Cap Mercado $2.72T
-0.91%
Volumen 24h $286.33B
17.98%
BTC % 55.71%
0.03%
ETH % 9.96%
-0.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
ApeSwap Finance
4351
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1824
|
-100.00% | 84,276,180,614.29% |
|
||
| 4352 |
JuChain
4352
JU
|
$2.81 | $23.97 | 16-09-2025 |
226
|
-88.26% | 751.83% |
|
||
| 4353 |
Swiss Capital / Komet
4353
SC
|
$3.17 | $296.44 | 16-11-2021 |
1626
|
-98.93% | 9,253.72% |
|
||
| 4354 |
Royal Dollar
4354
RUSD
|
$1.0000 | $1.0011 | 23-04-2026 |
7
|
-0.10% | 0.11% |
|
||
| 4355 |
Lydia Coins (USAD)
4355
USAD
|
$1.0006 | $1.0055 | 23-10-2025 |
189
|
-0.49% | 0.49% |
|
||
| 4356 |
WhiteBIT Token
4356
WBT
|
$53.92 | $64.13 | 10-12-2025 |
141
|
-15.92% | 18.93% |
|
||
| 4357 |
Figure HELOC
4357
FIGR_HELOC
|
$1.0191 | $1.0650 | 07-02-2026 |
82
|
-4.31% | 4.50% |
|
||
| 4358 |
Origin
4358
LGNS
|
$4.25 | $13.98 | 17-10-2025 |
195
|
-69.59% | 228.79% |
|
||
| 4359 |
Royal Euro
4359
REUR
|
$1.1671 | $1.1766 | 21-04-2026 |
9
|
-0.81% | 0.81% |
|
||
| 4360 |
Ratio1
4360
R1
|
$0.533126 | $3.97 | 12-08-2025 |
261
|
-86.57% | 644.38% |
|
||
| 4361 |
Maya Preferred PRA
4361
MPRA
|
$924,267,869.93 | $10,000,000.00 | 29-04-2026 |
1
|
9,142.68% | - |
|
||
| 4362 |
Websea
4362
WBS
|
$0.455209 | $3.75 | 28-03-2024 |
763
|
-87.87% | 724.73% |
|
||
| 4363 |
Asteroid Shiba
4363
ASTEROID
|
$0.000306 | $0.000461 | 21-04-2026 |
9
|
-33.59% | 50.58% |
|
||
| 4364 |
Arbi pepe
4364
PEPE
|
$0.00000385 | $0.027184 | 29-08-2023 |
975
|
-99.99% | 706,899.50% |
|
||
| 4365 |
UZX
4365
UZX
|
$1.87 | $4.64 | 30-01-2024 |
821
|
-59.62% | 147.67% |
|
||
| 4366 |
Pharos
4366
PROS
|
$0.772339 | $1.1316 | 28-04-2026 |
2
|
-31.75% | 46.52% |
|
||
| 4367 |
BlockDAG
4367
BDAG
|
$0.000395 | $0.396646 | 29-03-2026 |
32
|
-99.90% | 100,344.98% |
|
||
| 4368 |
I love puppies
4368
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
215
|
-82.67% | 477.02% |
|
||
| 4369 |
UGOLD Inc.
