Cap Mercado $2.73T
0.53%
Volumen 24h $243.37B
-16.65%
BTC % 56.52%
1.48%
ETH % 10.06%
1.09%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
USDP Stablecoin
4351
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1695
|
-44.51% | 80.23% |
|
||
| 4352 |
CodexField
4352
CODEX
|
$17.31 | $43.24 | 03-01-2026 |
118
|
-59.96% | 149.76% |
|
||
| 4353 |
Moneta Digital
4353
MMXN
|
$0.057212 | $0.061322 | 09-04-2024 |
752
|
-6.70% | 7.18% |
|
||
| 4354 |
wstUSDT
4354
WSTUSDT
|
$1.1026 | $1.1777 | 15-11-2024 |
532
|
-6.38% | 6.82% |
|
||
| 4355 |
Mezo
4355
MEZO
|
$0.038946 | $0.115214 | 14-04-2026 |
17
|
-66.20% | 195.83% |
|
||
| 4356 |
Copiosa Coin
4356
COP
|
$0.000262 | $0.096847 | 04-12-2021 |
1609
|
-99.73% | 36,821.31% |
|
||
| 4357 |
Bitradex Token
4357
BTX
|
$0.198125 | $0.439099 | 28-07-2025 |
277
|
-54.88% | 121.63% |
|
||
| 4358 |
rats(Ordinals)
4358
rats
|
$0.000039 | $0.000612 | 05-03-2024 |
787
|
-93.67% | 1,480.47% |
|
||
| 4359 |
Pro Token
4359
PRO
|
$60.41 | $61.27 | 07-04-2026 |
24
|
-1.40% | 1.42% |
|
||
| 4360 |
XT.com Token
4360
XT
|
$4.18 | $20.61 | 17-11-2021 |
1626
|
-79.71% | 392.96% |
|
||
| 4361 |
The9bit
4361
9BIT
|
$0.026828 | $0.027743 | 30-03-2026 |
32
|
-3.30% | 3.41% |
|
||
| 4362 |
SHIB ON SOLANA
4362
SHIB
|
$0.00000633 | $0.002070 | 30-05-2024 |
701
|
-99.69% | 32,591.06% |
|
||
| 4363 |
Bridged BTC (NEAR Intents)
4363
BRIDGEDBTCNE1
|
$77,021.90 | $79,180.15 | 27-04-2026 |
4
|
-2.73% | 2.80% |
|
||
| 4364 |
P2P Solutions Foundation
4364
P2PS
|
$205.17 | $449.03 | 24-08-2025 |
250
|
-54.31% | 118.85% |
|
||
| 4365 |
USDsui
4365
USDsui
|
$1.0016 | $1.0092 | 26-03-2026 |
36
|
-0.75% | 0.76% |
|
||
| 4366 |
Eitherway
4366
EITHER
|
$0.233386 | $0.281119 | 28-04-2026 |
3
|
-16.98% | 20.45% |
|
||
| 4367 |
NotInEmploymentEducationTraining
4367
NEET
|
$0.025781 | $0.045372 | 13-04-2026 |
18
|
-43.18% | 75.99% |
|
||
| 4368 |
CRUDE OIL BRENT (Zedcex)
4368
OIL
|
$107.23 | $117.95 | 07-04-2026 |
24
|
-9.09% | 9.99% |
|
||
| 4369 |
Neutrl (NUSD)
4369
NUSD
|
$0.977818 | $1.0088 | 04-03-2026 |
58
|
-3.07% | 3.16% |
|
||
| 4370 |
XT Stablecoin XTUSD
4370
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1151
|
-97.66% | 4,165.02% |
|
||
| 4371 |
Moltbook
4371
MOLT
|
$0.000025 | $0.000873 | 31-01-2026 |
90
|
-97.08% | 3,324.02% |
|
||
| 4372 |
BDTCOIN
4372
BDTC
|
$19.48 | $141.37 | 24-05-2025 |
342
|
-86.22% | 625.56% |
|
||
| 4373 |
Atleta Network
4373
ATLA
|
$247.96 | $299.09 | 16-03-2026 |
46
|
-17.09% | 20.62% |
|
||
| 4374 |
Space
4374
SPC
|
$0.004431 | $0.067605 | 29-04-2026 |
2
|
-93.45% | 1,425.83% |
|
||
| 4375 |
Cryptonex
4375
CNX
|
$39.46 | $64.33 | 06-10-2025 |
207
