Cap Mercado $3.39T
-2.41%
Volumen 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Silver
4351
KAG
|
$94.41 | $93.70 | 14-01-2026 |
5
|
0.76% | - |
|
||
| 4352 |
Kyrrex
4352
KRRX
|
$0.094369 | $1.2001 | 21-12-2021 |
1490
|
-92.14% | 1,171.75% |
|
||
| 4353 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4353
NIZA
|
$0.069467 | $0.200425 | 14-12-2025 |
36
|
-65.34% | 188.52% |
|
||
| 4354 |
Milady Cult Coin
4354
CULT
|
$0.000339 | $0.006273 | 12-12-2024 |
403
|
-94.60% | 1,752.13% |
|
||
| 4355 |
Atleta Network
4355
ATLA
|
$23.45 | $59.25 | 21-10-2025 |
90
|
-60.42% | 152.68% |
|
||
| 4356 |
Golden Pact
4356
GOT
|
$6.77 | $26.03 | 05-11-2025 |
75
|
-74.01% | 284.80% |
|
||
| 4357 |
RYO Coin
4357
RYO
|
$4.90 | $15.38 | 05-12-2024 |
410
|
-68.10% | 213.52% |
|
||
| 4358 |
Marinade
4358
MNDE
|
$0.043008 | $0.642970 | 08-12-2023 |
773
|
-93.31% | 1,395.00% |
|
||
| 4359 |
Kinetiq
4359
KNTQ
|
$0.165761 | $0.157424 | 18-01-2026 |
1
|
5.30% | - |
|
||
| 4360 |
RAI Token
4360
RAI
|
$220.60 | $192.18 | 07-01-2026 |
12
|
14.79% | - |
|
||
| 4361 |
Radr
4361
RADR
|
$0.003768 | $0.004957 | 16-01-2026 |
3
|
-23.98% | 31.54% |
|
||
| 4362 |
Bullish Degen
4362
BULLISH
|
$0.016897 | $0.048767 | 29-11-2025 |
51
|
-65.35% | 188.61% |
|
||
| 4363 |
Ani Grok Companion
4363
ANI
|
$0.000987 | $0.082581 | 24-07-2025 |
179
|
-98.81% | 8,269.58% |
|
||
| 4364 |
FAFO
4364
FAFO
|
$0.000586 | $0.005070 | 22-02-2025 |
331
|
-88.44% | 764.97% |
|
||
| 4365 |
Daydreams
4365
DREAMS
|
$0.012319 | $0.039508 | 08-11-2025 |
72
|
-68.82% | 220.70% |
|
||
| 4366 |
Novastro
4366
XNL
|
$0.001206 | $0.044849 | 29-10-2025 |
82
|
-97.31% | 3,618.56% |
|
||
| 4367 |
Resolv USR
4367
USR
|
$0.9996 | $1.0094 | 06-11-2025 |
74
|
-0.97% | 0.98% |
|
||
| 4368 |
Coding Dino
4368
DINO
|
$0.000972 | $0.004332 | 21-05-2025 |
243
|
-77.55% | 345.49% |
|
||
| 4369 |
Score
4369
SN44
|
$6.30 | $14.42 | 16-07-2025 |
187
|
-56.28% | 128.72% |
|
||
| 4370 |
MetaDAO (new)
4370
METADAONEW1
|
$6.27 | $5,334.26 | 10-09-2025 |
131
|
-99.88% | 85,042.92% |
|
||
| 4371 |
Neutrl (NUSD)
4371
NUSD
|
$0.9993 | $1.0005 | 09-01-2026 |
10
|
-0.12% | 0.12% |
|
||
| 4372 |
NYC Token
4372
$NYC
|
$0.131432 | $0.141170 | 14-01-2026 |
5
|
-6.90% | 7.41% |
|
||
| 4373 |
ArAIstotle
4373
FACY
|
$0.010244 | $0.076503 | 29-10-2025 |
82
|
-86.61% | 646.80% |
|
||
| 4374 |
coco
4374
COCO
|
$0.095075 | $0.118018 | 13-01-2026 |
6
|
-19.44% | 24.13% |
|
||
| 4375 |
Moonwalk Fitness
4375
MF
|
$0.006788 | $0.067443 | 23-10-2025 |
