Cap Mercado $3.19T
-0.99%
Volumen 24h $132.96B
-30.24%
BTC % 54.94%
-0.3%
ETH % 11.25%
-0.26%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Cash
4351
CASH1
|
$0.9995 | $1.0421 | 09-11-2025 |
53
|
-4.08% | 4.26% |
|
||
| 4352 |
Talisman
4352
SEEK
|
$0.094710 | $0.428630 | 05-12-2025 |
27
|
-77.90% | 352.57% |
|
||
| 4353 |
Blynex
4353
BX
|
$0.00000496 | $0.00000499 | 31-12-2025 |
1
|
-0.49% | 0.49% |
|
||
| 4354 |
Pulse
4354
XPL
|
$0.179266 | $1.77 | 21-09-2025 |
102
|
-89.88% | 887.85% |
|
||
| 4355 |
RUNWAGO
4355
RUNWAGO
|
$0.029885 | $1.0149 | 18-09-2025 |
105
|
-97.06% | 3,295.88% |
|
||
| 4356 |
AU79
4356
AU79
|
$0.006503 | $0.037492 | 14-09-2025 |
109
|
-82.65% | 476.53% |
|
||
| 4357 |
Zephyr Protocol
4357
ZEPH
|
$0.636964 | $44.31 | 24-11-2023 |
769
|
-98.56% | 6,856.08% |
|
||
| 4358 |
Chainflip
4358
FLIP
|
$0.383230 | $9.48 | 07-03-2024 |
665
|
-95.96% | 2,372.56% |
|
||
| 4359 |
XBIT
4359
XBT
|
$0.000853 | $0.024549 | 16-12-2024 |
381
|
-96.52% | 2,777.53% |
|
||
| 4360 |
For Sale
4360
SN47
|
$0.703303 | $1.3817 | 15-07-2025 |
170
|
-49.10% | 96.46% |
|
||
| 4361 |
TUTUT COIN
4361
TUTC
|
$0.000413 | $0.000670 | 12-12-2025 |
20
|
-38.27% | 61.99% |
|
||
| 4362 |
Score
4362
SN44
|
$4.11 | $14.42 | 16-07-2025 |
169
|
-71.47% | 250.50% |
|
||
| 4363 |
SLERF
4363
SLERF
|
$0.005959 | $1.3057 | 19-03-2024 |
653
|
-99.54% | 21,812.00% |
|
||
| 4364 |
Cryptic
4364
CRYPTIC1
|
$0.201281 | $0.042543 | 31-12-2025 |
1
|
373.12% | - |
|
||
| 4365 |
Arowana Token
4365
ARW
|
$0.097441 | $6.98 | 27-11-2021 |
1496
|
-98.60% | 7,065.43% |
|
||
| 4366 |
JETMAX
4366
JET
|
$2.19 | $2.65 | 29-10-2025 |
64
|
-17.18% | 20.75% |
|
||
| 4367 |
Base AI
4367
BASEAI1
|
$0.000082 | $0.001189 | 06-10-2025 |
87
|
-93.11% | 1,350.55% |
|
||
| 4368 |
xUSD (Arbitrum)
4368
XUSD
|
$0.9996 | $2.02 | 28-02-2023 |
1038
|
-50.60% | 102.43% |
|
||
| 4369 |
SecondLive
4369
LIVE
|
$0.000049 | $0.031332 | 29-08-2025 |
125
|
-99.84% | 64,162.16% |
|
||
| 4370 |
Mecha Conquest
4370
MCQ
|
$0.001796 | $0.003982 | 29-09-2025 |
94
|
-54.90% | 121.74% |
|
||
| 4371 |
Ozonechain
4371
OZONE
|
$3.85 | $177.73 | 18-08-2024 |
501
|
-97.83% | 4,516.76% |
|
||
| 4372 |
Slash Vision Labs
4372
SVL
|
$0.029356 | $0.051639 | 29-09-2025 |
94
|
-43.15% | 75.91% |
|
||
| 4373 |
RZUSD
4373
RZUSD
|
$0.9984 | $1.0064 | 05-03-2025 |
302
|
-0.79% | 0.80% |
|
||
| 4374 |
COCA
4374
COCA
|
$0.795835 | $0.816965 | 28-11-2025 |
34
|
-2.59% | 2.66% |
|
||
| 4375 |
mini
4375
MINI
|
$0.002445 | $0.096020 | 14-10-2024 |
444
|
-97.45% | 3,827.14% |
|
||
