Cap Mercado $2.57T
5%
Volumen 24h $179.78B
-13.47%
BTC % 54.25%
0.24%
ETH % 9.77%
2.35%
Monedas
34.231
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Moltbook
4351
MOLT
|
$0.000045 | $0.000873 | 31-01-2026 |
14
|
-94.81% | 1,827.40% |
|
||
| 4352 |
wstUSDT
4352
WSTUSDT
|
$1.0981 | $1.1777 | 15-11-2024 |
456
|
-6.76% | 7.25% |
|
||
| 4353 |
Arcadeum
4353
ARC
|
$0.074639 | $2.48 | 18-03-2023 |
1064
|
-96.99% | 3,217.04% |
|
||
| 4354 |
HTX
4354
HTX
|
$0.00000171 | $0.00000356 | 03-12-2024 |
438
|
-51.94% | 108.08% |
|
||
| 4355 |
Cash
4355
CASH1
|
$0.9999 | $1.1047 | 29-01-2026 |
16
|
-9.49% | 10.49% |
|
||
| 4356 |
GAME by Virtuals
4356
GAME
|
$0.015568 | $0.384236 | 01-01-2025 |
409
|
-95.95% | 2,368.08% |
|
||
| 4357 |
P2P Solutions Foundation
4357
P2PS
|
$187.21 | $449.03 | 24-08-2025 |
174
|
-58.31% | 139.86% |
|
||
| 4358 |
Reppo
4358
REPPO
|
$0.014943 | $0.051040 | 14-01-2026 |
31
|
-70.72% | 241.56% |
|
||
| 4359 |
WEEX Token
4359
WXT
|
$0.020163 | $0.045693 | 18-09-2025 |
149
|
-55.87% | 126.62% |
|
||
| 4360 |
Bitradex Token
4360
BTX
|
$0.196605 | $0.439099 | 28-07-2025 |
201
|
-55.23% | 123.34% |
|
||
| 4361 |
The Innovation Game
4361
TIG
|
$0.563758 | $4.25 | 02-12-2024 |
439
|
-86.74% | 654.32% |
|
||
| 4362 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4362
PI
|
$0.155429 | $144.00 | 17-02-2025 |
362
|
-99.89% | 92,547.83% |
|
||
| 4363 |
Buttcoin
4363
BUTTCOIN
|
$0.022561 | $0.049654 | 07-02-2026 |
7
|
-54.56% | 120.09% |
|
||
| 4364 |
clawd.atg.eth
4364
CLAWD
|
$0.000046 | $0.000103 | 08-02-2026 |
6
|
-55.45% | 124.46% |
|
||
| 4365 |
JuChain
4365
JU
|
$0.467277 | $23.97 | 16-09-2025 |
151
|
-98.05% | 5,029.74% |
|
||
| 4366 |
XT Stablecoin XTUSD
4366
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1075
|
-97.66% | 4,164.49% |
|
||
| 4367 |
Collaterize
4367
COLLAT
|
$0.003915 | $0.088633 | 26-05-2025 |
264
|
-95.58% | 2,164.01% |
|
||
| 4368 |
RYO Coin
4368
RYO
|
$5.16 | $15.38 | 05-12-2024 |
436
|
-66.46% | 198.18% |
|
||
| 4369 |
ARK DeFAI
4369
ARK
|
$12.12 | $41.54 | 15-11-2025 |
91
|
-70.81% | 242.61% |
|
||
| 4370 |
Biconomy Exchange Token
4370
BIT
|
$0.00000298 | $0.000277 | 23-10-2021 |
1575
|
-98.92% | 9,194.06% |
|
||
| 4371 |
Chutes
4371
SN64
|
$20.47 | $75.92 | 16-07-2025 |
213
|
-73.03% | 270.80% |
|
||
| 4372 |
BinGold
4372
BIGOD
|
$64,773.75 | $69,059.76 | 29-01-2026 |
16
|
-6.21% | 6.62% |
|
||
| 4373 |
Security Token Offering
4373
STO
|
$1.59 | $1.90 | 05-01-2026 |
40
|
-16.13% | 19.23% |
|
||
| 4374 |
xMoney
4374
XMN
|
$0.014104 | $0.112956 | 09-10-2025 |
128
|
-87.51% | 700.90% |
|
||
| 4375 |
Dupe
4375
DUPE
|
$0.007605 | $0.031960 | 14-11-2025 |
