Cap Mercado $3.21T
-0.31%
Volumen 24h $255.04B
-18.28%
BTC % 54.11%
-0.27%
ETH % 10.99%
0.36%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Velora
4351
VLR
|
$0.005927 | $0.061298 | 16-09-2025 |
71
|
-90.33% | 934.28% |
|
||
| 4352 |
Data Ownership Protocol 2
4352
DOP2
|
$0.005070 | $0.029378 | 09-10-2025 |
48
|
-82.74% | 479.46% |
|
||
| 4353 |
STRATEGIC BITCOIN RESERVE
4353
SBR
|
$0.044397 | $3.95 | 17-11-2024 |
374
|
-98.88% | 8,805.38% |
|
||
| 4354 |
Coin Stock
4354
STOCK
|
$12.37 | $350.50 | 01-09-2025 |
86
|
-96.47% | 2,733.65% |
|
||
| 4355 |
Novastro
4355
XNL
|
$0.003235 | $0.044849 | 29-10-2025 |
28
|
-92.79% | 1,286.21% |
|
||
| 4356 |
Panther Ai
4356
PAI
|
$0.009247 | $0.115019 | 10-01-2025 |
320
|
-91.96% | 1,143.80% |
|
||
| 4357 |
Quanto
4357
QTO
|
$0.000348 | $0.057589 | 24-09-2025 |
63
|
-99.40% | 16,472.15% |
|
||
| 4358 |
ArAIstotle
4358
FACY
|
$0.014560 | $0.076503 | 29-10-2025 |
28
|
-80.97% | 425.45% |
|
||
| 4359 |
$XBO Token
4359
XBO
|
$0.122285 | $0.161145 | 06-10-2025 |
51
|
-24.12% | 31.78% |
|
||
| 4360 |
Grayscale
4360
GRAYSCALE
|
$0.00000578 | $0.000015 | 07-09-2025 |
80
|
-61.52% | 159.88% |
|
||
| 4361 |
財務自由
4361
財務自由
|
$0.000556 | $0.044611 | 08-10-2025 |
49
|
-98.75% | 7,926.59% |
|
||
| 4362 |
titcoin
4362
TITCOIN
|
$0.001097 | $0.092828 | 12-05-2025 |
198
|
-98.82% | 8,362.02% |
|
||
| 4363 |
Reactive Network
4363
REACT
|
$0.058474 | $0.161855 | 28-10-2025 |
29
|
-63.87% | 176.80% |
|
||
| 4364 |
MixMax
4364
MC
|
$2.40 | $3.39 | 24-08-2025 |
94
|
-29.01% | 40.87% |
|
||
| 4365 |
TRUMP MOG (trumpmog.me)
4365
TRUMPMOG
|
$0.002972 | $0.006511 | 14-10-2025 |
43
|
-54.35% | 119.08% |
|
||
| 4366 |
COINDEPO
4366
COINDEPO
|
$0.079770 | $0.097282 | 02-10-2025 |
55
|
-18.00% | 21.95% |
|
||
| 4367 |
Beers
4367
BEER
|
$0.00000281 | $1.0837 | 19-12-2024 |
342
|
-100.00% | 38,551,159.21% |
|
||
| 4368 |
Solaxy
4368
SOLX
|
$0.000190 | $0.001294 | 02-07-2025 |
147
|
-85.34% | 582.08% |
|
||
| 4369 |
Bazaars
4369
BZR
|
$35.10 | $59.22 | 09-08-2025 |
109
|
-40.73% | 68.71% |
|
||
| 4370 |
ONUS
4370
ONUS
|
$0.501891 | $3.36 | 05-06-2023 |
905
|
-85.08% | 570.35% |
|
||
| 4371 |
The Arab Club Token
4371
ARABCLUB
|
$55.42 | $57.05 | 13-10-2025 |
44
|
-2.86% | 2.94% |
|
||
| 4372 |
KULA
4372
KULA
|
$0.407871 | $0.547525 | 09-10-2025 |
48
|
-25.51% | 34.24% |
|
||
| 4373 |
Froge
4373
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
349
|
-92.79% | 1,287.63% |
|
||
| 4374 |
Buy Coin Token
4374
BCT
|
$8.99 | $9.00 | 25-11-2025 |
1
|
-0.07% | 0.07% |
|
||
| 4375 |
VitaDAO
4375
VITA
|
$0.506283 | $7.03 | 03-01-2025 |