| 4376 |
uTrade
4376
UTT
|
$0.298407 | $0.748757 | 10-10-2025 |
83
|
-60.15% | 150.92% |
|
||
| 4377 |
TOMATOK
4377
TOTT
|
$0.144667 | $0.146394 | 25-12-2025 |
7
|
-1.18% | 1.19% |
|
||
| 4378 |
$HYPERSKIDS
4378
HYPERSKIDS
|
$0.001490 | $0.020693 | 11-04-2025 |
265
|
-92.80% | 1,289.24% |
|
||
| 4379 |
Play Solana
4379
PLAYSOLANA1
|
$0.003710 | $0.016068 | 14-11-2025 |
48
|
-76.91% | 333.07% |
|
||
| 4380 |
WPAY
4380
WPAY
|
$0.172984 | $0.245424 | 23-11-2024 |
404
|
-29.52% | 41.88% |
|
||
| 4381 |
Moonwalk Fitness
4381
MF
|
$0.009820 | $0.067443 | 23-10-2025 |
70
|
-85.44% | 586.77% |
|
||
| 4382 |
SmartWorld Global
4382
SWGT
|
$0.019893 | $0.250095 | 30-01-2025 |
336
|
-92.05% | 1,157.18% |
|
||
| 4383 |
AvocadoCoin
4383
AVDO
|
$1,570.95 | $2,002.07 | 16-05-2022 |
1326
|
-21.53% | 27.44% |
|
||
| 4384 |
Dexalot
4384
ALOT
|
$0.063580 | $3.21 | 07-04-2022 |
1365
|
-98.02% | 4,944.54% |
|
||
| 4385 |
Kinetiq
4385
KNTQ
|
$0.058543 | $0.102972 | 08-12-2025 |
24
|
-43.15% | 75.89% |
|
||
| 4386 |
VALOR
4386
VALOR
|
$0.000756 | $0.014875 | 31-10-2025 |
62
|
-94.92% | 1,868.46% |
|
||
| 4387 |
AsMatch
4387
ASM
|
$0.020982 | $2.29 | 22-05-2025 |
224
|
-99.08% | 10,826.05% |
|
||
| 4388 |
Global Virtual Coin
4388
GVC
|
$0.044335 | $0.054090 | 15-12-2025 |
17
|
-18.03% | 22.00% |
|
||
| 4389 |
Doland Tremp
4389
TREMP
|
$0.006934 | $1.52 | 05-06-2024 |
575
|
-99.54% | 21,860.37% |
|
||
| 4390 |
Anyspend
4390
ANY
|
$0.068282 | $0.099286 | 13-11-2025 |
49
|
-31.23% | 45.41% |
|
||
| 4391 |
Yellow Umbrella
4391
YU
|
$0.000031 | $0.000952 | 14-09-2025 |
109
|
-96.69% | 2,922.14% |
|
||
| 4392 |
All InX SMART CHAIN
4392
ASC
|
$0.107994 | $1.2636 | 06-11-2025 |
56
|
-91.45% | 1,070.03% |
|
||
| 4393 |
$XBO Token
4393
XBO
|
$0.120937 | $0.161145 | 06-10-2025 |
87
|
-24.95% | 33.25% |
|
||
| 4394 |
BTCMobick
4394
BMB
|
$489.35 | $698.91 | 10-11-2025 |
52
|
-29.98% | 42.83% |
|
||
| 4395 |
DogeSwap
4395
DOG
|
$0.000969 | $0.017064 | 17-11-2021 |
1506
|
-94.32% | 1,660.68% |
|
||
| 4396 |
Hyper USD
4396
USDHL
|
$1.0015 | $1.0143 | 12-11-2025 |
50
|
-1.26% | 1.28% |
|
||
| 4397 |
Ovato
4397
OVATO
|
$0.917603 | $9.26 | 04-11-2021 |
1519
|
-90.09% | 909.12% |
|
||
| 4398 |
RWA Ecosystem
4398
RWA
|
$5.35 | $123.60 | 07-05-2025 |
239
|
-95.67% | 2,209.01% |
|
||
| 4399 |
Indigo Protocol - iUSD
4399
IUSD
|
$1.0163 | $1.59 | 14-01-2023 |
1083
|
-36.15% | 56.61% |
|
||
| 4400 |
OverProtocol
4400
OVER
|
$0.004773 | $0.195498 | 18-12-2024 |
379
|
-97.56% | 3,996.19% |
|
33.889 Monedas Monitoreadas - Página 88 de 678