Cap Mercado $2.49T
-1.53%
Volumen 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Gorbagana
4351
GOR
|
$0.001509 | $0.053553 | 21-06-2025 |
251
|
-97.18% | 3,450.06% |
|
||
| 4352 |
Cryptonex
4352
CNX
|
$34.36 | $64.33 | 06-10-2025 |
144
|
-46.59% | 87.23% |
|
||
| 4353 |
Verified Emeralds
4353
VEREM
|
$16.94 | $392.67 | 22-01-2026 |
36
|
-95.69% | 2,218.57% |
|
||
| 4354 |
Levva Protocol
4354
LVVA
|
$0.000477 | $0.007239 | 05-09-2025 |
175
|
-93.41% | 1,416.66% |
|
||
| 4355 |
WEEX Token
4355
WXT
|
$0.020266 | $0.045693 | 18-09-2025 |
162
|
-55.65% | 125.46% |
|
||
| 4356 |
CRUDE OIL BRENT (Zedcex)
4356
OIL
|
$66.58 | $91.02 | 16-04-2024 |
682
|
-26.86% | 36.72% |
|
||
| 4357 |
Moonwell Artemis
4357
WELL
|
$0.004411 | $0.107290 | 30-10-2024 |
485
|
-95.89% | 2,332.20% |
|
||
| 4358 |
Jupiter USD
4358
JUPUSD
|
$1.0002 | $1.0009 | 26-02-2026 |
1
|
-0.07% | 0.07% |
|
||
| 4359 |
XT Stablecoin XTUSD
4359
XTUSD
|
$1.0001 | $42.64 | 07-03-2023 |
1088
|
-97.65% | 4,163.18% |
|
||
| 4360 |
Ridges AI
4360
SN62
|
$7.88 | $38.54 | 01-11-2025 |
118
|
-79.54% | 388.74% |
|
||
| 4361 |
Cygnus
4361
CGN
|
$0.002974 | $0.024308 | 24-10-2025 |
126
|
-87.76% | 717.27% |
|
||
| 4362 |
Beyond Gaming
4362
BDG
|
$0.00000028 | $0.003395 | 24-06-2025 |
248
|
-99.99% | 1,208,134.03% |
|
||
| 4363 |
Three Kingdoms
4363
3KDS
|
$0.003753 | $0.005870 | 22-02-2026 |
5
|
-36.06% | 56.40% |
|
||
| 4364 |
Ant.FUN
4364
ANB
|
$0.019274 | $0.021860 | 10-12-2025 |
79
|
-11.83% | 13.42% |
|
||
| 4365 |
Reppo
4365
REPPO
|
$0.016788 | $0.051040 | 14-01-2026 |
44
|
-67.11% | 204.03% |
|
||
| 4366 |
Dupe
4366
DUPE
|
$0.006461 | $0.031960 | 14-11-2025 |
105
|
-79.78% | 394.64% |
|
||
| 4367 |
BinGold
4367
BIGOD
|
$65,901.89 | $69,059.76 | 29-01-2026 |
29
|
-4.57% | 4.79% |
|
||
| 4368 |
OurBitch
4368
BITCH
|
$0.029618 | $0.060284 | 10-12-2025 |
79
|
-50.87% | 103.54% |
|
||
| 4369 |
RYO Coin
4369
RYO
|
$4.56 | $15.38 | 05-12-2024 |
449
|
-70.36% | 237.33% |
|
||
| 4370 |
Biconomy Exchange Token
4370
BIT
|
$0.00000301 | $0.000277 | 23-10-2021 |
1588
|
-98.92% | 9,116.84% |
|
||
| 4371 |
Purple Frog
4371
PF
|
$0.000100 | $0.002488 | 22-01-2026 |
36
|
-96.00% | 2,399.09% |
|
||
| 4372 |
The Big Trout
4372
BIGTROUT
|
$0.001222 | $0.002639 | 18-02-2026 |
9
|
-53.72% | 116.05% |
|
||
| 4373 |
Kyrrex
4373
KRRX
|
$0.059602 | $1.2001 | 21-12-2021 |
1529
|
-95.03% | 1,913.56% |
|
||
| 4374 |
xUSD (Arbitrum)
4374
XUSD
|
$1.0080 | $2.02 | 28-02-2023 |
1095
|
-50.19% | 100.75% |
|
||
| 4375 |
The Innovation Game
4375
TIG
|
$0.354239 | $4.25 | 02-12-2024 |
