Cap Mercado $3.54T
-1.3%
Volumen 24h $200.98B
19.69%
BTC % 60.79%
0.16%
ETH % 8.65%
-0.92%
Monedas
32.345
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
The Game Company
4351
GMRT
|
$0.005058 | $0.152335 | 13-02-2025 |
145
|
-96.68% | 2,911.74% |
|
||
| 4352 |
VaporWallet
4352
VPR
|
$0.000692 | $0.315095 | 19-12-2023 |
567
|
-99.78% | 45,452.46% |
|
||
| 4353 |
Qubetics
4353
TICS
|
$1.68 | $2.09 | 02-07-2025 |
6
|
-19.55% | 24.30% |
|
||
| 4354 |
Based Fartcoin
4354
FARTCOIN
|
$0.000266 | $0.000770 | 17-01-2025 |
172
|
-65.49% | 189.80% |
|
||
| 4355 |
VELAAI
4355
VELAAI
|
$0.012110 | $1.2715 | 16-05-2025 |
53
|
-99.05% | 10,399.13% |
|
||
| 4356 |
XANA (new)
4356
XETA
|
$0.000418 | $0.009966 | 02-06-2024 |
401
|
-95.80% | 2,282.71% |
|
||
| 4357 |
TurtSat
4357
TURT
|
$0.000195 | $0.082939 | 26-12-2023 |
560
|
-99.77% | 42,536.27% |
|
||
| 4358 |
Furmula
4358
FURM
|
$0.002664 | $0.039634 | 28-12-2024 |
192
|
-93.28% | 1,387.80% |
|
||
| 4359 |
Labrador
4359
LABRA
|
$15.22 | $9.68 | 26-04-2025 |
73
|
57.28% | - |
|
||
| 4360 |
Paparazzi Token
4360
PAPARAZZI
|
$0.000931 | $0.006927 | 02-06-2025 |
36
|
-86.56% | 643.90% |
|
||
| 4361 |
D.A.I.Wo
4361
DAIWO
|
$1.2295 | $1.2304 | 03-07-2025 |
5
|
-0.07% | 0.07% |
|
||
| 4362 |
real fast
4362
SPEED
|
$0.000869 | $0.031972 | 29-05-2024 |
405
|
-97.28% | 3,577.30% |
|
||
| 4363 |
Moon App
4363
APP
|
$0.004898 | $0.049858 | 17-01-2024 |
538
|
-90.18% | 917.93% |
|
||
| 4364 |
The Big Five Token
4364
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1012
|
-98.62% | 7,135.61% |
|
||
| 4365 |
LEGION
4365
LEGION
|
$0.000232 | $0.033832 | 23-06-2024 |
380
|
-99.31% | 14,479.18% |
|
||
| 4366 |
Midle
4366
MIDLE
|
$0.000420 | $0.049559 | 23-01-2025 |
166
|
-99.15% | 11,702.72% |
|
||
| 4367 |
Lybra Finance
4367
LBR
|
$0.027423 | $4.64 | 29-05-2023 |
771
|
-99.41% | 16,802.78% |
|
||
| 4368 |
Clayton
4368
CLAY
|
$0.000018 | $0.000306 | 26-01-2025 |
163
|
-94.12% | 1,600.36% |
|
||
| 4369 |
Memdex100
4369
MEMDEX
|
$0.002708 | $0.083332 | 07-02-2025 |
151
|
-96.75% | 2,977.39% |
|
||
| 4370 |
AI Agent Layer
4370
AIFUN
|
$0.002232 | $0.135074 | 02-12-2024 |
218
|
-98.35% | 5,951.98% |
|
||
| 4371 |
Zephyr Protocol
4371
ZEPH
|
$0.659432 | $44.31 | 24-11-2023 |
592
|
-98.51% | 6,619.07% |
|
||
| 4372 |
Degods
4372
DEGOD
|
$0.000780 | $0.005756 | 01-12-2024 |
219
|
-86.46% | 638.31% |
|
||
| 4373 |
Flappymoonbird
4373
FMB
|
$0.007639 | $0.274730 | 06-12-2024 |
214
|
-97.22% | 3,496.18% |
|
||
| 4374 |
Neiro
4374
NEIRO
|
$0.000459 | $0.046807 | 04-08-2024 |
338
|
-99.02% | 10,098.01% |
|
||
| 4375 |
sols
4375
SOLS
|
$0.035387 | $8.04 | 15-12-2023 |
571
|
