Cap Mercado $2.60T
0.93%
Volumen 24h $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
MasTec Tokenized Stock (Ondo)
4351
MTZon
|
$265.00 | $249.70 | 27-01-2026 |
13
|
6.12% | - |
|
||
| 4352 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4352
JAAAon
|
$50.67 | $50.82 | 28-01-2026 |
12
|
-0.30% | 0.30% |
|
||
| 4353 |
VanEck CLO Tokenized ETF (Ondo)
4353
CLOIon
|
$52.98 | $53.05 | 28-01-2026 |
12
|
-0.12% | 0.12% |
|
||
| 4354 |
Pinterest Tokenized Stock (Ondo)
4354
PINSon
|
$20.03 | $27.27 | 08-01-2026 |
32
|
-26.52% | 36.10% |
|
||
| 4355 |
Verizon Tokenized Stock (Ondo)
4355
VZon
|
$47.40 | $47.96 | 06-02-2026 |
3
|
-1.16% | 1.17% |
|
||
| 4356 |
Charles Schwab Tokenized Stock (Ondo)
4356
SCHWon
|
$107.07 | $105.36 | 22-01-2026 |
18
|
1.62% | - |
|
||
| 4357 |
Oscar Health Tokenized Stock (Ondo)
4357
OSCRon
|
$12.59 | $17.96 | 13-01-2026 |
27
|
-29.88% | 42.62% |
|
||
| 4358 |
Tether USD Bridged ZED20
4358
USDT.z
|
$1.1852 | $1.1853 | 31-01-2026 |
9
|
-0.01% | 0.01% |
|
||
| 4359 |
WhiteBIT Token
4359
WBT
|
$53.07 | $64.13 | 10-12-2025 |
61
|
-17.25% | 20.84% |
|
||
| 4360 |
Token Bitcoin Bridged ZED20
4360
BTC.Z
|
$106,305.36 | $126,238.52 | 06-10-2025 |
126
|
-15.79% | 18.75% |
|
||
| 4361 |
Wrapped OIL
4361
WOIL
|
$68.86 | $70.43 | 26-09-2025 |
136
|
-2.23% | 2.28% |
|
||
| 4362 |
Fidelity Digital Dollar
4362
FIDD
|
$1.0001 | $1.0011 | 06-02-2026 |
3
|
-0.10% | 0.10% |
|
||
| 4363 |
Maya Preferred PRA
4363
MPRA
|
$719,291,121.68 | $10,000,000.00 | 08-02-2026 |
1
|
7,092.91% | - |
|
||
| 4364 |
Websea
4364
WBS
|
$1.0548 | $3.75 | 28-03-2024 |
683
|
-71.90% | 255.92% |
|
||
| 4365 |
USD Coin Bridged ZED20
4365
USDC.Z
|
$1.1884 | $1.1885 | 31-01-2026 |
9
|
-0.01% | 0.01% |
|
||
| 4366 |
Origin
4366
LGNS
|
$6.17 | $13.98 | 17-10-2025 |
115
|
-55.84% | 126.46% |
|
||
| 4367 |
Jinbi Token
4367
JNB
|
$118,190.18 | $119,924.94 | 02-02-2026 |
7
|
-1.45% | 1.47% |
|
||
| 4368 |
USDT0
4368
USDT0
|
$0.9975 | $1.0208 | 12-11-2025 |
89
|
-2.28% | 2.33% |
|
||
| 4369 |
BankrCoin
4369
BNKR
|
$0.000843 | $0.001118 | 31-07-2025 |
193
|
-24.64% | 32.69% |
|
||
| 4370 |
UZX
4370
UZX
|
$1.71 | $4.64 | 30-01-2024 |
741
|
-63.12% | 171.17% |
|
||
| 4371 |
UGOLD Inc.