88
|
-89.94% | 893.62% |
|
||
| 4376 |
XDOG
4376
XDOG
|
$0.005447 | $0.048854 | 14-09-2025 |
127
|
-88.85% | 796.96% |
|
||
| 4377 |
Gold
4377
KAU
|
$149.73 | $159.63 | 01-12-2025 |
49
|
-6.20% | 6.62% |
|
||
| 4378 |
CoinBank
4378
COINBANK
|
$0.181667 | $0.176896 | 18-01-2026 |
1
|
2.70% | - |
|
||
| 4379 |
Honey
4379
HONEY
|
$1.0048 | $1.0478 | 30-08-2025 |
142
|
-4.11% | 4.28% |
|
||
| 4380 |
Savings Dai
4380
SDAI
|
$1.1707 | $15,272.99 | 28-11-2025 |
52
|
-99.99% | 1,304,483.33% |
|
||
| 4381 |
MetaMars
4381
MARS
|
$0.058808 | $1.80 | 24-02-2025 |
329
|
-96.73% | 2,956.91% |
|
||
| 4382 |
Cash
4382
CASH1
|
$0.9998 | $1.0421 | 09-11-2025 |
71
|
-4.05% | 4.23% |
|
||
| 4383 |
ONFA
4383
OFT
|
$0.593954 | $0.977234 | 15-09-2025 |
126
|
-39.22% | 64.53% |
|
||
| 4384 |
Rock Dao
4384
ROCK
|
$0.000691 | $0.001999 | 22-11-2025 |
58
|
-65.43% | 189.23% |
|
||
| 4385 |
Solaxy
4385
SOLX
|
$0.000176 | $0.001294 | 02-07-2025 |
201
|
-86.41% | 635.76% |
|
||
| 4386 |
Purr
4386
PURR
|
$0.058660 | $0.685904 | 16-12-2024 |
399
|
-91.45% | 1,069.28% |
|
||
| 4387 |
Idle Tribe Era
4387
ITE
|
$0.001943 | $0.002160 | 13-11-2025 |
67
|
-10.04% | 11.16% |
|
||
| 4388 |
ZND Token
4388
ZND
|
$0.009829 | $0.832518 | 27-11-2024 |
418
|
-98.82% | 8,369.69% |
|
||
| 4389 |
xUSD (Arbitrum)
4389
XUSD
|
$0.9995 | $2.02 | 28-02-2023 |
1056
|
-50.61% | 102.46% |
|
||
| 4390 |
TuringBitChain
4390
TBC
|
$5.72 | $17.13 | 14-09-2025 |
127
|
-66.63% | 199.70% |
|
||
| 4391 |
BLUB
4391
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
428
|
-98.39% | 6,093.02% |
|
||
| 4392 |
Tempestas Copper
4392
TCU29
|
$5.90 | $6.11 | 14-01-2026 |
5
|
-3.54% | 3.67% |
|
||
| 4393 |
Foodie Squirrel
4393
FDS
|
$0.001179 | $0.001758 | 18-09-2025 |
123
|
-32.93% | 49.10% |
|
||
| 4394 |
BinGold
4394
BIGOD
|
$61,879.28 | $68,079.47 | 17-10-2025 |
94
|
-9.11% | 10.02% |
|
||
| 4395 |
UMM
4395
UMM
|
$3.54 | $3.56 | 18-01-2026 |
1
|
-0.75% | 0.75% |
|
||
| 4396 |
Giza
4396
GIZA
|
$0.048827 | $0.481193 | 09-06-2025 |
224
|
-89.85% | 885.51% |
|
||
| 4397 |
Collaterize
4397
COLLAT
|
$0.003452 | $0.088633 | 26-05-2025 |
238
|
-96.11% | 2,467.59% |
|
||
| 4398 |
HitBTC Token
4398
HITBTC
|
$0.304758 | $0.431383 | 09-11-2021 |
1532
|
-29.35% | 41.55% |
|
||
| 4399 |
buy instead of getting a job
4399
JOBCOIN
|
$0.014517 | $0.018153 | 16-01-2026 |
3
|
-20.03% | 25.05% |
|
||
| 4400 |
MixMax
4400
MC
|
$2.30 | $3.39 | 24-08-2025 |
148
|
-31.99% | 47.03% |
|
34.062 Monedas Monitoreadas - Página 88 de 682