Cap Mercado $2.66T
0.15%
Volumen 24h $195.68B
6.76%
BTC % 54.82%
0.05%
ETH % 10.16%
0.39%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
VCHAT Token
4351
VCT
|
$0.00000162 | $1.3397 | 04-09-2025 |
219
|
-100.00% | 82,849,830.48% |
|
||
| 4352 |
ApeSwap Finance
4352
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1805
|
-100.00% | 73,741,658,025.00% |
|
||
| 4353 |
JuChain
4353
JU
|
$2.66 | $23.97 | 16-09-2025 |
207
|
-88.91% | 801.80% |
|
||
| 4354 |
Tether Near Bridged
4354
USDT
|
$1.0009 | $1.0048 | 17-03-2026 |
25
|
-0.39% | 0.39% |
|
||
| 4355 |
Swiss Capital / Komet
4355
SC
|
$2.77 | $296.44 | 16-11-2021 |
1607
|
-99.07% | 10,606.65% |
|
||
| 4356 |
Bridged BTC (NEAR Intents)
4356
BRIDGEDBTCNE1
|
$72,890.25 | $75,609.02 | 17-03-2026 |
25
|
-3.60% | 3.73% |
|
||
| 4357 |
Bridged ETH (NEAR Intents)
4357
BRIDGEDETHNE1
|
$2,241.67 | $2,368.90 | 16-03-2026 |
26
|
-5.37% | 5.68% |
|
||
| 4358 |
Lydia Coins (USAD)
4358
USAD
|
$1.0012 | $1.0055 | 23-10-2025 |
170
|
-0.43% | 0.43% |
|
||
| 4359 |
Origin
4359
LGNS
|
$4.84 | $13.98 | 17-10-2025 |
176
|
-65.38% | 188.84% |
|
||
| 4360 |
WhiteBIT Token
4360
WBT
|
$53.08 | $64.13 | 10-12-2025 |
122
|
-17.23% | 20.82% |
|
||
| 4361 |
Ratio1
4361
R1
|
$0.478579 | $3.97 | 12-08-2025 |
242
|
-87.94% | 729.22% |
|
||
| 4362 |
Jinbi Token
4362
JNB
|
$117,047.55 | $119,924.94 | 02-02-2026 |
68
|
-2.40% | 2.46% |
|
||
| 4363 |
OneFootball Credits
4363
OFC
|
$0.048345 | $0.073662 | 09-04-2026 |
2
|
-34.37% | 52.37% |
|
||
| 4364 |
Websea
4364
WBS
|
$0.858908 | $3.75 | 28-03-2024 |
744
|
-77.12% | 337.09% |
|
||
| 4365 |
Maya Preferred PRA
4365
MPRA
|
$924,412,567.06 | $10,000,000.00 | 09-04-2026 |
2
|
9,144.13% | - |
|
||
| 4366 |
Figure HELOC
4366
FIGR_HELOC
|
$1.0398 | $1.0650 | 07-02-2026 |
63
|
-2.37% | 2.42% |
|
||
| 4367 |
USDT0
4367
USDT0
|
$1.0001 | $1.0208 | 12-11-2025 |
150
|
-2.03% | 2.07% |
|
||
| 4368 |
Atleta Network
4368
ATLA
|
$286.18 | $299.09 | 16-03-2026 |
26
|
-4.32% | 4.51% |
|
||
| 4369 |
Arbi pepe
4369
PEPE
|
$0.00000360 | $0.027184 | 29-08-2023 |
956
|
-99.99% | 755,644.53% |
|
||
| 4370 |
UZX
4370
UZX
|
$1.77 | $4.64 | 30-01-2024 |
802
|
-61.85% | 162.12% |
|
||
| 4371 |
I love puppies
4371
PUPPIES
|
$0.00000018 | $0.00000111 | 27-09-2025 |
196
|
-83.66% | 512.09% |
|
||
| 4372 |
Wrapped Monad
4372
WMON
|
$0.034651 | $0.034733 | 09-04-2026 |
2
|
-0.24% | 0.24% |
|
||
| 4373 |
BiFinanceToken
4373
BFT
|
$0.923127 | $1.0748 | 07-02-2026 |
63
|
-14.11% | 16.43% |
|
||
| 4374 |
USDGO
4374
USDGO
|
$1.0000 | $1.0003 | 22-03-2026 |
20
|
-0.03% | 0.03% |
|
||