|
-38.66% | 63.03% |
|
||
| 4376 |
CoinW Token
4376
CWT
|
$0.106650 | $1.2723 | 04-09-2025 |
239
|
-91.62% | 1,092.99% |
|
||
| 4377 |
House Party Protocol
4377
HPP
|
$0.055844 | $0.069965 | 11-01-2026 |
110
|
-20.18% | 25.29% |
|
||
| 4378 |
CLAWNCH
4378
CLAWNCH
|
$0.000019 | $0.000177 | 12-02-2026 |
78
|
-89.28% | 832.64% |
|
||
| 4379 |
Data Ownership Protocol 2
4379
DOP2
|
$0.002946 | $0.029378 | 09-10-2025 |
204
|
-89.97% | 897.25% |
|
||
| 4380 |
WEEX Token
4380
WXT
|
$0.019025 | $0.045693 | 18-09-2025 |
225
|
-58.36% | 140.17% |
|
||
| 4381 |
Security Token Offering
4381
STO
|
$1.59 | $1.90 | 05-01-2026 |
116
|
-16.09% | 19.17% |
|
||
| 4382 |
Panther Protocol
4382
ZKP
|
$0.008512 | $0.439085 | 05-03-2022 |
1518
|
-98.06% | 5,058.19% |
|
||
| 4383 |
STAYNEX
4383
STAY
|
$0.000072 | $0.000228 | 24-04-2026 |
7
|
-68.62% | 218.63% |
|
||
| 4384 |
PUMPCADE
4384
PUMPCADE
|
$0.032791 | $0.046840 | 15-04-2026 |
16
|
-29.99% | 42.84% |
|
||
| 4385 |
RYO Coin
4385
RYO
|
$4.26 | $15.38 | 05-12-2024 |
512
|
-72.27% | 260.61% |
|
||
| 4386 |
Ping
4386
PING
|
$0.001956 | $0.037125 | 27-10-2025 |
186
|
-94.73% | 1,797.64% |
|
||
| 4387 |
WYDE: End Hunger
4387
EAT
|
$0.000856 | $0.001043 | 17-04-2026 |
14
|
-17.96% | 21.89% |
|
||
| 4388 |
Metal Dollar
4388
XMD
|
$1.0039 | $1.0250 | 21-02-2026 |
69
|
-2.06% | 2.11% |
|
||
| 4389 |
GAME by Virtuals
4389
GAME
|
$0.008353 | $0.384236 | 01-01-2025 |
485
|
-97.83% | 4,500.14% |
|
||
| 4390 |
HODL (hodl2013)
4390
HODL20131
|
$0.002752 | $0.005577 | 17-04-2026 |
14
|
-50.66% | 102.66% |
|
||
| 4391 |
Meta Games Coin
4391
MGC
|
$4.14 | $9.55 | 23-03-2026 |
39
|
-56.63% | 130.56% |
|
||
| 4392 |
Freedom of Money
4392
FREEDOMOFMONEY
|
$0.005694 | $0.021682 | 07-04-2026 |
24
|
-73.74% | 280.83% |
|
||
| 4393 |
The Dancing Squirrel
4393
BELKA
|
$0.000568 | $0.002905 | 29-04-2026 |
2
|
-80.44% | 411.30% |
|
||
| 4394 |
Levva Protocol
4394
LVVA
|
$0.000398 | $0.007239 | 05-09-2025 |
238
|
-94.50% | 1,718.99% |
|
||
| 4395 |
Biconomy Exchange Token
4395
BIT
|
$0.00000254 | $0.000277 | 23-10-2021 |
1651
|
-99.09% | 10,840.22% |
|
||
| 4396 |
KAANCH NETWORK
4396
KNCH
|
$0.077865 | $0.807532 | 01-07-2025 |
304
|
-90.36% | 937.09% |
|
||
| 4397 |
TerraUSD (Wormhole)
4397
UST
|
$0.006531 | $1.0187 | 06-02-2022 |
1545
|
-99.36% | 15,497.50% |
|
||
| 4398 |
Future Warriors X
4398
FWX
|
$0.001330 | $0.001451 | 16-03-2026 |
46
|
-8.31% | 9.06% |
|
||
| 4399 |
JGGL
4399
JGGL
|
$2.13 | $2.61 | 22-03-2026 |
40
|
-18.46% | 22.63% |
|
||
| 4400 |
The Innovation Game
4400
TIG
|
$0.924095 | $4.25 | 02-12-2024 |
515
|
-78.27% | 360.19% |
|
34.548 Monedas Monitoreadas - Página 88 de 691