Cap Mercado $3.20T
0.1%
Volumen 24h $110.93B
BTC % 54.96%
-0.12%
ETH % 11.22%
-0.17%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
HitBTC Token
4351
HITBTC
|
$0.278260 | $0.431383 | 09-11-2021 |
1503
|
-35.50% | 55.03% |
|
||
| 4352 |
mETH Protocol
4352
COOK
|
$0.003834 | $0.043673 | 09-11-2024 |
407
|
-91.22% | 1,039.16% |
|
||
| 4353 |
Solstice USX
4353
USX
|
$0.9994 | $1.0326 | 05-12-2025 |
16
|
-3.21% | 3.31% |
|
||
| 4354 |
Reactive Network
4354
REACT
|
$0.051177 | $0.161855 | 28-10-2025 |
54
|
-68.38% | 216.26% |
|
||
| 4355 |
Capverse
4355
CAP
|
$0.136537 | $0.680131 | 31-12-2023 |
721
|
-79.92% | 398.13% |
|
||
| 4356 |
SANTA by Virtuals
4356
SANTABYVIRTU1
|
$0.004673 | $0.016347 | 27-10-2025 |
55
|
-71.41% | 249.80% |
|
||
| 4357 |
XBIT
4357
XBT
|
$0.000965 | $0.024549 | 16-12-2024 |
370
|
-96.07% | 2,442.77% |
|
||
| 4358 |
LEMON
4358
LEMX
|
$34.53 | $89.82 | 21-01-2025 |
334
|
-61.56% | 160.12% |
|
||
| 4359 |
Chutes
4359
SN64
|
$18.91 | $75.92 | 16-07-2025 |
158
|
-75.09% | 301.39% |
|
||
| 4360 |
RZTO
4360
RZTO
|
$0.001062 | $0.007510 | 29-10-2025 |
53
|
-85.86% | 607.31% |
|
||
| 4361 |
PulseX
4361
PLSX
|
$0.000014 | $0.000139 | 22-05-2023 |
944
|
-89.76% | 876.46% |
|
||
| 4362 |
Coin Stock
4362
STOCK
|
$46.72 | $350.50 | 01-09-2025 |
111
|
-86.67% | 650.18% |
|
||
| 4363 |
Pulse
4363
XPL
|
$0.183444 | $1.77 | 21-09-2025 |
91
|
-89.64% | 865.35% |
|
||
| 4364 |
WorldAssets
4364
INC
|
$0.574908 | $0.738124 | 18-10-2025 |
64
|
-22.11% | 28.39% |
|
||
| 4365 |
United States Crypto Reserve
4365
USCR
|
$0.008650 | $0.193993 | 12-11-2025 |
39
|
-95.54% | 2,142.77% |
|
||
| 4366 |
Circle
4366
CRCL
|
$0.003337 | $0.033031 | 23-08-2025 |
120
|
-89.90% | 889.78% |
|
||
| 4367 |
τemplar
4367
SN3
|
$5.76 | $34.15 | 22-07-2025 |
152
|
-83.12% | 492.52% |
|
||
| 4368 |
GROYPER (groyperarmy.com)
4368
GROYPER
|
$0.000945 | $0.004122 | 02-12-2025 |
19
|
-77.07% | 336.04% |
|
||
| 4369 |
DefiTuna
4369
TUNA
|
$0.044003 | $0.165322 | 16-09-2025 |
96
|
-73.38% | 275.70% |
|
||
| 4370 |
Tesla
4370
TSLA
|
$5.14 | $626,058.56 | 30-10-2025 |
52
|
-100.00% | 12,181,420.38% |
|
||
| 4371 |
Cats (catshouse.live)
4371
CATS
|
$0.00000075 | $0.000176 | 08-10-2024 |
439
|
-99.58% | 23,480.83% |
|
||
| 4372 |
x402jobs
4372
JOBS
|
$0.001804 | $0.001904 | 20-12-2025 |
1
|
-5.27% | 5.56% |
|
||
| 4373 |
RWA Ecosystem
4373
RWA
|
$10.10 | $123.60 | 07-05-2025 |
228
|
-91.83% | 1,123.93% |
|
||
| 4374 |
Tonomy
4374
TONO
|
$0.000024 | $0.000063 | 11-12-2025 |
10
|
-62.37% | 165.78% |
|
||
| 4375 |
Wowbit
4375
WWB
|
$3.73 | $4.77 | 19-11-2025 |
32
|
