Cap Mercado $2.59T
0.86%
Volumen 24h $201.62B
10.76%
BTC % 54.21%
-0.14%
ETH % 9.59%
-1.98%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
PepePAD
4351
PEPE
|
$0.00000471 | $0.000028 | 09-12-2024 |
433
|
-82.89% | 484.59% |
|
||
| 4352 |
rats(Ordinals)
4352
rats
|
$0.000048 | $0.000612 | 05-03-2024 |
712
|
-92.15% | 1,174.70% |
|
||
| 4353 |
Moneta Digital
4353
MMXN
|
$0.058114 | $0.061322 | 09-04-2024 |
677
|
-5.23% | 5.52% |
|
||
| 4354 |
CoinW Token
4354
CWT
|
$0.130963 | $1.2723 | 04-09-2025 |
164
|
-89.71% | 871.51% |
|
||
| 4355 |
Black Phoenix
4355
BPX
|
$0.003872 | $3.38 | 07-01-2025 |
404
|
-99.89% | 87,184.71% |
|
||
| 4356 |
Verified Emeralds
4356
VEREM
|
$18.01 | $392.67 | 22-01-2026 |
24
|
-95.41% | 2,080.34% |
|
||
| 4357 |
Cryptonex
4357
CNX
|
$36.06 | $64.33 | 06-10-2025 |
132
|
-43.93% | 78.36% |
|
||
| 4358 |
P2P Solutions Foundation
4358
P2PS
|
$185.84 | $449.03 | 24-08-2025 |
175
|
-58.61% | 141.62% |
|
||
| 4359 |
Buttcoin
4359
BUTTCOIN
|
$0.018851 | $0.049654 | 07-02-2026 |
8
|
-62.03% | 163.40% |
|
||
| 4360 |
wstUSDT
4360
WSTUSDT
|
$1.0751 | $1.1777 | 15-11-2024 |
457
|
-8.72% | 9.55% |
|
||
| 4361 |
WEEX Token
4361
WXT
|
$0.020738 | $0.045693 | 18-09-2025 |
150
|
-54.61% | 120.33% |
|
||
| 4362 |
Cash
4362
CASH1
|
$0.9998 | $1.1047 | 29-01-2026 |
17
|
-9.50% | 10.50% |
|
||
| 4363 |
HTX
4363
HTX
|
$0.00000171 | $0.00000356 | 03-12-2024 |
439
|
-52.11% | 108.81% |
|
||
| 4364 |
Reppo
4364
REPPO
|
$0.014615 | $0.051040 | 14-01-2026 |
32
|
-71.37% | 249.24% |
|
||
| 4365 |
Ant.FUN
4365
ANB
|
$0.019233 | $0.021860 | 10-12-2025 |
67
|
-12.02% | 13.66% |
|
||
| 4366 |
Bitradex Token
4366
BTX
|
$0.196528 | $0.439099 | 28-07-2025 |
202
|
-55.24% | 123.43% |
|
||
| 4367 |
clawd.atg.eth
4367
CLAWD
|
$0.000046 | $0.000103 | 08-02-2026 |
7
|
-55.68% | 125.66% |
|
||
| 4368 |
Moltbook
4368
MOLT
|
$0.000039 | $0.000873 | 31-01-2026 |
15
|
-95.48% | 2,110.66% |
|
||
| 4369 |
GAME by Virtuals
4369
GAME
|
$0.012419 | $0.384236 | 01-01-2025 |
410
|
-96.77% | 2,993.83% |
|
||
| 4370 |
The Innovation Game
4370
TIG
|
$0.541611 | $4.25 | 02-12-2024 |
440
|
-87.26% | 685.17% |
|
||
| 4371 |
ARK DeFAI
4371
ARK
|
$12.31 | $41.54 | 15-11-2025 |
92
|
-70.36% | 237.39% |
|
||
| 4372 |
JuChain
4372
JU
|
$0.474826 | $23.97 | 16-09-2025 |
152
|
-98.02% | 4,948.19% |
|
||
| 4373 |
RYO Coin
4373
RYO
|
$5.05 | $15.38 | 05-12-2024 |
437
|
-67.13% | 204.25% |
|
||
| 4374 |
USDP Stablecoin
4374
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1620
|
-44.51% | 80.22% |
|
||
| 4375 |
XT Stablecoin XTUSD
4375
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1076
