.21% |
|
||
| 4373 |
rats(Ordinals)
4373
rats
|
$0.000039 | $0.000612 | 05-03-2024 |
784
|
-93.64% | 1,471.74% |
|
||
| 4374 |
XT.com Token
4374
XT
|
$4.17 | $20.61 | 17-11-2021 |
1623
|
-79.77% | 394.33% |
|
||
| 4375 |
CodexField
4375
CODEX
|
$17.07 | $43.24 | 03-01-2026 |
115
|
-60.52% | 153.32% |
|
||
| 4376 |
Bridged ETH (NEAR Intents)
4376
BRIDGEDETHNE1
|
$2,274.55 | $2,447.80 | 17-04-2026 |
11
|
-7.08% | 7.62% |
|
||
| 4377 |
Copiosa Coin
4377
COP
|
$0.000265 | $0.096847 | 04-12-2021 |
1606
|
-99.73% | 36,460.59% |
|
||
| 4378 |
Bitradex Token
4378
BTX
|
$0.198089 | $0.439099 | 28-07-2025 |
274
|
-54.89% | 121.67% |
|
||
| 4379 |
Bridged BTC (NEAR Intents)
4379
BRIDGEDBTCNE1
|
$76,162.80 | $79,180.15 | 27-04-2026 |
1
|
-3.81% | 3.96% |
|
||
| 4380 |
CoinW Token
4380
CWT
|
$0.114304 | $1.2723 | 04-09-2025 |
236
|
-91.02% | 1,013.10% |
|
||
| 4381 |
Moneta Digital
4381
MMXN
|
$0.057183 | $0.061322 | 09-04-2024 |
749
|
-6.75% | 7.24% |
|
||
| 4382 |
Eitherway
4382
EITHER
|
$0.183633 | $0.211023 | 27-04-2026 |
1
|
-12.98% | 14.92% |
|
||
| 4383 |
Mezo
4383
MEZO
|
$0.045593 | $0.115214 | 14-04-2026 |
14
|
-60.43% | 152.70% |
|
||
| 4384 |
XT Stablecoin XTUSD
4384
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1148
|
-97.66% | 4,164.45% |
|
||
| 4385 |
Pro Token
4385
PRO
|
$60.37 | $61.27 | 07-04-2026 |
21
|
-1.47% | 1.49% |
|
||
| 4386 |
Cash
4386
CASH1
|
$0.9998 | $2.99 | 06-03-2026 |
53
|
-66.59% | 199.31% |
|
||
| 4387 |
wstUSDT
4387
WSTUSDT
|
$1.1035 | $1.1777 | 15-11-2024 |
529
|
-6.30% | 6.72% |
|
||
| 4388 |
Cryptonex
4388
CNX
|
$39.03 | $64.33 | 06-10-2025 |
204
|
-39.33% | 64.81% |
|
||
| 4389 |
Panther Protocol
4389
ZKP
|
$0.008811 | $0.439085 | 05-03-2022 |
1515
|
-97.99% | 4,883.46% |
|
||
| 4390 |
P2P Solutions Foundation
4390
P2PS
|
$205.31 | $449.03 | 24-08-2025 |
247
|
-54.28% | 118.71% |
|
||
| 4391 |
Atleta Network
4391
ATLA
|
$241.25 | $299.09 | 16-03-2026 |
43
|
-19.34% | 23.98% |
|
||
| 4392 |
NotInEmploymentEducationTraining
4392
NEET
|
$0.026057 | $0.045372 | 13-04-2026 |
15
|
-42.57% | 74.13% |
|
||
| 4393 |
The9bit
4393
9BIT
|
$0.020868 | $0.027743 | 30-03-2026 |
29
|
-24.78% | 32.95% |
|
||
| 4394 |
CRUDE OIL BRENT (Zedcex)
4394
OIL
|
$103.31 | $117.95 | 07-04-2026 |
21
|
-12.41% | 14.16% |
|
||
| 4395 |
GAME by Virtuals
4395
GAME
|
$0.008222 | $0.384236 | 01-01-2025 |
482
|
-97.86% | 4,573.52% |
|
||
| 4396 |
Ping
4396
PING
|
$0.001602 | $0.037125 | 27-10-2025 |
183
|
-95.68% | 2,216.88% |
|
||
| 4397 |
CLAWNCH
4397
CLAWNCH
|
$0.000016 | $0.000177 | 12-02-2026 |
75
|
-90.87% | 995.87% |
|
||
| 4398 |
USDsui
4398
USDsui
|
$1.0014 | $1.0092 | 26-03-2026 |
33
|
-0.78% | 0.78% |
|
||
| 4399 |
Wrapped Monad
4399
WMON
|
$0.029050 | $0.037250 | 16-04-2026 |
12
|
-22.02% | 28.23% |
|
||
| 4400 |
Levva Protocol
4400
LVVA
|
$0.000412 | $0.007239 | 05-09-2025 |
235
|
-94.31% | 1,658.92% |
|
34.535 Monedas Monitoreadas - Página 88 de 691