Cap Mercado $3.47T
0.09%
Volumen 24h $163.21B
-40.33%
BTC % 54.91%
-0.09%
ETH % 11.49%
0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
just memecoin
4351
MEMECOIN
|
$0.000489 | $0.052340 | 25-07-2025 |
176
|
-99.07% | 10,612.28% |
|
||
| 4352 |
WEEX Token
4352
WXT
|
$0.030270 | $0.045693 | 18-09-2025 |
121
|
-33.75% | 50.95% |
|
||
| 4353 |
Solstice USX
4353
USX
|
$0.9994 | $1.0326 | 05-12-2025 |
43
|
-3.22% | 3.32% |
|
||
| 4354 |
OurBitch
4354
BITCH
|
$0.037793 | $0.060284 | 10-12-2025 |
38
|
-37.31% | 59.51% |
|
||
| 4355 |
POP Chain
4355
POPCHAIN1
|
$0.112966 | $1.77 | 20-09-2025 |
119
|
-93.63% | 1,470.60% |
|
||
| 4356 |
BLUB
4356
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
426
|
-97.98% | 4,854.42% |
|
||
| 4357 |
Beers
4357
BEER
|
$0.019968 | $0.463467 | 20-09-2025 |
119
|
-95.69% | 2,221.00% |
|
||
| 4358 |
Biconomy Exchange Token
4358
BIT
|
$0.00000523 | $0.000277 | 23-10-2021 |
1547
|
-98.11% | 5,202.77% |
|
||
| 4359 |
Syndicate
4359
SYND
|
$0.056659 | $0.501244 | 07-10-2025 |
102
|
-88.70% | 784.67% |
|
||
| 4360 |
Solaxy
4360
SOLX
|
$0.000191 | $0.001294 | 02-07-2025 |
199
|
-85.26% | 578.51% |
|
||
| 4361 |
Idle Tribe Era
4361
ITE
|
$0.001993 | $0.002160 | 13-11-2025 |
65
|
-7.73% | 8.38% |
|
||
| 4362 |
Foodie Squirrel
4362
FDS
|
$0.001262 | $0.001758 | 18-09-2025 |
121
|
-28.22% | 39.32% |
|
||
| 4363 |
Cygnus
4363
CGN
|
$0.003079 | $0.024308 | 24-10-2025 |
85
|
-87.33% | 689.39% |
|
||
| 4364 |
TuringBitChain
4364
TBC
|
$6.19 | $17.13 | 14-09-2025 |
125
|
-63.89% | 176.95% |
|
||
| 4365 |
Tempestas Copper
4365
TCU29
|
$5.84 | $6.11 | 14-01-2026 |
3
|
-4.56% | 4.77% |
|
||
| 4366 |
Neutrl (NUSD)
4366
NUSD
|
$1.0000 | $1.0005 | 09-01-2026 |
8
|
-0.05% | 0.05% |
|
||
| 4367 |
Marinade
4367
MNDE
|
$0.044851 | $0.642970 | 08-12-2023 |
771
|
-93.02% | 1,333.56% |
|
||
| 4368 |
ArAIstotle
4368
FACY
|
$0.011433 | $0.076503 | 29-10-2025 |
80
|
-85.06% | 569.16% |
|
||
| 4369 |
UMM
4369
UMM
|
$3.48 | $3.56 | 16-01-2026 |
1
|
-2.42% | 2.48% |
|
||
| 4370 |
MetaMars
4370
MARS
|
$0.057225 | $1.80 | 24-02-2025 |
327
|
-96.82% | 3,041.50% |
|
||
| 4371 |
Kyrrex
4371
KRRX
|
$0.096057 | $1.2001 | 21-12-2021 |
1488
|
-92.00% | 1,149.40% |
|
||
| 4372 |
Giza
4372
GIZA
|
$0.050258 | $0.481193 | 09-06-2025 |
222
|
-89.56% | 857.45% |
|
||
| 4373 |
BinGold
4373
BIGOD
|
$61,215.23 | $68,079.47 | 17-10-2025 |
92
|
-10.08% | 11.21% |
|
||
| 4374 |
Helios Blockchain
4374
HLS
|
$0.008843 | $0.032384 | 19-12-2025 |
29
|
-72.69% | 266.21% |
|
||
| 4375 |
Panther Ai
4375
PAI
|
$0.009066 | $0.115019 | 10-01-2025 |
372
|
