Cap Mercado $3.25T
0.55%
Volumen 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Security Token Offering
4351
STO
|
$1.83 | $1.90 | 05-01-2026 |
18
|
-3.47% | 3.59% |
|
||
| 4352 |
Constellation Energy Tokenized Stock (Ondo)
4352
CEGon
|
$288.74 | $349.98 | 16-01-2026 |
7
|
-17.50% | 21.21% |
|
||
| 4353 |
Levva Protocol
4353
LVVA
|
$0.000989 | $0.007239 | 05-09-2025 |
140
|
-86.33% | 631.74% |
|
||
| 4354 |
MimboGameGroup
4354
MGG
|
$0.002599 | $0.002612 | 08-01-2026 |
15
|
-0.47% | 0.48% |
|
||
| 4355 |
Black Phoenix
4355
BPX
|
$2.81 | $3.38 | 07-01-2025 |
381
|
-16.87% | 20.29% |
|
||
| 4356 |
Arcadeum
4356
ARC
|
$0.061124 | $2.48 | 18-03-2023 |
1042
|
-97.53% | 3,950.51% |
|
||
| 4357 |
Clippy (kevanjatt)
4357
CLIPPY
|
$0.002285 | $0.001965 | 21-01-2026 |
2
|
16.25% | - |
|
||
| 4358 |
coco
4358
COCO
|
$0.111225 | $0.118018 | 13-01-2026 |
10
|
-5.76% | 6.11% |
|
||
| 4359 |
Moonwell Artemis
4359
WELL
|
$0.006535 | $0.107290 | 30-10-2024 |
450
|
-93.91% | 1,541.70% |
|
||
| 4360 |
AICell
4360
AICELL
|
$0.002497 | $0.096481 | 29-12-2024 |
390
|
-97.41% | 3,763.74% |
|
||
| 4361 |
Dupe
4361
DUPE
|
$0.008334 | $0.031960 | 14-11-2025 |
70
|
-73.93% | 283.51% |
|
||
| 4362 |
Wrapped Monad
4362
WMON
|
$0.018609 | $0.025177 | 14-01-2026 |
9
|
-26.09% | 35.29% |
|
||
| 4363 |
Cash
4363
CASH1
|
$0.9999 | $1.0421 | 09-11-2025 |
75
|
-4.04% | 4.21% |
|
||
| 4364 |
Ridges AI
4364
SN62
|
$11.17 | $38.54 | 01-11-2025 |
83
|
-71.01% | 244.99% |
|
||
| 4365 |
Almanak
4365
ALMANAK
|
$0.004062 | $0.171982 | 11-12-2025 |
43
|
-97.64% | 4,133.57% |
|
||
| 4366 |
Metal Dollar
4366
XMD
|
$0.9921 | $1.0138 | 21-10-2025 |
94
|
-2.14% | 2.19% |
|
||
| 4367 |
Atleta Network
4367
ATLA
|
$22.05 | $59.25 | 21-10-2025 |
94
|
-62.78% | 168.67% |
|
||
| 4368 |
Weber Energy Network
4368
$WEN
|
$1.1673 | $9.58 | 18-10-2025 |
97
|
-87.82% | 720.77% |
|
||
| 4369 |
Golden Pact
4369
GOT
|
$6.88 | $26.03 | 05-11-2025 |
79
|
-73.58% | 278.56% |
|
||
| 4370 |
Milady Cult Coin
4370
CULT
|
$0.000288 | $0.006273 | 12-12-2024 |
407
|
-95.41% | 2,079.55% |
|
||
| 4371 |
PepePAD
4371
PEPE
|
$0.00000517 | $0.000028 | 09-12-2024 |
410
|
-81.20% | 431.93% |
|
||
| 4372 |
Biconomy Exchange Token
4372
BIT
|
$0.00000504 | $0.000277 | 23-10-2021 |
1553
|
-98.18% | 5,403.76% |
|
||
| 4373 |
Kyrrex
4373
KRRX
|
$0.085596 | $1.2001 | 21-12-2021 |
1494
|
-92.87% | 1,302.08% |
|
||
| 4374 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4374
NIZA
|
$0.058478 | $0.200425 | 14-12-2025 |
40
|
-70.82% | 242.73% |
|
||
| 4375 |
xUSD (Arbitrum)
4375
XUSD
|