|
-97.65% | 4,164.08% |
|
||
| 4376 |
Security Token Offering
4376
STO
|
$1.60 | $1.90 | 05-01-2026 |
41
|
-15.77% | 18.73% |
|
||
| 4377 |
BinGold
4377
BIGOD
|
$64,774.00 | $69,059.76 | 29-01-2026 |
17
|
-6.21% | 6.62% |
|
||
| 4378 |
Dupe
4378
DUPE
|
$0.007690 | $0.031960 | 14-11-2025 |
93
|
-75.94% | 315.63% |
|
||
| 4379 |
Beyond Gaming
4379
BDG
|
$0.00000033 | $0.003395 | 24-06-2025 |
236
|
-99.99% | 1,025,621.34% |
|
||
| 4380 |
ArAIstotle
4380
FACY
|
$0.003852 | $0.076503 | 29-10-2025 |
109
|
-94.96% | 1,885.96% |
|
||
| 4381 |
Biconomy Exchange Token
4381
BIT
|
$0.00000307 | $0.000277 | 23-10-2021 |
1576
|
-98.89% | 8,945.49% |
|
||
| 4382 |
Cygnus
4382
CGN
|
$0.003008 | $0.024308 | 24-10-2025 |
114
|
-87.63% | 708.18% |
|
||
| 4383 |
Purple Frog
4383
PF
|
$0.000449 | $0.002488 | 22-01-2026 |
24
|
-81.96% | 454.39% |
|
||
| 4384 |
Diem
4384
DIEM
|
$495.64 | $647.84 | 14-02-2026 |
1
|
-23.49% | 30.71% |
|
||
| 4385 |
Metal Dollar
4385
XMD
|
$0.9964 | $1.0140 | 06-02-2026 |
9
|
-1.74% | 1.77% |
|
||
| 4386 |
Gorbagana
4386
GOR
|
$0.001895 | $0.053553 | 21-06-2025 |
239
|
-96.46% | 2,725.86% |
|
||
| 4387 |
POP Chain
4387
POPCHAIN1
|
$0.053505 | $1.77 | 20-09-2025 |
148
|
-96.98% | 3,216.05% |
|
||
| 4388 |
Three Kingdoms
4388
3KDS
|
$0.002387 | $0.003424 | 12-02-2026 |
3
|
-30.29% | 43.45% |
|
||
| 4389 |
OurBitch
4389
BITCH
|
$0.029399 | $0.060284 | 10-12-2025 |
67
|
-51.23% | 105.05% |
|
||
| 4390 |
Panther Protocol
4390
ZKP
|
$0.009183 | $0.439085 | 05-03-2022 |
1443
|
-97.91% | 4,681.33% |
|
||
| 4391 |
Ping
4391
PING
|
$0.001544 | $0.037125 | 27-10-2025 |
111
|
-95.84% | 2,304.91% |
|
||
| 4392 |
Future Warriors X
4392
FWX
|
$0.001332 | $0.001358 | 12-02-2026 |
3
|
-1.87% | 1.90% |
|
||
| 4393 |
Golden Pact
4393
GOT
|
$5.21 | $26.03 | 05-11-2025 |
102
|
-79.97% | 399.27% |
|
||
| 4394 |
Neutrl (NUSD)
4394
NUSD
|
$1.0002 | $1.0010 | 19-01-2026 |
27
|
-0.08% | 0.08% |
|
||
| 4395 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4395
NIZA
|
$0.047374 | $0.200425 | 14-12-2025 |
63
|
-76.36% | 323.07% |
|
||
| 4396 |
USDA
4396
USDA
|
$0.970669 | $1.1588 | 21-12-2025 |
56
|
-16.23% | 19.38% |
|
||
| 4397 |
xUSD (Arbitrum)
4397
XUSD
|
$0.9999 | $2.02 | 28-02-2023 |
1083
|
-50.59% | 102.38% |
|
||
| 4398 |
Daydreams
4398
DREAMS
|
$0.011334 | $0.039508 | 08-11-2025 |
99
|
-71.31% | 248.57% |
|
||
| 4399 |
APD
4399
APD
|
$0.022259 | $0.254271 | 26-10-2025 |
112
|
-91.25% | 1,042.33% |
|
||
| 4400 |
BDTCOIN
4400
BDTC
|
$39.57 | $141.37 | 24-05-2025 |
267
|
-72.01% | 257.29% |
|
34.231 Monedas Monitoreadas - Página 88 de 685