-92.12% | 1,168.68% |
|
||
| 4376 |
CRUDE OIL BRENT (Zedcex)
4376
OIL
|
$59.38 | $91.02 | 16-04-2024 |
641
|
-34.76% | 53.28% |
|
||
| 4377 |
PepePAD
4377
PEPE
|
$0.00000584 | $0.000028 | 09-12-2024 |
404
|
-78.79% | 371.42% |
|
||
| 4378 |
PINs Network Token
4378
PINS
|
$0.021198 | $0.023432 | 05-11-2025 |
73
|
-9.53% | 10.54% |
|
||
| 4379 |
Chutes
4379
SN64
|
$23.77 | $75.92 | 16-07-2025 |
185
|
-68.69% | 219.36% |
|
||
| 4380 |
buy instead of getting a job
4380
JOBCOIN
|
$0.013820 | $0.018153 | 16-01-2026 |
1
|
-23.87% | 31.36% |
|
||
| 4381 |
Frax Finance - Frax Ether
4381
FRXETH
|
$3,290.12 | $4,903.63 | 24-08-2025 |
146
|
-32.90% | 49.04% |
|
||
| 4382 |
Vitalum
4382
VAM
|
$0.162627 | $0.164679 | 15-01-2026 |
2
|
-1.25% | 1.26% |
|
||
| 4383 |
xMoney
4383
XMN
|
$0.025584 | $0.112956 | 09-10-2025 |
100
|
-77.35% | 341.51% |
|
||
| 4384 |
White Monkey
4384
WM
|
$0.001905 | $0.014818 | 12-11-2025 |
66
|
-87.14% | 677.86% |
|
||
| 4385 |
Umbra
4385
UMBRA
|
$1.4128 | $2.11 | 05-12-2025 |
43
|
-33.05% | 49.37% |
|
||
| 4386 |
ZND Token
4386
ZND
|
$0.010288 | $0.832518 | 27-11-2024 |
416
|
-98.76% | 7,992.30% |
|
||
| 4387 |
EchoLink Network
4387
ECHO
|
$0.203693 | $0.241581 | 05-11-2025 |
73
|
-15.68% | 18.60% |
|
||
| 4388 |
RAI Token
4388
RAI
|
$170.05 | $192.18 | 07-01-2026 |
10
|
-11.51% | 13.01% |
|
||
| 4389 |
Collaterize
4389
COLLAT
|
$0.003638 | $0.088633 | 26-05-2025 |
236
|
-95.90% | 2,336.43% |
|
||
| 4390 |
Elevate
4390
ELEVATE
|
$0.099011 | $0.157935 | 09-01-2026 |
8
|
-37.31% | 59.51% |
|
||
| 4391 |
BONDX
4391
BONDX
|
$0.003105 | $2.04 | 27-02-2025 |
324
|
-99.85% | 65,596.16% |
|
||
| 4392 |
Ten Best Coins
4392
TBC
|
$11,838.17 | $17,461.84 | 07-10-2025 |
102
|
-32.21% | 47.50% |
|
||
| 4393 |
I love puppies
4393
PUPPIES
|
$0.00000040 | $0.00000111 | 27-09-2025 |
112
|
-63.99% | 177.67% |
|
||
| 4394 |
Portals
4394
PORTALS
|
$0.016230 | $0.144433 | 20-09-2025 |
119
|
-88.76% | 789.92% |
|
||
| 4395 |
USDA
4395
USDA
|
$0.9969 | $1.1588 | 21-12-2025 |
27
|
-13.97% | 16.24% |
|
||
| 4396 |
Wrapped XDAI
4396
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1522
|
-23.92% | 31.44% |
|
||
| 4397 |
APD
4397
APD
|
$0.033646 | $0.254271 | 26-10-2025 |
83
|
-86.77% | 655.73% |
|
||
| 4398 |
House Party Protocol
4398
HPP
|
$0.046825 | $0.069965 | 11-01-2026 |
6
|
-33.07% | 49.42% |
|
||
| 4399 |
FARTCOIN (fartcoin.one)
4399
FARTCOIN
|
$0.001362 | $0.004622 | 04-10-2025 |
105
|
-70.54% | 239.41% |
|
||
| 4400 |
MixMax
4400
MC
|
$2.38 | $3.39 | 24-08-2025 |
146
|
-29.86% | 42.56% |
|
34.056 Monedas Monitoreadas - Página 88 de 682