-21.86% | 27.98% |
|
||
| 4376 |
Meta Games Coin
4376
MGC
|
$6.21 | $6.21 | 20-12-2025 |
1
|
-0.11% | 0.11% |
|
||
| 4377 |
VPay
4377
VPAY
|
$0.004325 | $0.024148 | 29-10-2025 |
53
|
-82.09% | 458.37% |
|
||
| 4378 |
TUTUT COIN
4378
TUTC
|
$0.000410 | $0.000670 | 12-12-2025 |
9
|
-38.71% | 63.15% |
|
||
| 4379 |
TurtSat
4379
TURT
|
$0.000112 | $0.082939 | 26-12-2023 |
726
|
-99.87% | 74,239.18% |
|
||
| 4380 |
Tesla (buytesla.net)
4380
TSLA
|
$8.93 | $384.97 | 19-09-2025 |
93
|
-97.68% | 4,210.88% |
|
||
| 4381 |
Doland Tremp
4381
TREMP
|
$0.007938 | $1.52 | 05-06-2024 |
564
|
-99.48% | 19,083.53% |
|
||
| 4382 |
Ozonechain
4382
OZONE
|
$3.95 | $177.73 | 18-08-2024 |
490
|
-97.78% | 4,398.68% |
|
||
| 4383 |
Slash Vision Labs
4383
SVL
|
$0.030866 | $0.051639 | 29-09-2025 |
83
|
-40.23% | 67.30% |
|
||
| 4384 |
Talisman
4384
SEEK
|
$0.101365 | $0.428630 | 05-12-2025 |
16
|
-76.35% | 322.86% |
|
||
| 4385 |
mini
4385
MINI
|
$0.002963 | $0.096020 | 14-10-2024 |
433
|
-96.91% | 3,141.10% |
|
||
| 4386 |
WPAY
4386
WPAY
|
$0.176335 | $0.245424 | 23-11-2024 |
393
|
-28.15% | 39.18% |
|
||
| 4387 |
ConsumerFi
4387
CFI
|
$0.006550 | $0.007512 | 07-12-2025 |
14
|
-12.80% | 14.68% |
|
||
| 4388 |
COINBASE
4388
COIN
|
$13.60 | $385.70 | 13-08-2025 |
130
|
-96.47% | 2,736.44% |
|
||
| 4389 |
RUNWAGO
4389
RUNWAGO
|
$0.025181 | $1.0149 | 18-09-2025 |
94
|
-97.52% | 3,930.20% |
|
||
| 4390 |
SmartWorld Global
4390
SWGT
|
$0.021978 | $0.250095 | 30-01-2025 |
325
|
-91.21% | 1,037.93% |
|
||
| 4391 |
Robinhood (robinhood.codes)
4391
ROBINHOODCOD1
|
$8.30 | $137.33 | 05-10-2025 |
77
|
-93.96% | 1,555.22% |
|
||
| 4392 |
Grok Imagine
4392
IMAGINE
|
$0.000208 | $0.001283 | 25-08-2025 |
118
|
-83.79% | 517.02% |
|
||
| 4393 |
Zephyr Protocol
4393
ZEPH
|
$0.783648 | $44.31 | 24-11-2023 |
758
|
-98.23% | 5,554.03% |
|
||
| 4394 |
Mecha Conquest
4394
MCQ
|
$0.001806 | $0.003982 | 29-09-2025 |
83
|
-54.64% | 120.44% |
|
||
| 4395 |
REI NETWORK
4395
$REI
|
$0.010741 | $0.220806 | 05-08-2025 |
138
|
-95.14% | 1,955.81% |
|
||
| 4396 |
SecondLive
4396
LIVE
|
$0.000045 | $0.031332 | 29-08-2025 |
114
|
-99.86% | 69,782.02% |
|
||
| 4397 |
uTrade
4397
UTT
|
$0.307084 | $0.748757 | 10-10-2025 |
72
|
-58.99% | 143.83% |
|
||
| 4398 |
Arowana Token
4398
ARW
|
$0.119475 | $6.98 | 27-11-2021 |
1485
|
-98.29% | 5,743.98% |
|
||
| 4399 |
CPCoin
4399
CPCOIN
|
$0.075605 | $9.43 | 26-06-2021 |
1639
|
-99.20% | 12,370.75% |
|
||
| 4400 |
Overnight.fi USD+ (Base)
4400
USD+
|
$1.0000 | $1.0838 | 03-02-2025 |
321
|
-7.73% | 8.38% |
|
33.847 Monedas Monitoreadas - Página 88 de 677