452
|
-91.67% | 1,100.48% |
|
||
| 4376 |
POP Chain
4376
POPCHAIN1
|
$0.053584 | $1.77 | 20-09-2025 |
160
|
-96.98% | 3,211.13% |
|
||
| 4377 |
Buttcoin
4377
BUTTCOIN
|
$0.011661 | $0.049654 | 07-02-2026 |
20
|
-76.51% | 325.80% |
|
||
| 4378 |
PepePAD
4378
PEPE
|
$0.00000381 | $0.000028 | 09-12-2024 |
445
|
-86.14% | 621.47% |
|
||
| 4379 |
Golden Pact
4379
GOT
|
$4.49 | $26.03 | 05-11-2025 |
114
|
-82.75% | 479.55% |
|
||
| 4380 |
Security Token Offering
4380
STO
|
$1.59 | $1.90 | 05-01-2026 |
53
|
-15.95% | 18.97% |
|
||
| 4381 |
HyperLend
4381
HPL
|
$0.017311 | $0.017180 | 26-02-2026 |
1
|
0.77% | - |
|
||
| 4382 |
Ping
4382
PING
|
$0.001342 | $0.037125 | 27-10-2025 |
123
|
-96.39% | 2,666.84% |
|
||
| 4383 |
Overnight.fi USD+ (Base)
4383
USD+
|
$1.0129 | $1.0838 | 03-02-2025 |
389
|
-6.54% | 7.00% |
|
||
| 4384 |
Future Warriors X
4384
FWX
|
$0.001308 | $0.001358 | 12-02-2026 |
15
|
-3.65% | 3.78% |
|
||
| 4385 |
Metal Dollar
4385
XMD
|
$0.9965 | $1.0250 | 21-02-2026 |
6
|
-2.78% | 2.86% |
|
||
| 4386 |
Chutes
4386
SN64
|
$18.73 | $75.92 | 16-07-2025 |
226
|
-75.33% | 305.37% |
|
||
| 4387 |
ADO Protocol
4387
ADO
|
$0.028113 | $0.065886 | 02-10-2025 |
148
|
-57.33% | 134.36% |
|
||
| 4388 |
Almanak
4388
ALMANAK
|
$0.002006 | $0.171982 | 11-12-2025 |
78
|
-98.83% | 8,473.84% |
|
||
| 4389 |
Silver
4389
KAG
|
$89.44 | $119.20 | 29-01-2026 |
29
|
-24.96% | 33.27% |
|
||
| 4390 |
RUN TOGETHER
4390
RUN
|
$0.002160 | $0.250743 | 28-04-2022 |
1401
|
-99.14% | 11,506.50% |
|
||
| 4391 |
Marinade
4391
MNDE
|
$0.021749 | $0.642970 | 08-12-2023 |
812
|
-96.62% | 2,856.32% |
|
||
| 4392 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4392
NIZA
|
$0.040597 | $0.200425 | 14-12-2025 |
75
|
-79.74% | 393.70% |
|
||
| 4393 |
A.I Genesis
4393
AIG
|
$0.700190 | $9.84 | 19-02-2024 |
739
|
-92.88% | 1,304.97% |
|
||
| 4394 |
Ani Grok Companion
4394
ANI
|
$0.000826 | $0.082581 | 24-07-2025 |
218
|
-99.00% | 9,901.70% |
|
||
| 4395 |
Coding Dino
4395
DINO
|
$0.000614 | $0.004332 | 21-05-2025 |
282
|
-85.81% | 604.93% |
|
||
| 4396 |
BDTCOIN
4396
BDTC
|
$35.53 | $141.37 | 24-05-2025 |
279
|
-74.87% | 297.88% |
|
||
| 4397 |
Wrapped XDAI
4397
wxDai
|
$1.0004 | $1.3141 | 17-11-2021 |
1563
|
-23.87% | 31.35% |
|
||
| 4398 |
JGGL
4398
JGGL
|
$2.17 | $2.25 | 11-02-2026 |
16
|
-3.64% | 3.78% |
|
||
| 4399 |
UMM
4399
UMM
|
$3.88 | $3.95 | 11-02-2026 |
16
|
-1.80% | 1.83% |
|
||
| 4400 |
TuringBitChain
4400
TBC
|
$6.28 | $17.13 | 14-09-2025 |
166
|
-63.33% | 172.68% |
|
34.280 Monedas Monitoreadas - Página 88 de 686