Cap Mercado $2.78T
0.34%
Volumen 24h $283.92B
-10.37%
BTC % 54.98%
0.49%
ETH % 10.28%
0.09%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
UZX
4351
UZX
|
$1.88 | $4.64 | 30-01-2024 |
809
|
-59.40% | 146.32% |
|
||
| 4352 |
I love puppies
4352
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
203
|
-83.03% | 489.30% |
|
||
| 4353 |
BiFinanceToken
4353
BFT
|
$0.928791 | $1.0748 | 07-02-2026 |
70
|
-13.58% | 15.72% |
|
||
| 4354 |
UGOLD Inc.
4354
UGOLD
|
$4,793.98 | $6,132.64 | 29-01-2026 |
79
|
-21.83% | 27.92% |
|
||
| 4355 |
USDA
4355
USDA
|
$0.988834 | $1.1588 | 21-12-2025 |
118
|
-14.67% | 17.19% |
|
||
| 4356 |
Wrapped Monad
4356
WMON
|
$0.033254 | $0.037250 | 16-04-2026 |
2
|
-10.73% | 12.02% |
|
||
| 4357 |
XT.com Token
4357
XT
|
$4.29 | $20.61 | 17-11-2021 |
1613
|
-79.21% | 381.00% |
|
||
| 4358 |
APD
4358
APD
|
$0.016893 | $0.254271 | 26-10-2025 |
174
|
-93.36% | 1,405.22% |
|
||
| 4359 |
SHIB ON SOLANA
4359
SHIB
|
$0.00000611 | $0.002070 | 30-05-2024 |
688
|
-99.70% | 33,779.05% |
|
||
| 4360 |
POP Chain
4360
POPCHAIN1
|
$0.227333 | $1.77 | 20-09-2025 |
210
|
-87.19% | 680.46% |
|
||
| 4361 |
rats(Ordinals)
4361
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
774
|
-93.84% | 1,522.94% |
|
||
| 4362 |
BlockDAG
4362
BDAG
|
$0.000147 | $0.396646 | 29-03-2026 |
20
|
-99.96% | 270,177.78% |
|
||
| 4363 |
The Innovation Game
4363
TIG
|
$0.818210 | $4.25 | 02-12-2024 |
502
|
-80.76% | 419.74% |
|
||
| 4364 |
ARK DeFAI
4364
ARK
|
$14.45 | $41.54 | 15-11-2025 |
154
|
-65.22% | 187.51% |
|
||
| 4365 |
CodexField
4365
CODEX
|
$18.23 | $43.24 | 03-01-2026 |
105
|
-57.83% | 137.14% |
|
||
| 4366 |
Meta Games Coin
4366
MGC
|
$4.99 | $9.55 | 23-03-2026 |
26
|
-47.77% | 91.48% |
|
||
| 4367 |
Mezo
4367
MEZO
|
$0.062569 | $0.115214 | 14-04-2026 |
4
|
-45.69% | 84.14% |
|
||
| 4368 |
Black Phoenix
4368
BPX
|
$2.80 | $3.38 | 07-01-2025 |
466
|
-17.19% | 20.76% |
|
||
| 4369 |
The9bit
4369
9BIT
|
$0.026197 | $0.027743 | 30-03-2026 |
19
|
-5.58% | 5.90% |
|
||
| 4370 |
CoinW Token
4370
CWT
|
$0.127783 | $1.2723 | 04-09-2025 |
226
|
-89.96% | 895.69% |
|
||
| 4371 |
BDTCOIN
4371
BDTC
|
$25.39 | $141.37 | 24-05-2025 |
329
|
-82.04% | 456.73% |
|
||
| 4372 |
XT Stablecoin XTUSD
4372
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1138
|
-97.66% | 4,164.53% |
|
||
| 4373 |
Copiosa Coin
4373
COP
|
$0.000264 | $0.096847 | 04-12-2021 |
1596
|
-99.73% | 36,620.01% |
|
||
| 4374 |
Cryptonex
4374
CNX
|
$38.95 | $64.33 | 06-10-2025 |
194
|
-39.44% | 65.13% |
|
||
| 4375 |
Moneta Digital
4375
MMXN
|
$0.057769 | $0.061322 | 09-04-2024 |
739
|
-5.79% | 6.15% |
