Cap Mercado $2.76T
0.47%
Volumen 24h $265.11B
-11.12%
BTC % 55.39%
0.18%
ETH % 10.17%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Ratio1
4351
R1
|
$0.569135 | $3.97 | 12-08-2025 |
253
|
-85.66% | 597.29% |
|
||
| 4352 |
Figure HELOC
4352
FIGR_HELOC
|
$1.0200 | $1.0650 | 07-02-2026 |
74
|
-4.23% | 4.42% |
|
||
| 4353 |
Websea
4353
WBS
|
$0.839992 | $3.75 | 28-03-2024 |
755
|
-77.63% | 346.94% |
|
||
| 4354 |
Maya Preferred PRA
4354
MPRA
|
$924,197,084.48 | $10,000,000.00 | 20-04-2026 |
2
|
9,141.97% | - |
|
||
| 4355 |
Jinbi Token
4355
JNB
|
$117,690.27 | $119,924.94 | 02-02-2026 |
79
|
-1.86% | 1.90% |
|
||
| 4356 |
Arbi pepe
4356
PEPE
|
$0.00000382 | $0.027184 | 29-08-2023 |
967
|
-99.99% | 711,154.07% |
|
||
| 4357 |
Cash
4357
CASH1
|
$0.9995 | $2.99 | 06-03-2026 |
47
|
-66.60% | 199.42% |
|
||
| 4358 |
UZX
4358
UZX
|
$1.89 | $4.64 | 30-01-2024 |
813
|
-59.23% | 145.28% |
|
||
| 4359 |
I love puppies
4359
PUPPIES
|
$0.00000023 | $0.00000111 | 27-09-2025 |
207
|
-79.42% | 385.92% |
|
||
| 4360 |
The Innovation Game
4360
TIG
|
$1.3945 | $4.25 | 02-12-2024 |
506
|
-67.21% | 204.96% |
|
||
| 4361 |
UGOLD Inc.
4361
UGOLD
|
$4,735.96 | $6,132.64 | 29-01-2026 |
83
|
-22.77% | 29.49% |
|
||
| 4362 |
Wrapped Monad
4362
WMON
|
$0.032436 | $0.037250 | 16-04-2026 |
6
|
-12.92% | 14.84% |
|
||
| 4363 |
BiFinanceToken
4363
BFT
|
$0.917389 | $1.0748 | 07-02-2026 |
74
|
-14.64% | 17.15% |
|
||
| 4364 |
Black Phoenix
4364
BPX
|
$0.004061 | $3.38 | 07-01-2025 |
470
|
-99.88% | 83,120.30% |
|
||
| 4365 |
ARK DeFAI
4365
ARK
|
$13.59 | $41.54 | 15-11-2025 |
158
|
-67.28% | 205.63% |
|
||
| 4366 |
XT.com Token
4366
XT
|
$4.27 | $20.61 | 17-11-2021 |
1617
|
-79.29% | 382.95% |
|
||
| 4367 |
BDTCOIN
4367
BDTC
|
$25.09 | $141.37 | 24-05-2025 |
333
|
-82.25% | 463.39% |
|
||
| 4368 |
CodexField
4368
CODEX
|
$17.93 | $43.24 | 03-01-2026 |
109
|
-58.54% | 141.19% |
|
||
| 4369 |
BlockDAG
4369
BDAG
|
$0.000137 | $0.396646 | 29-03-2026 |
24
|
-99.97% | 290,070.87% |
|
||
| 4370 |
rats(Ordinals)
4370
rats
|
$0.000035 | $0.000612 | 05-03-2024 |
778
|
-94.34% | 1,666.81% |
|
||
| 4371 |
Cryptonex
4371
CNX
|
$39.09 | $64.33 | 06-10-2025 |
198
|
-39.23% | 64.55% |
|
||
| 4372 |
wstUSDT
4372
WSTUSDT
|
$1.1017 | $1.1777 | 15-11-2024 |
523
|
-6.45% | 6.90% |
|
||
| 4373 |
SPIKE (spikemattfurie)
4373
SPIKEMATTFUR1
|
$0.009876 | $0.010313 | 18-04-2026 |
4
|
-4.24% | 4.43% |
|
||
| 4374 |
Copiosa Coin
4374
COP
|
$0.000265 | $0.096847 | 04-12-2021 |
1600
|
-99.73% | 36,412.35% |
|
||
| 4375 |
USDGO
4375
USDGO
|
$1.0000 | $1.0004 | 14-04-2026 |
8
|
-0.04% | 0.04% |
|
||
| 4376 |
