Cap Mercado $3.17T
-2.4%
Volumen 24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Chill House
4351
CHILLHOUSE
|
$0.003735 | $0.058573 | 18-07-2025 |
162
|
-93.62% | 1,468.05% |
|
||
| 4352 |
Shirushi Coin
4352
SISC
|
$1.4038 | $1.4027 | 26-12-2025 |
1
|
0.08% | - |
|
||
| 4353 |
Ani Grok Companion
4353
ANI
|
$0.000053 | $0.001432 | 24-08-2025 |
125
|
-96.33% | 2,623.60% |
|
||
| 4354 |
Play Solana
4354
PLAYSOLANA1
|
$0.003962 | $0.016068 | 14-11-2025 |
43
|
-75.35% | 305.60% |
|
||
| 4355 |
PUMP FUN
4355
PUMPFUNXYZ1
|
$0.000310 | $0.001244 | 10-08-2025 |
139
|
-75.04% | 300.62% |
|
||
| 4356 |
Capverse
4356
CAP
|
$0.138328 | $0.680131 | 31-12-2023 |
727
|
-79.66% | 391.68% |
|
||
| 4357 |
401jK
4357
401JK
|
$0.009032 | $0.018731 | 25-11-2025 |
32
|
-51.78% | 107.39% |
|
||
| 4358 |
OLY
4358
OLY
|
$4.88 | $17.21 | 09-10-2025 |
79
|
-71.65% | 252.68% |
|
||
| 4359 |
Meta Games Coin
4359
MGC
|
$6.66 | $6.71 | 26-12-2025 |
1
|
-0.83% | 0.83% |
|
||
| 4360 |
ThetaDrop
4360
TDROP
|
$0.000807 | $37.88 | 09-08-2025 |
140
|
-100.00% | 4,695,035.92% |
|
||
| 4361 |
TakeDownCCP
4361
TDCCP
|
$0.138211 | $1.93 | 01-05-2025 |
240
|
-92.85% | 1,298.60% |
|
||
| 4362 |
OtterHome
4362
HOME
|
$0.021255 | $0.584503 | 28-07-2025 |
152
|
-96.36% | 2,650.00% |
|
||
| 4363 |
Philcoin
4363
PHL
|
$0.019831 | $0.933057 | 10-04-2022 |
1357
|
-97.87% | 4,605.06% |
|
||
| 4364 |
PepePAD
4364
PEPE
|
$0.00000402 | $0.000028 | 09-12-2024 |
383
|
-85.38% | 584.16% |
|
||
| 4365 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4365
PI
|
$0.204452 | $144.00 | 17-02-2025 |
313
|
-99.86% | 70,332.87% |
|
||
| 4366 |
RZUSD
4366
RZUSD
|
$1.0000 | $1.0064 | 05-03-2025 |
297
|
-0.64% | 0.64% |
|
||
| 4367 |
Purr
4367
PURR
|
$0.053218 | $0.685904 | 16-12-2024 |
376
|
-92.24% | 1,188.86% |
|
||
| 4368 |
Lumint
4368
LUMINT
|
$0.026438 | $0.078564 | 13-11-2025 |
44
|
-66.35% | 197.16% |
|
||
| 4369 |
RUNWAGO
4369
RUNWAGO
|
$0.029766 | $1.0149 | 18-09-2025 |
100
|
-97.07% | 3,309.41% |
|
||
| 4370 |
VPay
4370
VPAY
|
$0.003892 | $0.024148 | 29-10-2025 |
59
|
-83.88% | 520.50% |
|
||
| 4371 |
WorldAssets
4371
INC
|
$0.581204 | $0.738124 | 18-10-2025 |
70
|
-21.26% | 27.00% |
|
||
| 4372 |
Pulse
4372
XPL
|
$0.181865 | $1.77 | 21-09-2025 |
97
|
-89.73% | 873.73% |
|
||
| 4373 |
Moor
4373
MOOR
|
$0.051574 | $0.052251 | 12-12-2025 |
15
|
-1.30% | 1.31% |
|
||
| 4374 |
Bitcoiva
4374
BITVA
|
$13.74 | $171.62 | 03-09-2021 |
1576
|
-91.99% | 1,149.13% |
|
||
| 4375 |
Grok Imagine
4375
IMAGINE
|
$0.000337 | $0.001283 | 25-08-2025 |
124
|
