Cap Mercado $2.77T
-3.19%
Volumen 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
The9bit
4351
9BIT
|
$0.008931 | $0.015767 | 11-01-2026 |
22
|
-43.35% | 76.54% |
|
||
| 4352 |
Inverse Finance DOLA Stablecoin
4352
DOLA
|
$0.9948 | $1.1027 | 02-04-2022 |
1402
|
-9.78% | 10.84% |
|
||
| 4353 |
CodexField
4353
CODEX
|
$29.96 | $43.24 | 03-01-2026 |
30
|
-30.71% | 44.33% |
|
||
| 4354 |
CrypGPT TOKEN
4354
CGPT
|
$10.05 | $10.06 | 01-02-2026 |
1
|
-0.15% | 0.15% |
|
||
| 4355 |
SHIB ON SOLANA
4355
SHIB
|
$0.00000666 | $0.002070 | 30-05-2024 |
613
|
-99.68% | 30,999.49% |
|
||
| 4356 |
xUSD (Arbitrum)
4356
XUSD
|
$0.9994 | $2.02 | 28-02-2023 |
1070
|
-50.61% | 102.47% |
|
||
| 4357 |
Wrapped Monad
4357
WMON
|
$0.019093 | $0.025177 | 14-01-2026 |
19
|
-24.16% | 31.86% |
|
||
| 4358 |
wstUSDT
4358
WSTUSDT
|
$1.0874 | $1.1777 | 15-11-2024 |
444
|
-7.67% | 8.31% |
|
||
| 4359 |
WebKey DAO
4359
WKEYDAO
|
$5.75 | $64.20 | 04-04-2025 |
304
|
-91.04% | 1,016.23% |
|
||
| 4360 |
Ant.FUN
4360
ANB
|
$0.019249 | $0.021860 | 10-12-2025 |
54
|
-11.95% | 13.57% |
|
||
| 4361 |
1
4361
1
|
$0.000082 | $0.007098 | 04-10-2025 |
121
|
-98.84% | 8,555.58% |
|
||
| 4362 |
Cash
4362
CASH1
|
$0.9994 | $1.1047 | 29-01-2026 |
4
|
-9.53% | 10.54% |
|
||
| 4363 |
Overnight.fi USD+ (Base)
4363
USD+
|
$0.9999 | $1.0838 | 03-02-2025 |
364
|
-7.74% | 8.39% |
|
||
| 4364 |
WEEX Token
4364
WXT
|
$0.023202 | $0.045693 | 18-09-2025 |
137
|
-49.22% | 96.94% |
|
||
| 4365 |
USDP Stablecoin
4365
USDP
|
$0.9993 | $1.80 | 09-09-2021 |
1607
|
-44.54% | 80.32% |
|
||
| 4366 |
Meta Games Coin
4366
MGC
|
$7.94 | $8.00 | 01-02-2026 |
1
|
-0.77% | 0.78% |
|
||
| 4367 |
GAME by Virtuals
4367
GAME
|
$0.009281 | $0.384236 | 01-01-2025 |
397
|
-97.58% | 4,039.95% |
|
||
| 4368 |
XT Stablecoin XTUSD
4368
XTUSD
|
$0.9993 | $42.64 | 07-03-2023 |
1063
|
-97.66% | 4,166.64% |
|
||
| 4369 |
RZUSD
4369
RZUSD
|
$0.9990 | $1.0064 | 05-03-2025 |
334
|
-0.73% | 0.74% |
|
||
| 4370 |
Gorbagana
4370
GOR
|
$0.001348 | $0.053553 | 21-06-2025 |
226
|
-97.48% | 3,872.58% |
|
||
| 4371 |
Biconomy Exchange Token
4371
BIT
|
$0.00000418 | $0.000277 | 23-10-2021 |
1563
|
-98.49% | 6,528.46% |
|
||
| 4372 |
Bitradex Token
4372
BTX
|
$0.197565 | $0.439099 | 28-07-2025 |
189
|
-55.01% | 122.26% |
|
||
| 4373 |
Levva Protocol
4373
LVVA
|
$0.000723 | $0.007239 | 05-09-2025 |
150
|
-90.02% | 901.76% |
|
||
| 4374 |
ARK DeFAI
4374
ARK
|
$11.98 | $41.54 | 15-11-2025 |
79
|
-71.16% | 246.72% |
|
||
| 4375 |
Dupe
4375
DUPE
|
$0.007590 | $0.031960 | 14-11-2025 |
80
|
-76.25% | 321.08% |