4371
UGOLD
|
$5,578.74 | $6,132.64 | 29-01-2026 |
11
|
-9.03% | 9.93% |
|
||
| 4372 |
CLAWNCH
4372
CLAWNCH
|
$0.000133 | $0.000097 | 08-02-2026 |
1
|
37.43% | - |
|
||
| 4373 |
XT.com Token
4373
XT
|
$3.73 | $20.61 | 17-11-2021 |
1545
|
-81.92% | 453.16% |
|
||
| 4374 |
HTX
4374
HTX
|
$0.00000166 | $0.00000356 | 03-12-2024 |
433
|
-53.35% | 114.34% |
|
||
| 4375 |
Arbi pepe
4375
PEPE
|
$0.00000379 | $0.027184 | 29-08-2023 |
895
|
-99.99% | 716,781.08% |
|
||
| 4376 |
WebKey DAO
4376
WKEYDAO
|
$5.94 | $64.20 | 04-04-2025 |
311
|
-90.76% | 981.69% |
|
||
| 4377 |
CodexField
4377
CODEX
|
$30.38 | $43.24 | 03-01-2026 |
37
|
-29.74% | 42.32% |
|
||
| 4378 |
Ant.FUN
4378
ANB
|
$0.019198 | $0.021860 | 10-12-2025 |
61
|
-12.18% | 13.87% |
|
||
| 4379 |
Lydia Coins (USAD)
4379
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
109
|
-0.45% | 0.46% |
|
||
| 4380 |
Cryptonex
4380
CNX
|
$36.08 | $64.33 | 06-10-2025 |
126
|
-43.91% | 78.29% |
|
||
| 4381 |
rats(Ordinals)
4381
rats
|
$0.000051 | $0.000612 | 05-03-2024 |
706
|
-91.72% | 1,108.39% |
|
||
| 4382 |
Buttcoin
4382
BUTTCOIN
|
$0.034952 | $0.049654 | 07-02-2026 |
2
|
-29.61% | 42.06% |
|
||
| 4383 |
Solstice USX
4383
USX
|
$0.9996 | $1.2509 | 27-01-2026 |
13
|
-20.09% | 25.14% |
|
||
| 4384 |
KingDeFi
4384
KRW
|
$0.000684 | $0.005076 | 29-08-2021 |
1625
|
-86.53% | 642.13% |
|
||
| 4385 |
Figure HELOC
4385
FIGR_HELOC
|
$1.0380 | $1.0650 | 07-02-2026 |
2
|
-2.53% | 2.60% |
|
||
| 4386 |
CoinW Token
4386
CWT
|
$0.130350 | $1.2723 | 04-09-2025 |
158
|
-89.75% | 876.08% |
|
||
| 4387 |
Moneta Digital
4387
MMXN
|
$0.057901 | $0.061322 | 09-04-2024 |
671
|
-5.58% | 5.91% |
|
||
| 4388 |
WEEX Token
4388
WXT
|
$0.020331 | $0.045693 | 18-09-2025 |
144
|
-55.50% | 124.74% |
|
||
| 4389 |
Moltbook
4389
MOLT
|
$0.000092 | $0.000873 | 31-01-2026 |
9
|
-89.45% | 848.01% |
|
||
| 4390 |
CrypGPT TOKEN
4390
CGPT
|
$10.66 | $10.54 | 08-02-2026 |
1
|
1.10% | - |
|
||
| 4391 |
SHIB ON SOLANA
4391
SHIB
|
$0.00000615 | $0.002070 | 30-05-2024 |
620
|
-99.70% | 33,580.57% |
|
||
| 4392 |
The9bit
4392
9BIT
|
$0.006953 | $0.015767 | 11-01-2026 |
29
|
-55.90% | 126.77% |
|
||
| 4393 |
ADO Protocol
4393
ADO
|
$0.023086 | $0.065886 | 02-10-2025 |
130
|
-64.96% | 185.39% |
|
||
| 4394 |
wstUSDT
4394
WSTUSDT
|
$1.1035 | $1.1777 | 15-11-2024 |
451
|
-6.30% | 6.72% |
|
||
| 4395 |
APEcoin.dev
4395
APE
|
$0.128927 | $44.03 | 30-09-2024 |
497
|
-99.71% | 34,052.72% |
|
||
| 4396 |
Wrapped Monad
4396
WMON
|
$0.018010 | $0.025177 | 14-01-2026 |
26
|
-28.46% | 39.79% |
|
||
| 4397 |
clawd.atg.eth
4397
CLAWD
|
$0.000088 | $0.000103 | 08-02-2026 |
1
|
-15.07% | 17.74% |
|
||
| 4398 |
Fistbump
4398
FIST
|
$0.475748 | $4.00 | 28-08-2025 |
165
|
-88.10% | 740.10% |
|
||
| 4399 |
ARK DeFAI
4399
ARK
|
$10.82 | $41.54 | 15-11-2025 |
86
|
-73.96% | 284.00% |
|
||
| 4400 |
Overnight.fi USD+ (Base)
4400
USD+
|
$1.0006 | $1.0838 | 03-02-2025 |
371
|
-7.68% | 8.32% |
|
34.203 Monedas Monitoreadas - Página 88 de 685