-73.75% | 281.00% |
|
||
| 4376 |
AI Network
4376
AIN
|
$0.010616 | $0.737065 | 16-11-2021 |
1502
|
-98.56% | 6,843.23% |
|
||
| 4377 |
Tonomy
4377
TONO
|
$0.000022 | $0.000063 | 11-12-2025 |
16
|
-65.31% | 188.28% |
|
||
| 4378 |
LEMON
4378
LEMX
|
$35.15 | $89.82 | 21-01-2025 |
340
|
-60.86% | 155.52% |
|
||
| 4379 |
uTrade
4379
UTT
|
$0.333554 | $0.748757 | 10-10-2025 |
78
|
-55.45% | 124.48% |
|
||
| 4380 |
Patic
4380
PTC
|
$0.000553 | $0.002557 | 11-05-2025 |
230
|
-78.37% | 362.28% |
|
||
| 4381 |
XBIT
4381
XBT
|
$0.000852 | $0.024549 | 16-12-2024 |
376
|
-96.53% | 2,780.78% |
|
||
| 4382 |
KULA
4382
KULA
|
$0.399748 | $0.547525 | 09-10-2025 |
79
|
-26.99% | 36.97% |
|
||
| 4383 |
Confidential Layer
4383
CLONE
|
$0.014744 | $0.035888 | 13-12-2025 |
14
|
-58.92% | 143.40% |
|
||
| 4384 |
Assets Alphabet
4384
ALPRO
|
$0.502034 | $0.605581 | 05-11-2025 |
52
|
-17.10% | 20.63% |
|
||
| 4385 |
CPCoin
4385
CPCOIN
|
$0.075840 | $9.43 | 26-06-2021 |
1645
|
-99.20% | 12,332.09% |
|
||
| 4386 |
Reactive Network
4386
REACT
|
$0.048043 | $0.161855 | 28-10-2025 |
60
|
-70.32% | 236.90% |
|
||
| 4387 |
ONUS
4387
ONUS
|
$0.472472 | $3.36 | 05-06-2023 |
936
|
-85.96% | 612.09% |
|
||
| 4388 |
CaoCao (New)
4388
CAOCAO
|
$0.181080 | $0.180233 | 26-12-2025 |
1
|
0.47% | - |
|
||
| 4389 |
Finanx AI
4389
FNXAI
|
$0.170295 | $2.36 | 15-04-2025 |
256
|
-92.78% | 1,285.93% |
|
||
| 4390 |
Beers
4390
BEER
|
$0.000015 | $1.0837 | 19-12-2024 |
373
|
-100.00% | 7,079,509.96% |
|
||
| 4391 |
MSTR
4391
MSTR
|
$0.297537 | $18.17 | 23-12-2024 |
369
|
-98.36% | 6,005.84% |
|
||
| 4392 |
NovaBank
4392
NVB
|
$5.48 | $82.17 | 16-04-2025 |
255
|
-93.33% | 1,399.90% |
|
||
| 4393 |
Moonwalk Fitness
4393
MF
|
$0.011095 | $0.067443 | 23-10-2025 |
65
|
-83.55% | 507.89% |
|
||
| 4394 |
Mecha Conquest
4394
MCQ
|
$0.001766 | $0.003982 | 29-09-2025 |
89
|
-55.66% | 125.52% |
|
||
| 4395 |
Bitdealer
4395
BITDEALER1
|
$0.002562 | $0.029747 | 29-11-2025 |
28
|
-91.39% | 1,061.05% |
|
||
| 4396 |
SecondLive
4396
LIVE
|
$0.000041 | $0.031332 | 29-08-2025 |
120
|
-99.87% | 76,240.18% |
|
||
| 4397 |
WPAY
4397
WPAY
|
$0.177486 | $0.245424 | 23-11-2024 |
399
|
-27.68% | 38.28% |
|
||
| 4398 |
Ozonechain
4398
OZONE
|
$3.69 | $177.73 | 18-08-2024 |
496
|
-97.93% | 4,719.79% |
|
||
| 4399 |
PI TRUMP (pitrumphub.com)
4399
PI
|
$0.00000099 | $0.00000930 | 14-10-2025 |
74
|
-89.39% | 842.63% |
|
||
| 4400 |
Hachiko
4400
$HACHI
|
$0.0000000050 | $0.0000000093 | 19-12-2025 |
8
|
-46.31% | 86.25% |
|
33.866 Monedas Monitoreadas - Página 88 de 678