Cap Mercado $2.50T
1.07%
Volumen 24h $199.94B
-2.63%
BTC % 52.25%
-2.81%
ETH % 9.28%
-4.31%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
BankrCoin
4351
BNKR
|
$0.000506 | $0.001146 | 10-02-2026 |
20
|
-55.86% | 126.56% |
|
||
| 4352 |
Cryptonex
4352
CNX
|
$33.70 | $64.33 | 06-10-2025 |
147
|
-47.62% | 90.90% |
|
||
| 4353 |
rats(Ordinals)
4353
rats
|
$0.000033 | $0.000612 | 05-03-2024 |
727
|
-94.59% | 1,750.03% |
|
||
| 4354 |
ARK DeFAI
4354
ARK
|
$15.97 | $41.54 | 15-11-2025 |
107
|
-61.54% | 160.04% |
|
||
| 4355 |
SHIB ON SOLANA
4355
SHIB
|
$0.00000546 | $0.002070 | 30-05-2024 |
641
|
-99.74% | 37,792.19% |
|
||
| 4356 |
KingDeFi
4356
KRW
|
$0.000680 | $0.005076 | 29-08-2021 |
1646
|
-86.61% | 646.67% |
|
||
| 4357 |
Moneta Digital
4357
MMXN
|
$0.057630 | $0.061322 | 09-04-2024 |
692
|
-6.02% | 6.41% |
|
||
| 4358 |
CoinW Token
4358
CWT
|
$0.122608 | $1.2723 | 04-09-2025 |
179
|
-90.36% | 937.71% |
|
||
| 4359 |
パンチ
4359
PUNCH
|
$0.011262 | $0.044543 | 22-02-2026 |
8
|
-74.72% | 295.53% |
|
||
| 4360 |
USDP Stablecoin
4360
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1635
|
-44.51% | 80.22% |
|
||
| 4361 |
The9bit
4361
9BIT
|
$0.020932 | $0.021990 | 22-02-2026 |
8
|
-4.81% | 5.06% |
|
||
| 4362 |
just memecoin
4362
MEMECOIN
|
$0.002382 | $0.052340 | 25-07-2025 |
220
|
-95.45% | 2,096.96% |
|
||
| 4363 |
Black Phoenix
4363
BPX
|
$0.004144 | $3.38 | 07-01-2025 |
419
|
-99.88% | 81,452.09% |
|
||
| 4364 |
CLAWNCH
4364
CLAWNCH
|
$0.000051 | $0.000177 | 12-02-2026 |
18
|
-70.92% | 243.84% |
|
||
| 4365 |
Verified Emeralds
4365
VEREM
|
$16.21 | $392.67 | 22-01-2026 |
39
|
-95.87% | 2,321.87% |
|
||
| 4366 |
Wrapped Monad
4366
WMON
|
$0.020671 | $0.025177 | 14-01-2026 |
47
|
-17.89% | 21.79% |
|
||
| 4367 |
WEEX Token
4367
WXT
|
$0.019862 | $0.045693 | 18-09-2025 |
165
|
-56.53% | 130.06% |
|
||
| 4368 |
wstUSDT
4368
WSTUSDT
|
$1.0987 | $1.1777 | 15-11-2024 |
472
|
-6.71% | 7.20% |
|
||
| 4369 |
Seekweb4
4369
ODIC
|
$0.000022 | $0.000019 | 01-03-2026 |
1
|
15.27% | - |
|
||
| 4370 |
Bitradex Token
4370
BTX
|
$0.195296 | $0.439099 | 28-07-2025 |
217
|
-55.52% | 124.84% |
|
||
| 4371 |
Cash
4371
CASH1
|
$1.0003 | $1.2492 | 26-02-2026 |
4
|
-19.93% | 24.88% |
|
||
| 4372 |
U.S Oil
4372
USOR
|
$0.007898 | $0.045564 | 31-01-2026 |
30
|
-82.67% | 476.87% |
|
||
| 4373 |
Arcadeum
4373
ARC
|
$0.053299 | $2.48 | 18-03-2023 |
1080
|
-97.85% | 4,545.14% |
|
||
| 4374 |
Ant.FUN
4374
ANB
|
$0.019727 | $0.021860 | 10-12-2025 |
82
|
-9.76% | 10.81% |
|
||
| 4375 |
Beyond Gaming
4375
BDG
|
$0.00000026 | $0.003395 | 24-06-2025 |
251
|
-99.99% | 1,305,722.17% |