XT Stablecoin XTUSD
4376
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1142
|
-97.66% | 4,164.59% |
|
||
| 4377 |
Moneta Digital
4377
MMXN
|
$0.057742 | $0.061322 | 09-04-2024 |
743
|
-5.84% | 6.20% |
|
||
| 4378 |
USDP Stablecoin
4378
USDP
|
$0.9995 | $1.80 | 09-09-2021 |
1686
|
-44.53% | 80.28% |
|
||
| 4379 |
SHIB ON SOLANA
4379
SHIB
|
$0.00000609 | $0.002070 | 30-05-2024 |
692
|
-99.71% | 33,862.44% |
|
||
| 4380 |
Bitradex Token
4380
BTX
|
$0.199039 | $0.439099 | 28-07-2025 |
268
|
-54.67% | 120.61% |
|
||
| 4381 |
Ani Grok Companion
4381
ANI
|
$0.001163 | $0.082581 | 24-07-2025 |
272
|
-98.59% | 6,998.52% |
|
||
| 4382 |
Pro Token
4382
PRO
|
$60.59 | $61.27 | 07-04-2026 |
15
|
-1.11% | 1.12% |
|
||
| 4383 |
Mezo
4383
MEZO
|
$0.047854 | $0.115214 | 14-04-2026 |
8
|
-58.47% | 140.76% |
|
||
| 4384 |
CoinW Token
4384
CWT
|
$0.113789 | $1.2723 | 04-09-2025 |
230
|
-91.06% | 1,018.13% |
|
||
| 4385 |
NotInEmploymentEducationTraining
4385
NEET
|
$0.027907 | $0.045372 | 13-04-2026 |
9
|
-38.49% | 62.58% |
|
||
| 4386 |
The9bit
4386
9BIT
|
$0.023723 | $0.027743 | 30-03-2026 |
23
|
-14.49% | 16.94% |
|
||
| 4387 |
Atleta Network
4387
ATLA
|
$240.36 | $299.09 | 16-03-2026 |
37
|
-19.64% | 24.44% |
|
||
| 4388 |
P2P Solutions Foundation
4388
P2PS
|
$209.79 | $449.03 | 24-08-2025 |
241
|
-53.28% | 114.03% |
|
||
| 4389 |
PUMPCADE
4389
PUMPCADE
|
$0.019769 | $0.046840 | 15-04-2026 |
7
|
-57.79% | 136.93% |
|
||
| 4390 |
Eitherway
4390
EITHER
|
$0.120697 | $0.177454 | 04-04-2026 |
18
|
-31.98% | 47.02% |
|
||
| 4391 |
Neutrl (NUSD)
4391
NUSD
|
$0.963399 | $1.0088 | 04-03-2026 |
49
|
-4.50% | 4.71% |
|
||
| 4392 |
Panther Protocol
4392
ZKP
|
$0.008309 | $0.439085 | 05-03-2022 |
1509
|
-98.11% | 5,184.15% |
|
||
| 4393 |
CRUDE OIL BRENT (Zedcex)
4393
OIL
|
$92.23 | $117.95 | 07-04-2026 |
15
|
-21.80% | 27.88% |
|
||
| 4394 |
Data Ownership Protocol 2
4394
DOP2
|
$0.003078 | $0.029378 | 09-10-2025 |
195
|
-89.52% | 854.29% |
|
||
| 4395 |
WEEX Token
4395
WXT
|
$0.019390 | $0.045693 | 18-09-2025 |
216
|
-57.56% | 135.65% |
|
||
| 4396 |
GAME by Virtuals
4396
GAME
|
$0.008212 | $0.384236 | 01-01-2025 |
476
|
-97.86% | 4,578.77% |
|
||
| 4397 |
Levva Protocol
4397
LVVA
|
$0.000405 | $0.007239 | 05-09-2025 |
229
|
-94.40% | 1,685.25% |
|
||
| 4398 |
Security Token Offering
4398
STO
|
$1.60 | $1.90 | 05-01-2026 |
107
|
-15.36% | 18.15% |
|
||
| 4399 |
RYO Coin
4399
RYO
|
$4.41 | $15.38 | 05-12-2024 |
503
|
-71.30% | 248.44% |
|
||
| 4400 |
Ping
4400
PING
|
$0.001664 | $0.037125 | 27-10-2025 |
177
|
-95.52% | 2,130.94% |
|
34.512 Monedas Monitoreadas - Página 88 de 691