4369
UGOLD
|
$4,547.82 | $6,132.64 | 29-01-2026 |
91
|
-25.84% | 34.85% |
|
||
| 4370 |
Black Phoenix
4370
BPX
|
$2.81 | $3.38 | 07-01-2025 |
478
|
-16.80% | 20.19% |
|
||
| 4371 |
Blynex USD
4371
USDB
|
$0.9969 | $1.0049 | 29-04-2026 |
1
|
-0.80% | 0.80% |
|
||
| 4372 |
Tether Near Bridged
4372
USDT
|
$1.0000 | $1.0048 | 17-03-2026 |
44
|
-0.48% | 0.48% |
|
||
| 4373 |
BiFinanceToken
4373
BFT
|
$0.911579 | $1.0748 | 07-02-2026 |
82
|
-15.18% | 17.90% |
|
||
| 4374 |
XT.com Token
4374
XT
|
$4.13 | $20.61 | 17-11-2021 |
1625
|
-79.98% | 399.39% |
|
||
| 4375 |
TRUMPTOPIA
4375
TTPA
|
$0.000151 | $1.0164 | 29-04-2026 |
1
|
-99.99% | 673,451.69% |
|
||
| 4376 |
Wrapped Monad
4376
WMON
|
$0.026547 | $0.037250 | 16-04-2026 |
14
|
-28.73% | 40.32% |
|
||
| 4377 |
SHIB ON SOLANA
4377
SHIB
|
$0.00000622 | $0.002070 | 30-05-2024 |
700
|
-99.70% | 33,195.87% |
|
||
| 4378 |
USDP Stablecoin
4378
USDP
|
$0.9997 | $1.80 | 09-09-2021 |
1694
|
-44.52% | 80.25% |
|
||
| 4379 |
ARK DeFAI
4379
ARK
|
$12.97 | $41.54 | 15-11-2025 |
166
|
-68.77% | 220.23% |
|
||
| 4380 |
The Innovation Game
4380
TIG
|
$1.0588 | $4.25 | 02-12-2024 |
514
|
-75.10% | 301.63% |
|
||
| 4381 |
wstUSDT
4381
WSTUSDT
|
$1.1058 | $1.1777 | 15-11-2024 |
531
|
-6.10% | 6.50% |
|
||
| 4382 |
Moneta Digital
4382
MMXN
|
$0.056848 | $0.061322 | 09-04-2024 |
751
|
-7.29% | 7.87% |
|
||
| 4383 |
rats(Ordinals)
4383
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
786
|
-93.77% | 1,504.59% |
|
||
| 4384 |
CodexField
4384
CODEX
|
$17.16 | $43.24 | 03-01-2026 |
117
|
-60.31% | 151.93% |
|
||
| 4385 |
Bridged ETH (NEAR Intents)
4385
BRIDGEDETHNE1
|
$2,244.18 | $2,447.80 | 17-04-2026 |
13
|
-8.32% | 9.07% |
|
||
| 4386 |
CoinW Token
4386
CWT
|
$0.114060 | $1.2723 | 04-09-2025 |
238
|
-91.04% | 1,015.48% |
|
||
| 4387 |
Bitradex Token
4387
BTX
|
$0.197734 | $0.439099 | 28-07-2025 |
276
|
-54.97% | 122.06% |
|
||
| 4388 |
Copiosa Coin
4388
COP
|
$0.000263 | $0.096847 | 04-12-2021 |
1608
|
-99.73% | 36,711.15% |
|
||
| 4389 |
Pro Token
4389
PRO
|
$60.55 | $61.27 | 07-04-2026 |
23
|
-1.18% | 1.20% |
|
||
| 4390 |
Bridged BTC (NEAR Intents)
4390
BRIDGEDBTCNE1
|
$75,662.76 | $79,180.15 | 27-04-2026 |
3
|
-4.44% | 4.65% |
|
||
| 4391 |
Mezo
4391
MEZO
|
$0.043314 | $0.115214 | 14-04-2026 |
16
|
-62.41% | 166.00% |
|
||
| 4392 |
NotInEmploymentEducationTraining
4392
NEET
|
$0.026578 | $0.045372 | 13-04-2026 |
17
|
-41.42% | 70.71% |
|
||
| 4393 |
Cryptonex
4393
CNX
|
$38.84 | $64.33 | 06-10-2025 |
206
|
-39.63% | 65.63% |
|
||
| 4394 |
XT Stablecoin XTUSD
4394
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1150
|
-97.66% | 4,165.13% |
|
||
| 4395 |
The9bit
4395
9BIT
|
$0.019331 | $0.027743 | 30-03-2026 |
31
|
-30.32% | 43.52% |
|
||
| 4396 |
Cash
4396
CASH1
|
$0.9997 | $2.99 | 06-03-2026 |
55
|
-66.59% | 199.35% |
|
||
| 4397 |
SPIKE (spikemattfurie)
4397
SPIKEMATTFUR1
|
$0.001041 | $0.016483 | 26-04-2026 |
4
|
-93.68% | 1,483.04% |
|
||
| 4398 |
Eitherway
4398
EITHER
|
$0.232029 | $0.281119 | 28-04-2026 |
2
|
-17.46% | 21.16% |
|
||
| 4399 |
P2P Solutions Foundation
4399
P2PS
|
$202.62 | $449.03 | 24-08-2025 |
249
|
-54.88% | 121.62% |
|
||
| 4400 |
Panther Protocol
4400
ZKP
|
$0.008510 | $0.439085 | 05-03-2022 |
1517
|
-98.06% | 5,059.70% |
|
34.542 Monedas Monitoreadas - Página 88 de 691