Cap Mercado $3.08T
0.2%
Volumen 24h $378.70B
-28.22%
BTC % 54.43%
0.45%
ETH % 10.71%
0%
Monedas
33.689
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Philcoin
4351
PHL
|
$0.025309 | $0.933057 | 10-04-2022 |
1322
|
-97.29% | 3,586.65% |
|
||
| 4352 |
Adix
4352
ADIX
|
$0.000018 | $0.000693 | 12-11-2025 |
10
|
-97.40% | 3,739.55% |
|
||
| 4353 |
RUN TOGETHER
4353
RUN
|
$0.002089 | $0.250743 | 28-04-2022 |
1304
|
-99.17% | 11,902.89% |
|
||
| 4354 |
MAP Network
4354
MAP
|
$0.064597 | $0.092938 | 28-10-2025 |
25
|
-30.50% | 43.87% |
|
||
| 4355 |
LOCK IN
4355
LOCKIN
|
$0.002086 | $0.023872 | 13-08-2025 |
101
|
-91.26% | 1,044.51% |
|
||
| 4356 |
SEDA Protocol
4356
SEDA
|
$0.061477 | $0.260963 | 02-11-2025 |
20
|
-76.44% | 324.49% |
|
||
| 4357 |
TRUMP GROK (trumpgrok.org)
4357
GROK
|
$0.00000240 | $0.000213 | 26-08-2025 |
88
|
-98.87% | 8,780.01% |
|
||
| 4358 |
SNAP
4358
$NAP
|
$0.00000263 | $0.000092 | 17-03-2024 |
615
|
-97.14% | 3,400.23% |
|
||
| 4359 |
KULA
4359
KULA
|
$0.398549 | $0.547525 | 09-10-2025 |
44
|
-27.21% | 37.38% |
|
||
| 4360 |
Tradehub
4360
TRHUB
|
$0.071935 | $0.265474 | 21-07-2024 |
489
|
-72.90% | 269.05% |
|
||
| 4361 |
WorldAssets
4361
INC
|
$0.614079 | $0.738124 | 18-10-2025 |
35
|
-16.81% | 20.20% |
|
||
| 4362 |
STRATEGIC BITCOIN RESERVE
4362
SBR
|
$0.016742 | $3.95 | 17-11-2024 |
370
|
-99.58% | 23,516.14% |
|
||
| 4363 |
TerraUSD (Wormhole)
4363
UST
|
$0.005730 | $1.0187 | 06-02-2022 |
1385
|
-99.44% | 17,680.00% |
|
||
| 4364 |
TEM MARKET
4364
TEM
|
$0.076050 | $0.340328 | 08-04-2025 |
228
|
-77.65% | 347.51% |
|
||
| 4365 |
Charlie Kirk
4365
CHARLIE
|
$0.000148 | $0.001145 | 07-10-2025 |
46
|
-87.07% | 673.56% |
|
||
| 4366 |
Zetrix
4366
ZETRIX
|
$11.89 | $22.04 | 23-11-2024 |
364
|
-46.05% | 85.35% |
|
||
| 4367 |
STAU
4367
STAU
|
$0.012226 | $0.020783 | 21-10-2025 |
32
|
-41.17% | 69.99% |
|
||
| 4368 |
BITmarkets Token
4368
BTMT
|
$0.094560 | $0.115738 | 12-11-2024 |
375
|
-18.30% | 22.40% |
|
||
| 4369 |
LEMON
4369
LEMX
|
$25.14 | $89.82 | 21-01-2025 |
305
|
-72.01% | 257.22% |
|
||
| 4370 |
MISSION PAWSIBLE
4370
MISSION
|
$0.00000139 | $0.000025 | 01-09-2025 |
82
|
-94.44% | 1,699.37% |
|
||
| 4371 |
LIF3
4371
LIF3
|
$0.004936 | $0.619401 | 16-06-2022 |
1255
|
-99.20% | 12,448.12% |
|
||
| 4372 |
PepeAI
4372
PEPEAI
|
$0.000069 | $0.003060 | 22-11-2024 |
365
|
-97.75% | 4,339.80% |
|
||
| 4373 |
Proprietary Trading Network
4373
SN8
|
$8.44 | $21.94 | 18-07-2025 |
127
|
-61.53% | 159.96% |
|
||
| 4374 |
Chill House
4374
CHILLHOUSE
|
$0.003287 | $0.058573 | 18-07-2025 |
127
|
-94.39% | 1,681.71% |
|
||
| 4375 |
lolcat / CATpay
4375
CATS
|
$0.000113 | $0.003861 | 14-11-2024 |
373
|