92
|
-76.21% | 320.27% |
|
||
| 4376 |
Beyond Gaming
4376
BDG
|
$0.00000034 | $0.003395 | 24-06-2025 |
235
|
-99.99% | 995,541.53% |
|
||
| 4377 |
Gorbagana
4377
GOR
|
$0.001776 | $0.053553 | 21-06-2025 |
238
|
-96.68% | 2,914.64% |
|
||
| 4378 |
Metal Dollar
4378
XMD
|
$1.0000 | $1.0140 | 06-02-2026 |
8
|
-1.38% | 1.40% |
|
||
| 4379 |
Inverse Finance DOLA Stablecoin
4379
DOLA
|
$0.9951 | $1.1027 | 02-04-2022 |
1414
|
-9.75% | 10.81% |
|
||
| 4380 |
CRUDE OIL BRENT (Zedcex)
4380
OIL
|
$62.67 | $91.02 | 16-04-2024 |
669
|
-31.15% | 45.24% |
|
||
| 4381 |
Solstice USX
4381
USX
|
$0.9997 | $1.2509 | 27-01-2026 |
18
|
-20.08% | 25.13% |
|
||
| 4382 |
Panther Protocol
4382
ZKP
|
$0.008921 | $0.439085 | 05-03-2022 |
1442
|
-97.97% | 4,822.18% |
|
||
| 4383 |
Three Kingdoms
4383
3KDS
|
$0.002438 | $0.003424 | 12-02-2026 |
2
|
-28.79% | 40.42% |
|
||
| 4384 |
Moonwell Artemis
4384
WELL
|
$0.004895 | $0.107290 | 30-10-2024 |
472
|
-95.44% | 2,091.99% |
|
||
| 4385 |
ArAIstotle
4385
FACY
|
$0.003632 | $0.076503 | 29-10-2025 |
108
|
-95.25% | 2,006.53% |
|
||
| 4386 |
Ridges AI
4386
SN62
|
$5.99 | $38.54 | 01-11-2025 |
105
|
-84.44% | 542.80% |
|
||
| 4387 |
xUSD (Arbitrum)
4387
XUSD
|
$0.9982 | $2.02 | 28-02-2023 |
1082
|
-50.67% | 102.73% |
|
||
| 4388 |
POP Chain
4388
POPCHAIN1
|
$0.054173 | $1.77 | 20-09-2025 |
147
|
-96.95% | 3,175.14% |
|
||
| 4389 |
Ping
4389
PING
|
$0.001538 | $0.037125 | 27-10-2025 |
110
|
-95.86% | 2,313.96% |
|
||
| 4390 |
Cygnus
4390
CGN
|
$0.003029 | $0.024308 | 24-10-2025 |
113
|
-87.54% | 702.46% |
|
||
| 4391 |
Golden Pact
4391
GOT
|
$5.54 | $26.03 | 05-11-2025 |
101
|
-78.71% | 369.72% |
|
||
| 4392 |
Future Warriors X
4392
FWX
|
$0.001324 | $0.001358 | 12-02-2026 |
2
|
-2.47% | 2.53% |
|
||
| 4393 |
Savings Dai
4393
SDAI
|
$1.1722 | $15,272.99 | 28-11-2025 |
78
|
-99.99% | 1,302,829.51% |
|
||
| 4394 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4394
NIZA
|
$0.047780 | $0.200425 | 14-12-2025 |
62
|
-76.16% | 319.47% |
|
||
| 4395 |
Daydreams
4395
DREAMS
|
$0.011874 | $0.039508 | 08-11-2025 |
98
|
-69.94% | 232.71% |
|
||
| 4396 |
COINDEPO
4396
COINDEPO
|
$0.074516 | $0.097282 | 02-10-2025 |
135
|
-23.40% | 30.55% |
|
||
| 4397 |
Score
4397
SN44
|
$7.25 | $14.42 | 16-07-2025 |
213
|
-49.70% | 98.82% |
|
||
| 4398 |
BDTCOIN
4398
BDTC
|
$38.93 | $141.37 | 24-05-2025 |
266
|
-72.46% | 263.15% |
|
||
| 4399 |
Levva Protocol
4399
LVVA
|
$0.000546 | $0.007239 | 05-09-2025 |
162
|
-92.45% | 1,225.02% |
|
||
| 4400 |
Overnight.fi USD+ (Base)
4400
USD+
|
$0.9964 | $1.0838 | 03-02-2025 |
376
|
-8.07% | 8.78% |
|
34.231 Monedas Monitoreadas - Página 88 de 685