Cap Mercado $2.70T
-2.09%
Volumen 24h $254.39B
2.29%
BTC % 54.96%
-0.07%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Lydia Coins (USAD)
4351
USAD
|
$1.0012 | $1.0055 | 23-10-2025 |
179
|
-0.43% | 0.43% |
|
||
| 4352 |
Bridged BTC (NEAR Intents)
4352
BRIDGEDBTCNE1
|
$74,052.10 | $77,490.01 | 17-04-2026 |
3
|
-4.44% | 4.64% |
|
||
| 4353 |
Ratio1
4353
R1
|
$0.522785 | $3.97 | 12-08-2025 |
251
|
-86.83% | 659.11% |
|
||
| 4354 |
WhiteBIT Token
4354
WBT
|
$53.75 | $64.13 | 10-12-2025 |
131
|
-16.18% | 19.31% |
|
||
| 4355 |
Origin
4355
LGNS
|
$4.28 | $13.98 | 17-10-2025 |
185
|
-69.38% | 226.57% |
|
||
| 4356 |
Bridged ETH (NEAR Intents)
4356
BRIDGEDETHNE1
|
$2,272.13 | $2,447.80 | 17-04-2026 |
3
|
-7.18% | 7.73% |
|
||
| 4357 |
Jinbi Token
4357
JNB
|
$117,708.93 | $119,924.94 | 02-02-2026 |
77
|
-1.85% | 1.88% |
|
||
| 4358 |
Websea
4358
WBS
|
$0.817200 | $3.75 | 28-03-2024 |
753
|
-78.23% | 359.40% |
|
||
| 4359 |
Maya Preferred PRA
4359
MPRA
|
$924,568,075.21 | $10,000,000.00 | 17-04-2026 |
3
|
9,145.68% | - |
|
||
| 4360 |
Black Phoenix
4360
BPX
|
$2.48 | $3.38 | 07-01-2025 |
468
|
-26.48% | 36.02% |
|
||
| 4361 |
Arbi pepe
4361
PEPE
|
$0.00000367 | $0.027184 | 29-08-2023 |
965
|
-99.99% | 741,420.21% |
|
||
| 4362 |
I love puppies
4362
PUPPIES
|
$0.00000018 | $0.00000111 | 27-09-2025 |
205
|
-84.11% | 529.48% |
|
||
| 4363 |
UGOLD Inc.
4363
UGOLD
|
$4,739.64 | $6,132.64 | 29-01-2026 |
81
|
-22.71% | 29.39% |
|
||
| 4364 |
UZX
4364
UZX
|
$1.83 | $4.64 | 30-01-2024 |
811
|
-60.49% | 153.10% |
|
||
| 4365 |
Savings Dai
4365
SDAI
|
$1.1746 | $15,272.99 | 28-11-2025 |
143
|
-99.99% | 1,300,166.01% |
|
||
| 4366 |
Figure HELOC
4366
FIGR_HELOC
|
$1.0349 | $1.0650 | 07-02-2026 |
72
|
-2.83% | 2.91% |
|
||
| 4367 |
BiFinanceToken
4367
BFT
|
$0.874901 | $1.0748 | 07-02-2026 |
72
|
-18.60% | 22.84% |
|
||
| 4368 |
Wrapped Monad
4368
WMON
|
$0.030217 | $0.037250 | 16-04-2026 |
4
|
-18.88% | 23.28% |
|
||
| 4369 |
Frax Finance - Frax Ether
4369
FRXETH
|
$2,255.09 | $4,903.63 | 24-08-2025 |
239
|
-54.01% | 117.45% |
|
||
| 4370 |
Moneta Digital
4370
MMXN
|
$0.057531 | $0.061322 | 09-04-2024 |
741
|
-6.18% | 6.59% |
|
||
| 4371 |
rats(Ordinals)
4371
rats
|
$0.000033 | $0.000612 | 05-03-2024 |
776
|
-94.66% | 1,771.82% |
|
||
| 4372 |
BDTCOIN
4372
BDTC
|
$24.43 | $141.37 | 24-05-2025 |
331
|
-82.72% | 478.68% |
|
||
| 4373 |
ARK DeFAI
4373
ARK
|
$14.08 | $41.54 | 15-11-2025 |
156
|
-66.11% | 195.11% |
|
||
| 4374 |
XT.com Token
4374
XT
|
$4.16 | $20.61 | 17-11-2021 |
1615
|
-79.83% | 395.86% |
|
||
| 4375 |
wstUSDT
4375
WSTUSDT
|
$1.1022 | $1.1777 | 15-11-2024 |
521
|
-6.41% | 6.85% |
