Cap Mercado $2.75T 0.42%
Volumen 24h $261.02B 2.01%
BTC % 56.69% 1.55%
ETH % 10.02% 0.69%
Monedas 34.564 +19
Exchanges 885
Ultima actualización 47 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4351 $58.50 $64.13 10-12-2025
142
-8.78% 9.62%
4352 $1.0009 $1.0055 23-10-2025
190
-0.46% 0.46%
4353
Ratio1
Ratio1
4353
R1
$0.546387 $3.97 12-08-2025
262
-86.23% 626.32%
4354
Origin
Origin
4354
LGNS
$4.49 $13.98 17-10-2025
196
-67.89% 211.41%
4355
Royal Euro
Royal Euro
4355
REUR
$1.1715 $1.1766 21-04-2026
10
-0.43% 0.43%
4356 $924,532,271.58 $10,000,000.00 30-04-2026
1
9,145.32% -
4357
Websea
Websea
4357
WBS
$0.463077 $3.75 28-03-2024
764
-87.67% 710.71%
4358
Asteroid Shiba
Asteroid Shiba
4358
ASTEROID
$0.000332 $0.000461 21-04-2026
10
-27.93% 38.76%
4359
Pharos
Pharos
4359
PROS
$0.638112 $1.1316 28-04-2026
3
-43.61% 77.34%
4360
UZX
UZX
4360
UZX
$1.93 $4.64 30-01-2024
822
-58.27% 139.62%
4361 $0.9999 $1.0048 17-03-2026
45
-0.49% 0.49%
4362
I love puppies
I love puppies
4362
PUPPIES
$0.00000020 $0.00000111 27-09-2025
216
-82.13% 459.54%
4363
UGOLD Inc.
UGOLD Inc.
4363
UGOLD
$4,599.03 $6,132.64 29-01-2026
92
-25.01% 33.35%
4364
Wrapped Monad
Wrapped Monad
4364
WMON
$0.029819 $0.037250 16-04-2026
15
-19.95% 24.92%
4365
Arbi pepe
Arbi pepe
4365
PEPE
$0.00000398 $0.027184 29-08-2023
976
-99.99% 682,403.91%
4366
BlockDAG
BlockDAG
4366
BDAG
$0.000203 $0.396646 29-03-2026
33
-99.95% 195,139.28%
4367 $0.097578 $0.072621 30-04-2026
1
34.37% -
4368 $0.9999 $1.80 09-09-2021
1695
-44.51% 80.21%
4369 $0.930434 $1.0748 07-02-2026
83
-13.43% 15.51%
4370
ThetaDrop
ThetaDrop
4370
TDROP
$0.000620 $37.88 09-08-2025
265
-100.00% 6,105,199.95%
4371 $0.057219 $0.061322 09-04-2024
752
-6.69% 7.17%
4372
ARK DeFAI
ARK DeFAI
4372
ARK
$13.11 $41.54 15-11-2025
167
-68.44% 216.88%
4373
wstUSDT
wstUSDT
4373
WSTUSDT
$1.1039 $1.1777 15-11-2024
532
-6.27% 6.69%
4374 $4.21 $20.61 17-11-2021
1626
-79.56% 389.25%
4375
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4375
BRIDGEDBTCNE1
$78,199.57 $79,180.15 27-04-2026
4
-1.24% 1.25%
4376
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4376
BRIDGEDETHNE1
$2,300.45 $2,447.80 17-04-2026
14
-6.02% 6.41%
4377 $0.000038 $0.000612 05-03-2024
787
-93.71% 1,489.84%
4378
CodexField
CodexField
4378
CODEX
$17.28 $43.24 03-01-2026
118
-60.04% 150.22%
4379
The9bit
The9bit
4379
9BIT
$0.029080 $0.027743 30-03-2026
32
4.82% -
4380 $0.000262 $0.096847 04-12-2021
1609
-99.73% 36,925.20%
4381
Pro Token
Pro Token
4381
PRO
$60.18 $61.27 07-04-2026
24
-1.78% 1.81%
4382 $207.44 $449.03 24-08-2025
250
-53.80% 116.46%
4383
Mezo
Mezo
4383
MEZO
$0.038440 $0.115214 14-04-2026
17
-66.64% 199.72%
4384 $0.198360 $0.439099 28-07-2025
277
-54.83% 121.36%
4385 $0.00000632 $0.002070 30-05-2024
701
-99.69% 32,663.51%
4386 $0.008510 $0.439085 05-03-2022
1518
-98.06% 5,059.86%
4387
Cryptonex
Cryptonex
4387
CNX
$40.09 $64.33 06-10-2025
207
-37.68% 60.47%
4388
Moltbook
Moltbook
4388
MOLT
$0.000024 $0.000873 31-01-2026
90
-97.30% 3,605.04%
4389 $104.29 $117.95 07-04-2026
24
-11.58% 13.10%
4390
BDTCOIN
BDTCOIN
4390
BDTC
$19.48 $141.37 24-05-2025
342
-86.22% 625.89%
4391
CoinW Token
CoinW Token
4391
CWT
$0.112051 $1.2723 04-09-2025
239
-91.19% 1,035.48%
4392
CLAWNCH
CLAWNCH
4392
CLAWNCH
$0.000021 $0.000177 12-02-2026
78
-88.13% 742.51%
4393 $262.42 $299.09 16-03-2026
46
-12.26% 13.97%
4394 $0.027079 $0.045372 13-04-2026
18
-40.32% 67.55%
4395 $0.9998 $42.64 07-03-2023
1151
-97.66% 4,164.64%
4396 $0.008395 $0.384236 01-01-2025
485
-97.82% 4,476.77%
4397
Ping
Ping
4397
PING
$0.002203 $0.037125 27-10-2025
186
-94.07% 1,585.04%
4398 $0.003012 $0.029378 09-10-2025
204
-89.75% 875.49%
4399 $0.000408 $0.007239 05-09-2025
238
-94.37% 1,675.90%
4400
STAYNEX
STAYNEX
4400
STAY
$0.000085 $0.000228 24-04-2026
7
-62.90% 169.57%
34.564 Monedas Monitoreadas - Página 88 de 692