327
|
-92.80% | 1,288.68% |
|
||
| 4376 |
OtterHome
4376
HOME
|
$0.027032 | $0.584503 | 28-07-2025 |
121
|
-95.38% | 2,062.22% |
|
||
| 4377 |
Circular Protocol
4377
CIRX
|
$0.003409 | $0.004924 | 06-10-2025 |
51
|
-30.77% | 44.45% |
|
||
| 4378 |
Omniverse Refi
4378
ORA
|
$0.735161 | $0.712122 | 25-11-2025 |
1
|
3.24% | - |
|
||
| 4379 |
Michi
4379
MICHI
|
$0.006168 | $0.745006 | 29-07-2024 |
485
|
-99.17% | 11,978.18% |
|
||
| 4380 |
AI Arena
4380
NRN
|
$0.017163 | $0.276324 | 06-01-2025 |
324
|
-93.79% | 1,509.99% |
|
||
| 4381 |
JETMAX
4381
JET
|
$2.21 | $2.65 | 29-10-2025 |
28
|
-16.68% | 20.03% |
|
||
| 4382 |
VPay
4382
VPAY
|
$0.007306 | $0.024148 | 29-10-2025 |
28
|
-69.74% | 230.52% |
|
||
| 4383 |
Punchimals
4383
PUNCHI
|
$0.003055 | $0.004102 | 14-09-2025 |
73
|
-25.51% | 34.24% |
|
||
| 4384 |
RZTO
4384
RZTO
|
$0.001562 | $0.007510 | 29-10-2025 |
28
|
-79.20% | 380.76% |
|
||
| 4385 |
Trencher
4385
TRENCHER
|
$0.001516 | $0.009964 | 08-08-2025 |
110
|
-84.79% | 557.43% |
|
||
| 4386 |
CAW - A Hunters Dream
4386
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
1271
|
-67.15% | 204.39% |
|
||
| 4387 |
Philcoin
4387
PHL
|
$0.024054 | $0.933057 | 10-04-2022 |
1326
|
-97.42% | 3,779.06% |
|
||
| 4388 |
MAGA
4388
PEOPLE
|
$0.002405 | $0.116063 | 05-05-2025 |
205
|
-97.93% | 4,725.14% |
|
||
| 4389 |
All InX SMART CHAIN
4389
ASC
|
$0.562953 | $1.2636 | 06-11-2025 |
20
|
-55.45% | 124.45% |
|
||
| 4390 |
Slash Vision Labs
4390
SVL
|
$0.037885 | $0.051639 | 29-09-2025 |
58
|
-26.63% | 36.30% |
|
||
| 4391 |
BDTCOIN
4391
BDTC
|
$44.27 | $141.37 | 24-05-2025 |
186
|
-68.68% | 219.33% |
|
||
| 4392 |
VeBetterDAO
4392
B3TR
|
$0.025299 | $0.238824 | 28-03-2025 |
243
|
-89.41% | 844.02% |
|
||
| 4393 |
LOCK IN
4393
LOCKIN
|
$0.002519 | $0.023872 | 13-08-2025 |
105
|
-89.45% | 847.72% |
|
||
| 4394 |
xMoney
4394
XMN
|
$0.036465 | $0.112956 | 09-10-2025 |
48
|
-67.72% | 209.76% |
|
||
| 4395 |
Blackhole
4395
BLACK
|
$0.055905 | $1.51 | 18-07-2025 |
131
|
-96.30% | 2,602.01% |
|
||
| 4396 |
LIF3
4396
LIF3
|
$0.005347 | $0.619401 | 16-06-2022 |
1259
|
-99.14% | 11,483.49% |
|
||
| 4397 |
Luigi Inu
4397
LUIGI
|
$0.000419 | $0.020530 | 11-12-2024 |
350
|
-97.96% | 4,800.66% |
|
||
| 4398 |
Ten Best Coins
4398
TBC
|
$11,192.93 | $17,461.84 | 07-10-2025 |
50
|
-35.90% | 56.01% |
|
||
| 4399 |
I love puppies
4399
PUPPIES
|
$0.00000026 | $0.00000111 | 27-09-2025 |
60
|
-76.17% | 319.65% |
|
||
| 4400 |
BITmarkets Token
4400
BTMT
|
$0.085582 | $0.115738 | 12-11-2024 |
379
|
-26.05% | 35.24% |
|
33.710 Monedas Monitoreadas - Página 88 de 675