-99.56% | 22,625.18% |
|
||
| 4376 |
Radx AI
4376
RADX
|
$0.00000240 | $0.000051 | 03-06-2024 |
400
|
-95.24% | 2,002.97% |
|
||
| 4377 |
Krest Network
4377
KREST
|
$0.007930 | $1.4657 | 09-03-2024 |
486
|
-99.46% | 18,382.62% |
|
||
| 4378 |
TAP FANTASY
4378
TAP
|
$0.000221 | $0.271611 | 23-02-2022 |
1231
|
-99.92% | 122,568.82% |
|
||
| 4379 |
Pundi X PURSE
4379
PURSE
|
$0.000047 | $0.010231 | 16-11-2021 |
1330
|
-99.54% | 21,766.37% |
|
||
| 4380 |
Broccoli(broccolicoin.me)
4380
BROC
|
$0.000197 | $0.001837 | 10-05-2025 |
59
|
-89.25% | 830.54% |
|
||
| 4381 |
RefundCoin
4381
RFD
|
$0.00000293 | $0.000108 | 23-05-2023 |
777
|
-97.28% | 3,577.90% |
|
||
| 4382 |
Christ is King
4382
CIK
|
$0.00000843 | $0.000039 | 21-05-2025 |
48
|
-78.10% | 356.68% |
|
||
| 4383 |
Data Universe
4383
SN13
|
$7.09 | $9.46 | 24-06-2025 |
14
|
-25.09% | 33.50% |
|
||
| 4384 |
Paladeum
4384
PLB
|
$0.707907 | $2.60 | 04-08-2023 |
704
|
-72.75% | 266.92% |
|
||
| 4385 |
Sora
4385
SORA
|
$0.000070 | $0.022981 | 18-02-2024 |
506
|
-99.70% | 32,940.85% |
|
||
| 4386 |
Seamless
4386
SEAM
|
$0.358283 | $14.97 | 12-12-2023 |
574
|
-97.61% | 4,079.05% |
|
||
| 4387 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4387
TST
|
$0.000141 | $0.000231 | 03-06-2025 |
35
|
-38.85% | 63.53% |
|
||
| 4388 |
COCA
4388
COCA
|
$0.127588 | $0.368539 | 16-12-2024 |
204
|
-65.38% | 188.85% |
|
||
| 4389 |
Limoverse
4389
LIMO
|
$0.007074 | $1.82 | 17-04-2023 |
813
|
-99.61% | 25,679.18% |
|
||
| 4390 |
MetaniaGames v2
4390
METANIA
|
$0.037027 | $0.047142 | 11-06-2025 |
27
|
-21.46% | 27.32% |
|
||
| 4391 |
Dark Machine
4391
MXNA
|
$0.002606 | $0.030241 | 28-01-2025 |
161
|
-91.38% | 1,060.46% |
|
||
| 4392 |
Bitmex Token
4392
BMEX
|
$0.350110 | $1.2963 | 12-11-2022 |
969
|
-72.99% | 270.26% |
|
||
| 4393 |
Strawberry In Bloom
4393
BERRY
|
$0.001248 | $0.022862 | 13-05-2025 |
56
|
-94.54% | 1,731.31% |
|
||
| 4394 |
Beers
4394
BEER
|
$0.000038 | $1.0837 | 19-12-2024 |
201
|
-100.00% | 2,883,397.14% |
|
||
| 4395 |
Aperture Finance
4395
APTR
|
$0.000899 | $0.142881 | 09-06-2024 |
394
|
-99.37% | 15,785.13% |
|
||
| 4396 |
Lemmy The Bat
4396
LBAI
|
$0.000013 | $0.000027 | 12-06-2025 |
26
|
-53.40% | 114.57% |
|
||
| 4397 |
TONToken
4397
TONTK
|
$2.74 | $5.48 | 25-12-2023 |
561
|
-50.02% | 100.10% |
|
||
| 4398 |
AQA
4398
AQA
|
$0.000130 | $0.003074 | 16-04-2025 |
83
|
-95.78% | 2,268.45% |
|
||
| 4399 |
Catalorian
4399
CATALORIAN
|
$0.000442 | $0.019960 | 15-11-2024 |
235
|
-97.79% | 4,418.03% |
|
||
| 4400 |
Token Metrics AI
4400
TMAI
|
$0.000672 | $0.008535 | 26-12-2024 |
194
|
-92.12% | 1,169.78% |
|
32.345 Monedas Monitoreadas - Página 88 de 647