-97.07% | 3,316.69% |
|
||
| 4376 |
CPCoin
4376
CPCOIN
|
$0.080162 | $9.43 | 26-06-2021 |
1610
|
-99.15% | 11,661.73% |
|
||
| 4377 |
Beers
4377
BEER
|
$0.000081 | $1.0837 | 19-12-2024 |
338
|
-99.99% | 1,332,490.47% |
|
||
| 4378 |
Wrapped XDAI
4378
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1466
|
-23.90% | 31.41% |
|
||
| 4379 |
STONKS
4379
STONKS
|
$0.000612 | $0.055435 | 27-02-2025 |
268
|
-98.90% | 8,953.00% |
|
||
| 4380 |
Blade Games
4380
BLADE
|
$0.018541 | $0.562119 | 24-12-2024 |
333
|
-96.70% | 2,931.74% |
|
||
| 4381 |
Labubu
4381
LABUBU
|
$0.00000408 | $0.000016 | 24-08-2025 |
90
|
-75.03% | 300.55% |
|
||
| 4382 |
Fat Fella
4382
FAT
|
$0.000308 | $0.024152 | 05-04-2025 |
231
|
-98.72% | 7,736.82% |
|
||
| 4383 |
PEPE TRUMP (pepetrump.cc)
4383
PEPETRUMPCC
|
$0.00000003 | $0.00000131 | 25-08-2025 |
89
|
-97.40% | 3,740.80% |
|
||
| 4384 |
XEN Crypto
4384
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1139
|
-100.00% | 54,677,006.70% |
|
||
| 4385 |
Base AI
4385
BASEAI1
|
$0.000033 | $0.001189 | 06-10-2025 |
47
|
-97.19% | 3,462.88% |
|
||
| 4386 |
DefiTuna
4386
TUNA
|
$0.045779 | $0.165322 | 16-09-2025 |
67
|
-72.31% | 261.13% |
|
||
| 4387 |
COINBASE
4387
COIN
|
$37.19 | $385.70 | 13-08-2025 |
101
|
-90.36% | 937.15% |
|
||
| 4388 |
SmartWorld Global
4388
SWGT
|
$0.022526 | $0.250095 | 30-01-2025 |
296
|
-90.99% | 1,010.26% |
|
||
| 4389 |
Zephyr Protocol
4389
ZEPH
|
$0.957118 | $44.31 | 24-11-2023 |
729
|
-97.84% | 4,529.28% |
|
||
| 4390 |
League of Kingdoms Arena
4390
LOKA
|
$0.060615 | $5.37 | 02-04-2022 |
1330
|
-98.87% | 8,765.34% |
|
||
| 4391 |
MetaMars
4391
MARS
|
$0.050257 | $1.80 | 24-02-2025 |
271
|
-97.20% | 3,477.07% |
|
||
| 4392 |
PDX Coin
4392
PDX
|
$152.60 | $1,702.58 | 05-08-2025 |
109
|
-91.04% | 1,015.69% |
|
||
| 4393 |
IRIS Chain
4393
IRIS
|
$0.014443 | $2.21 | 03-07-2025 |
142
|
-99.35% | 15,223.99% |
|
||
| 4394 |
Autonomous Virtual Beings
4394
AVB
|
$0.001514 | $0.073812 | 11-01-2025 |
315
|
-97.95% | 4,774.92% |
|
||
| 4395 |
GROYPER (groyperarmy.com)
4395
GROYPER
|
$0.001954 | $0.002614 | 21-11-2025 |
1
|
-25.25% | 33.78% |
|
||
| 4396 |
FARTLESS COIN
4396
FARTLESS
|
$0.000202 | $0.011044 | 05-08-2025 |
109
|
-98.17% | 5,372.32% |
|
||
| 4397 |
Grok Imagine
4397
IMAGINE
|
$0.000049 | $0.001283 | 25-08-2025 |
89
|
-96.18% | 2,519.76% |
|
||
| 4398 |
UpRock
4398
UPT
|
$0.005807 | $0.009022 | 14-09-2025 |
69
|
-35.64% | 55.37% |
|
||
| 4399 |
Hyper USD
4399
USDHL
|
$0.9984 | $1.0143 | 12-11-2025 |
10
|
-1.56% | 1.58% |
|
||
| 4400 |
KAANCH NETWORK
4400
KNCH
|
$0.119877 | $0.807532 | 01-07-2025 |
144
|
-85.16% | 573.63% |
|
33.689 Monedas Monitoreadas - Página 88 de 674