|
||
| 4376 |
Atleta Network
4376
ATLA
|
$238.73 | $299.09 | 16-03-2026 |
33
|
-20.18% | 25.29% |
|
||
| 4377 |
Pro Token
4377
PRO
|
$60.77 | $61.27 | 07-04-2026 |
11
|
-0.82% | 0.83% |
|
||
| 4378 |
Bitradex Token
4378
BTX
|
$0.199729 | $0.439099 | 28-07-2025 |
264
|
-54.51% | 119.85% |
|
||
| 4379 |
SPIKE (spikemattfurie)
4379
SPIKEMATTFUR1
|
$0.009479 | $0.009625 | 17-04-2026 |
1
|
-1.52% | 1.54% |
|
||
| 4380 |
wstUSDT
4380
WSTUSDT
|
$1.1012 | $1.1777 | 15-11-2024 |
519
|
-6.49% | 6.94% |
|
||
| 4381 |
NotInEmploymentEducationTraining
4381
NEET
|
$0.028341 | $0.045372 | 13-04-2026 |
5
|
-37.54% | 60.09% |
|
||
| 4382 |
Freedom of Money
4382
FREEDOMOFMONEY
|
$0.008249 | $0.021682 | 07-04-2026 |
11
|
-61.96% | 162.85% |
|
||
| 4383 |
Jupiter USD
4383
JUPUSD
|
$0.9996 | $1.0023 | 01-04-2026 |
17
|
-0.28% | 0.28% |
|
||
| 4384 |
P2P Solutions Foundation
4384
P2PS
|
$212.15 | $449.03 | 24-08-2025 |
237
|
-52.75% | 111.66% |
|
||
| 4385 |
WEEX Token
4385
WXT
|
$0.019459 | $0.045693 | 18-09-2025 |
212
|
-57.41% | 134.82% |
|
||
| 4386 |
USDsui
4386
USDsui
|
$1.0009 | $1.0092 | 26-03-2026 |
23
|
-0.82% | 0.83% |
|
||
| 4387 |
Cash
4387
CASH1
|
$0.9994 | $2.99 | 06-03-2026 |
43
|
-66.60% | 199.42% |
|
||
| 4388 |
PUMPCADE
4388
PUMPCADE
|
$0.020042 | $0.046840 | 15-04-2026 |
3
|
-57.21% | 133.71% |
|
||
| 4389 |
Data Ownership Protocol 2
4389
DOP2
|
$0.003440 | $0.029378 | 09-10-2025 |
191
|
-88.29% | 754.08% |
|
||
| 4390 |
Chutes
4390
SN64
|
$21.28 | $75.92 | 16-07-2025 |
276
|
-71.97% | 256.75% |
|
||
| 4391 |
HODL (hodl2013)
4391
HODL20131
|
$0.004333 | $0.005577 | 17-04-2026 |
1
|
-22.31% | 28.72% |
|
||
| 4392 |
Commonwealth
4392
CWU
|
$0.023595 | $0.034803 | 14-04-2026 |
4
|
-32.20% | 47.50% |
|
||
| 4393 |
YELLOW
4393
YELLOW
|
$0.042006 | $0.048000 | 21-03-2026 |
28
|
-12.49% | 14.27% |
|
||
| 4394 |
Security Token Offering
4394
STO
|
$1.59 | $1.90 | 05-01-2026 |
103
|
-15.94% | 18.97% |
|
||
| 4395 |
Panther Protocol
4395
ZKP
|
$0.008550 | $0.439085 | 05-03-2022 |
1505
|
-98.05% | 5,035.46% |
|
||
| 4396 |
Moltbook
4396
MOLT
|
$0.000016 | $0.000873 | 31-01-2026 |
77
|
-98.21% | 5,478.99% |
|
||
| 4397 |
Biconomy Exchange Token
4397
BIT
|
$0.00000267 | $0.000277 | 23-10-2021 |
1638
|
-99.04% | 10,290.96% |
|
||
| 4398 |
RYO Coin
4398
RYO
|
$4.23 | $15.38 | 05-12-2024 |
499
|
-72.48% | 263.36% |
|
||
| 4399 |
Eitherway
4399
EITHER
|
$0.100741 | $0.177454 | 04-04-2026 |
14
|
-43.23% | 76.15% |
|
||
| 4400 |
GAME by Virtuals
4400
GAME
|
$0.009290 | $0.384236 | 01-01-2025 |
472
|
-97.58% | 4,036.06% |
|
34.496 Monedas Monitoreadas - Página 88 de 690