|
||
| 4376 |
P2P Solutions Foundation
4376
P2PS
|
$174.14 | $449.03 | 24-08-2025 |
190
|
-61.22% | 157.85% |
|
||
| 4377 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4377
NIZA
|
$0.039683 | $0.200425 | 14-12-2025 |
78
|
-80.20% | 405.06% |
|
||
| 4378 |
Fistbump
4378
FIST
|
$0.449544 | $4.00 | 28-08-2025 |
186
|
-88.75% | 789.07% |
|
||
| 4379 |
XT Stablecoin XTUSD
4379
XTUSD
|
$1.0001 | $42.64 | 07-03-2023 |
1091
|
-97.65% | 4,163.39% |
|
||
| 4380 |
xMoney
4380
XMN
|
$0.010307 | $0.112956 | 09-10-2025 |
144
|
-90.88% | 995.96% |
|
||
| 4381 |
Pippkin The Horse
4381
PIPPKIN
|
$0.001502 | $0.004541 | 27-02-2026 |
3
|
-66.92% | 202.31% |
|
||
| 4382 |
Ridges AI
4382
SN62
|
$8.35 | $38.54 | 01-11-2025 |
121
|
-78.32% | 361.31% |
|
||
| 4383 |
xUSD (Arbitrum)
4383
XUSD
|
$1.0023 | $2.02 | 28-02-2023 |
1098
|
-50.47% | 101.88% |
|
||
| 4384 |
Score
4384
SN44
|
$5.35 | $14.42 | 16-07-2025 |
229
|
-62.86% | 169.25% |
|
||
| 4385 |
Security Token Offering
4385
STO
|
$1.60 | $1.90 | 05-01-2026 |
56
|
-15.44% | 18.25% |
|
||
| 4386 |
Biconomy Exchange Token
4386
BIT
|
$0.00000287 | $0.000277 | 23-10-2021 |
1591
|
-98.97% | 9,576.71% |
|
||
| 4387 |
GAME by Virtuals
4387
GAME
|
$0.011600 | $0.384236 | 01-01-2025 |
425
|
-96.98% | 3,212.49% |
|
||
| 4388 |
RYO Coin
4388
RYO
|
$4.34 | $15.38 | 05-12-2024 |
452
|
-71.76% | 254.14% |
|
||
| 4389 |
Cygnus
4389
CGN
|
$0.002944 | $0.024308 | 24-10-2025 |
129
|
-87.89% | 725.78% |
|
||
| 4390 |
Levva Protocol
4390
LVVA
|
$0.000473 | $0.007239 | 05-09-2025 |
178
|
-93.46% | 1,429.35% |
|
||
| 4391 |
Reppo
4391
REPPO
|
$0.016385 | $0.051040 | 14-01-2026 |
47
|
-67.90% | 211.50% |
|
||
| 4392 |
PepePAD
4392
PEPE
|
$0.00000343 | $0.000028 | 09-12-2024 |
448
|
-87.53% | 701.77% |
|
||
| 4393 |
Three Kingdoms
4393
3KDS
|
$0.002946 | $0.005870 | 22-02-2026 |
8
|
-49.81% | 99.25% |
|
||
| 4394 |
The Innovation Game
4394
TIG
|
$0.341067 | $4.25 | 02-12-2024 |
455
|
-91.98% | 1,146.84% |
|
||
| 4395 |
CRUDE OIL BRENT (Zedcex)
4395
OIL
|
$72.00 | $91.02 | 16-04-2024 |
685
|
-20.90% | 26.42% |
|
||
| 4396 |
Buttcoin
4396
BUTTCOIN
|
$0.011221 | $0.049654 | 07-02-2026 |
23
|
-77.40% | 342.51% |
|
||
| 4397 |
Dupe
4397
DUPE
|
$0.005278 | $0.031960 | 14-11-2025 |
108
|
-83.49% | 505.56% |
|
||
| 4398 |
Gorbagana
4398
GOR
|
$0.001366 | $0.053553 | 21-06-2025 |
254
|
-97.45% | 3,821.77% |
|
||
| 4399 |
Overnight.fi USD+ (Base)
4399
USD+
|
$1.0031 | $1.0838 | 03-02-2025 |
392
|
-7.45% | 8.05% |
|
||
| 4400 |
Metal Dollar
4400
XMD
|
$0.9924 | $1.0250 | 21-02-2026 |
9
|
-3.18% | 3.28% |
|
34.297 Monedas Monitoreadas - Página 88 de 686