|
||
| 4376 |
CodexField
4376
CODEX
|
$17.85 | $43.24 | 03-01-2026 |
107
|
-58.72% | 142.24% |
|
||
| 4377 |
BlockDAG
4377
BDAG
|
$0.000125 | $0.396646 | 29-03-2026 |
22
|
-99.97% | 316,209.80% |
|
||
| 4378 |
SHIB ON SOLANA
4378
SHIB
|
$0.00000592 | $0.002070 | 30-05-2024 |
690
|
-99.71% | 34,878.39% |
|
||
| 4379 |
The Innovation Game
4379
TIG
|
$0.707372 | $4.25 | 02-12-2024 |
504
|
-83.37% | 501.18% |
|
||
| 4380 |
The9bit
4380
9BIT
|
$0.025853 | $0.027743 | 30-03-2026 |
21
|
-6.81% | 7.31% |
|
||
| 4381 |
Copiosa Coin
4381
COP
|
$0.000262 | $0.096847 | 04-12-2021 |
1598
|
-99.73% | 36,882.64% |
|
||
| 4382 |
Pro Token
4382
PRO
|
$60.41 | $61.27 | 07-04-2026 |
13
|
-1.40% | 1.42% |
|
||
| 4383 |
Atleta Network
4383
ATLA
|
$235.12 | $299.09 | 16-03-2026 |
35
|
-21.39% | 27.20% |
|
||
| 4384 |
Cryptonex
4384
CNX
|
$37.96 | $64.33 | 06-10-2025 |
196
|
-40.99% | 69.45% |
|
||
| 4385 |
NotInEmploymentEducationTraining
4385
NEET
|
$0.027224 | $0.045372 | 13-04-2026 |
7
|
-40.00% | 66.66% |
|
||
| 4386 |
CoinW Token
4386
CWT
|
$0.116413 | $1.2723 | 04-09-2025 |
228
|
-90.85% | 992.94% |
|
||
| 4387 |
SPIKE (spikemattfurie)
4387
SPIKEMATTFUR1
|
$0.006942 | $0.009625 | 17-04-2026 |
3
|
-27.88% | 38.65% |
|
||
| 4388 |
Bitradex Token
4388
BTX
|
$0.198158 | $0.439099 | 28-07-2025 |
266
|
-54.87% | 121.59% |
|
||
| 4389 |
Mezo
4389
MEZO
|
$0.050246 | $0.115214 | 14-04-2026 |
6
|
-56.39% | 129.30% |
|
||
| 4390 |
Panther Protocol
4390
ZKP
|
$0.008183 | $0.439085 | 05-03-2022 |
1507
|
-98.14% | 5,265.52% |
|
||
| 4391 |
Cash
4391
CASH1
|
$0.9995 | $2.99 | 06-03-2026 |
45
|
-66.60% | 199.40% |
|
||
| 4392 |
USDP Stablecoin
4392
USDP
|
$0.9999 | $1.80 | 09-09-2021 |
1684
|
-44.51% | 80.21% |
|
||
| 4393 |
XT Stablecoin XTUSD
4393
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1140
|
-97.66% | 4,164.63% |
|
||
| 4394 |
PUMPCADE
4394
PUMPCADE
|
$0.018240 | $0.046840 | 15-04-2026 |
5
|
-61.06% | 156.80% |
|
||
| 4395 |
GAME by Virtuals
4395
GAME
|
$0.008302 | $0.384236 | 01-01-2025 |
474
|
-97.84% | 4,528.10% |
|
||
| 4396 |
Freedom of Money
4396
FREEDOMOFMONEY
|
$0.007883 | $0.021682 | 07-04-2026 |
13
|
-63.64% | 175.05% |
|
||
| 4397 |
Levva Protocol
4397
LVVA
|
$0.000428 | $0.007239 | 05-09-2025 |
227
|
-94.08% | 1,589.55% |
|
||
| 4398 |
WEEX Token
4398
WXT
|
$0.019019 | $0.045693 | 18-09-2025 |
214
|
-58.38% | 140.24% |
|
||
| 4399 |
P2P Solutions Foundation
4399
P2PS
|
$204.72 | $449.03 | 24-08-2025 |
239
|
-54.41% | 119.34% |
|
||
| 4400 |
Ping
4400
PING
|
$0.001770 | $0.037125 | 27-10-2025 |
175
|
-95.23% | 1,997.40% |
|
34.501 Monedas Monitoreadas - Página 88 de 691