| 4375 |
Black Phoenix
4375
BPX
|
$2.80 | $3.38 | 07-01-2025 |
459
|
-17.15% | 20.69% |
|
||
| 4376 |
XT.com Token
4376
XT
|
$4.14 | $20.61 | 17-11-2021 |
1606
|
-79.93% | 398.20% |
|
||
| 4377 |
BankrCoin
4377
BNKR
|
$0.000349 | $0.001146 | 10-02-2026 |
60
|
-69.56% | 228.48% |
|
||
| 4378 |
CodexField
4378
CODEX
|
$19.68 | $43.24 | 03-01-2026 |
98
|
-54.50% | 119.76% |
|
||
| 4379 |
BlockDAG
4379
BDAG
|
$0.000245 | $0.396646 | 29-03-2026 |
13
|
-99.94% | 162,053.85% |
|
||
| 4380 |
ARK DeFAI
4380
ARK
|
$14.80 | $41.54 | 15-11-2025 |
147
|
-64.38% | 180.76% |
|
||
| 4381 |
rats(Ordinals)
4381
rats
|
$0.000037 | $0.000612 | 05-03-2024 |
767
|
-94.00% | 1,565.84% |
|
||
| 4382 |
Dippy
4382
SN11
|
$3.55 | $8.42 | 28-08-2025 |
226
|
-57.77% | 136.80% |
|
||
| 4383 |
wstUSDT
4383
WSTUSDT
|
$1.1048 | $1.1777 | 15-11-2024 |
512
|
-6.19% | 6.60% |
|
||
| 4384 |
The9bit
4384
9BIT
|
$0.025620 | $0.027743 | 30-03-2026 |
12
|
-7.65% | 8.29% |
|
||
| 4385 |
Moneta Digital
4385
MMXN
|
$0.057887 | $0.061322 | 09-04-2024 |
732
|
-5.60% | 5.93% |
|
||
| 4386 |
Mezo
4386
MEZO
|
$0.029449 | $0.098279 | 01-04-2026 |
10
|
-70.04% | 233.73% |
|
||
| 4387 |
NotInEmploymentEducationTraining
4387
NEET
|
$0.030956 | 0 | - | - | - | - |
|
||
| 4388 |
Chutes
4388
SN64
|
$21.18 | $75.92 | 16-07-2025 |
269
|
-72.10% | 258.37% |
|
||
| 4389 |
Copiosa Coin
4389
COP
|
$0.000256 | $0.096847 | 04-12-2021 |
1589
|
-99.74% | 37,734.78% |
|
||
| 4390 |
CoinW Token
4390
CWT
|
$0.130108 | $1.2723 | 04-09-2025 |
219
|
-89.77% | 877.89% |
|
||
| 4391 |
BDTCOIN
4391
BDTC
|
$26.32 | $141.37 | 24-05-2025 |
322
|
-81.38% | 437.10% |
|
||
| 4392 |
SHIB ON SOLANA
4392
SHIB
|
$0.00000594 | $0.002070 | 30-05-2024 |
681
|
-99.71% | 34,731.22% |
|
||
| 4393 |
Cryptonex
4393
CNX
|
$37.31 | $64.33 | 06-10-2025 |
187
|
-42.00% | 72.40% |
|
||
| 4394 |
PUMPCADE
4394
PUMPCADE
|
$0.022992 | $0.021228 | 08-04-2026 |
3
|
8.31% | - |
|
||
| 4395 |
xMoney
4395
XMN
|
$0.005145 | $0.112956 | 09-10-2025 |
184
|
-95.45% | 2,095.56% |
|
||
| 4396 |
Bitradex Token
4396
BTX
|
$0.197663 | $0.439099 | 28-07-2025 |
257
|
-54.98% | 122.14% |
|
||
| 4397 |
Freedom of Money
4397
FREEDOMOFMONEY
|
$0.013440 | $0.021682 | 07-04-2026 |
4
|
-38.01% | 61.32% |
|
||
| 4398 |
POP Chain
4398
POPCHAIN1
|
$0.162147 | $1.77 | 20-09-2025 |
203
|
-90.86% | 994.22% |
|
||
| 4399 |
USDP Stablecoin
4399
USDP
|
$0.9999 | $1.80 | 09-09-2021 |
1675
|
-44.51% | 80.21% |
|
||
| 4400 |
The Innovation Game
4400
TIG
|
$0.487431 | $4.25 | 02-12-2024 |
495
|
-88.54% | 772.44% |
|
34.479 Monedas Monitoreadas - Página 88 de 690