$1.0008 | $2.02 | 28-02-2023 |
1060
|
-50.54% | 102.19% |
|
||
| 4376 |
TuringBitChain
4376
TBC
|
$8.10 | $17.13 | 14-09-2025 |
131
|
-52.70% | 111.42% |
|
||
| 4377 |
Vcitychain
4377
VCITY
|
$0.313081 | $2.07 | 15-04-2025 |
283
|
-84.88% | 561.31% |
|
||
| 4378 |
Coinnektplus
4378
CNKT+
|
$0.005739 | $0.009908 | 22-01-2026 |
1
|
-42.08% | 72.65% |
|
||
| 4379 |
MetaDAO (new)
4379
METADAONEW1
|
$6.43 | $5,334.26 | 10-09-2025 |
135
|
-99.88% | 82,897.22% |
|
||
| 4380 |
RYO Coin
4380
RYO
|
$5.51 | $15.38 | 05-12-2024 |
414
|
-64.14% | 178.89% |
|
||
| 4381 |
Umbra
4381
UMBRA
|
$1.78 | $2.11 | 05-12-2025 |
49
|
-15.59% | 18.47% |
|
||
| 4382 |
Marinade
4382
MNDE
|
$0.045362 | $0.642970 | 08-12-2023 |
777
|
-92.94% | 1,317.40% |
|
||
| 4383 |
Kinetiq
4383
KNTQ
|
$0.206044 | $0.187656 | 22-01-2026 |
1
|
9.80% | - |
|
||
| 4384 |
Novastro
4384
XNL
|
$0.001076 | $0.044849 | 29-10-2025 |
86
|
-97.60% | 4,069.51% |
|
||
| 4385 |
OurBitch
4385
BITCH
|
$0.030035 | $0.060284 | 10-12-2025 |
44
|
-50.18% | 100.71% |
|
||
| 4386 |
Coding Dino
4386
DINO
|
$0.000864 | $0.004332 | 21-05-2025 |
247
|
-80.06% | 401.41% |
|
||
| 4387 |
AOL (America Online)
4387
AOL
|
$0.004548 | $0.034849 | 29-08-2025 |
147
|
-86.95% | 666.29% |
|
||
| 4388 |
Bullish Degen
4388
BULLISH
|
$0.016159 | $0.048767 | 29-11-2025 |
55
|
-66.87% | 201.80% |
|
||
| 4389 |
Cygnus
4389
CGN
|
$0.003015 | $0.024308 | 24-10-2025 |
91
|
-87.60% | 706.14% |
|
||
| 4390 |
MetaMars
4390
MARS
|
$0.046475 | $1.80 | 24-02-2025 |
333
|
-97.41% | 3,768.16% |
|
||
| 4391 |
Radr
4391
RADR
|
$0.002887 | $0.004957 | 16-01-2026 |
7
|
-41.75% | 71.69% |
|
||
| 4392 |
NYC Token
4392
$NYC
|
$0.130281 | $0.141170 | 14-01-2026 |
9
|
-7.71% | 8.36% |
|
||
| 4393 |
WEEX Token
4393
WXT
|
$0.027784 | $0.045693 | 18-09-2025 |
127
|
-39.19% | 64.46% |
|
||
| 4394 |
FAFO
4394
FAFO
|
$0.000502 | $0.005070 | 22-02-2025 |
335
|
-90.10% | 909.63% |
|
||
| 4395 |
Celium
4395
SN51
|
$12.03 | $36.76 | 18-07-2025 |
189
|
-67.28% | 205.66% |
|
||
| 4396 |
TOMATOK
4396
TOTT
|
$0.141296 | $0.147940 | 17-01-2026 |
6
|
-4.49% | 4.70% |
|
||
| 4397 |
ZND Token
4397
ZND
|
$0.009093 | $0.832518 | 27-11-2024 |
422
|
-98.91% | 9,055.90% |
|
||
| 4398 |
Proprietary Trading Network
4398
SN8
|
$10.54 | $21.94 | 18-07-2025 |
189
|
-51.97% | 108.19% |
|
||
| 4399 |
POP Chain
4399
POPCHAIN1
|
$0.108094 | $1.77 | 20-09-2025 |
125
|
-93.91% | 1,541.39% |
|
||
| 4400 |
Crypto Pump Meme
4400
CPM
|
$0.000015 | $0.005960 | 01-01-2026 |
22
|
-99.75% | 39,712.35% |
|
34.109 Monedas Monitoreadas - Página 88 de 683