|
||
| 4376 |
JuChain
4376
JU
|
$0.476135 | $23.97 | 16-09-2025 |
139
|
-98.01% | 4,934.30% |
|
||
| 4377 |
Panther Protocol
4377
ZKP
|
$0.012292 | $0.439085 | 05-03-2022 |
1430
|
-97.20% | 3,472.03% |
|
||
| 4378 |
Lydia Coins (USAD)
4378
USAD
|
$1.0003 | $1.0055 | 23-10-2025 |
102
|
-0.51% | 0.51% |
|
||
| 4379 |
P2P Solutions Foundation
4379
P2PS
|
$202.10 | $449.03 | 24-08-2025 |
162
|
-54.99% | 122.19% |
|
||
| 4380 |
Purple Frog
4380
PF
|
$0.000942 | $0.002488 | 22-01-2026 |
11
|
-62.13% | 164.05% |
|
||
| 4381 |
Beyond Gaming
4381
BDG
|
$0.00000039 | $0.003395 | 24-06-2025 |
223
|
-99.99% | 868,221.65% |
|
||
| 4382 |
Silver
4382
KAG
|
$78.83 | $119.20 | 29-01-2026 |
4
|
-33.86% | 51.21% |
|
||
| 4383 |
Frax Finance - Frax Ether
4383
FRXETH
|
$2,232.16 | $4,903.63 | 24-08-2025 |
162
|
-54.48% | 119.68% |
|
||
| 4384 |
Ping
4384
PING
|
$0.001551 | $0.037125 | 27-10-2025 |
98
|
-95.82% | 2,292.94% |
|
||
| 4385 |
Reppo
4385
REPPO
|
$0.017642 | $0.051040 | 14-01-2026 |
19
|
-65.44% | 189.32% |
|
||
| 4386 |
Moonwell Artemis
4386
WELL
|
$0.004575 | $0.107290 | 30-10-2024 |
460
|
-95.74% | 2,245.12% |
|
||
| 4387 |
Vcitychain
4387
VCITY
|
$0.284624 | $2.07 | 15-04-2025 |
293
|
-86.25% | 627.43% |
|
||
| 4388 |
CAD Coin
4388
CADC
|
$0.707539 | $2.37 | 15-04-2022 |
1389
|
-70.14% | 234.89% |
|
||
| 4389 |
PepePAD
4389
PEPE
|
$0.00000410 | $0.000028 | 09-12-2024 |
420
|
-85.10% | 571.14% |
|
||
| 4390 |
Binance bibi
4390
BIBI
|
$0.002371 | $0.012425 | 04-12-2025 |
60
|
-80.92% | 424.01% |
|
||
| 4391 |
MimboGameGroup
4391
MGG
|
$0.002600 | $0.002612 | 08-01-2026 |
25
|
-0.43% | 0.43% |
|
||
| 4392 |
The Innovation Game
4392
TIG
|
$0.466080 | $4.25 | 02-12-2024 |
427
|
-89.04% | 812.41% |
|
||
| 4393 |
AI Metaverse
4393
AIM
|
$0.00000010 | $0.017992 | 10-09-2024 |
510
|
-100.00% | 18,173,407.48% |
|
||
| 4394 |
Purr
4394
PURR
|
$0.071121 | $0.685904 | 16-12-2024 |
413
|
-89.63% | 864.41% |
|
||
| 4395 |
Daydreams
4395
DREAMS
|
$0.012635 | $0.039508 | 08-11-2025 |
86
|
-68.02% | 212.68% |
|
||
| 4396 |
Metal Dollar
4396
XMD
|
$0.9973 | $1.0138 | 21-10-2025 |
104
|
-1.63% | 1.65% |
|
||
| 4397 |
Kyrrex
4397
KRRX
|
$0.086509 | $1.2001 | 21-12-2021 |
1504
|
-92.79% | 1,287.30% |
|
||
| 4398 |
AICell
4398
AICELL
|
$0.002497 | $0.096481 | 29-12-2024 |
400
|
-97.41% | 3,764.57% |
|
||
| 4399 |
Golden Pact
4399
GOT
|
$7.09 | $26.03 | 05-11-2025 |
89
|
-72.76% | 267.06% |
|
||
| 4400 |
Cygnus
4400
CGN
|
$0.003002 | $0.024308 | 24-10-2025 |
101
|
-87.65% | 709.82% |
|
34.182 Monedas Monitoreadas - Página 88 de 684