Cap Mercado $2.80T
0.26%
Volumen 24h $198.04B
-30.11%
BTC % 55.86%
0.17%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4351
REGNon
|
$749.41 | $778.87 | 02-04-2026 |
24
|
-3.78% | 3.93% |
|
||
| 4352 |
iShares MSCI Chile Tokenized ETF (Ondo)
4352
ECHon
|
$42.76 | $42.98 | 24-04-2026 |
2
|
-0.52% | 0.53% |
|
||
| 4353 | $55.54 | $55.98 | 21-04-2026 |
5
|
-0.79% | 0.79% |
|
|||
| 4354 |
Elementeum
4354
ELET
|
$0.000041 | $0.419470 | 14-05-2019 |
2539
|
-99.99% | 1,029,729.80% |
|
||
| 4355 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4355
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
9
|
-1.55% | 1.57% |
|
||
| 4356 |
Luna Rush
4356
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1547
|
-100.00% | 11,157,492.77% |
|
||
| 4357 |
Art de Finance
4357
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1060
|
-100.00% | 1,001,455,205.04% |
|
||
| 4358 | $74.45 | $74.52 | 24-04-2026 |
2
|
-0.09% | 0.09% |
|
|||
| 4359 |
Capricor Therapeutics Tokenized Stock (Ondo)
4359
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
11
|
-0.70% | 0.71% |
|
||
| 4360 | $24.17 | $24.24 | 06-04-2026 |
20
|
-0.30% | 0.30% |
|
|||
| 4361 |
Franklin Focused Growth Tokenized ETF (Ondo)
4361
FFOGon
|
$48.26 | $48.33 | 24-04-2026 |
2
|
-0.14% | 0.14% |
|
||
| 4362 |
Infinaeon
4362
INF
|
$0.00000049 | $0.016222 | 23-04-2025 |
368
|
-100.00% | 3,290,323.73% |
|
||
| 4363 | $61.76 | $62.25 | 06-04-2026 |
20
|
-0.79% | 0.79% |
|
|||
| 4364 |
CHONKY
4364
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
756
|
-99.89% | 88,914.68% |
|
||
| 4365 |
Islander
4365
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1569
|
-100.00% | 5,575,919.57% |
|
||
| 4366 |
pumpBTC (Rehypothecated BTC)
4366
PUMPBTC
|
$0.026304 | $122,778.34 | 05-10-2025 |
203
|
-100.00% | 466,775,104.77% |
|
||
| 4367 |
Realvirm
4367
RVM
|
$0.000580 | $4.50 | 09-01-2025 |
472
|
-99.99% | 776,529.06% |
|
||
| 4368 |
VCHAT Token
4368
VCT
|
$0.00000224 | $1.3397 | 04-09-2025 |
234
|
-100.00% | 59,940,990.64% |
|
||
| 4369 |
ApeSwap Finance
4369
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1820
|
-100.00% | 84,276,180,614.29% |
|
||
| 4370 |
JuChain
4370
JU
|
$3.05 | $23.97 | 16-09-2025 |
222
|
-87.28% | 686.23% |
|
||
| 4371 |
Swiss Capital / Komet
4371
SC
|
$3.39 | $296.44 | 16-11-2021 |
1622
|
-98.86% | 8,649.88% |
|
||
| 4372 |
Lydia Coins (USAD)
4372
USAD
|
$1.0011 | $1.0055 | 23-10-2025 |
185
|
-0.43% | 0.44% |
|
||
| 4373 |
Royal Dollar
4373
RUSD
|
$0.9994 | $1.0011 | 23-04-2026 |
3
|
-0.16% | 0.16% |
|
||
| 4374 |
Royal Euro
4374
REUR
|
$1.1712 | $1.1766 | 21-04-2026 |
5
|
-0.46% | 0.46% |
|
||
| 4375 |
Origin
4375
LGNS
|
$3.87 | $13.98 | 17-10-2025 |
191
|
-72.36% | 261.76% |
|
||
| 4376 |
Ratio1
4376
R1
|
$0.546678 | $3.97 | 12-08-2025 |
257
|
-86.22% | 625.93% |
|
||
| 4377 |
WhiteBIT Token
4377
WBT
|
$55.19 | $64.13 | 10-12-2025 |
137
|
-13.93% | 16.19% |
|
||
| 4378 |
Maya Preferred PRA
4378
MPRA
|
$924,952,773.30 | $10,000,000.00 | 24-04-2026 |
2
|
9,149.53% | - |
|
||
| 4379 |
MetaSoilVerse Protocol
4379
MSVP
|
$0.019992 | $0.131030 | 09-02-2026 |
76
|
-84.74% | 555.40% |
|
||
| 4380 |
Asteroid Shiba
4380
ASTEROID
|
$0.000339 | $0.000461 | 21-04-2026 |
5
|
-26.60% | 36.23% |
|
||
| 4381 |
Websea
4381
WBS
|
$0.599864 | $3.75 | 28-03-2024 |
759
|
-84.02% | 525.85% |
|
||
| 4382 |
Fluent
4382
BLEND
|
$0.090518 | $0.167517 | 24-04-2026 |
2
|
-45.96% | 85.06% |
|
||
| 4383 |
I love puppies
4383
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
211
|
-81.68% | 445.76% |
|
||
| 4384 |
UGOLD Inc.
4384
UGOLD
|
$4,693.76 | $6,132.64 | 29-01-2026 |
87
|
-23.46% | 30.66% |
|
||
| 4385 |
TRUMPTOPIA
4385
TTPA
|
$0.044804 | $0.002321 | 24-04-2026 |
2
|
1,830.68% | - |
|
||
| 4386 |
The Innovation Game
4386
TIG
|
$1.3801 | $4.25 | 02-12-2024 |
510
|
-67.55% | 208.14% |
|
||
| 4387 |
Tether Near Bridged
4387
USDT
|
$1.0006 | $1.0048 | 17-03-2026 |
40
|
-0.42% | 0.42% |
|
||
| 4388 |
Make Aliens Great Again
4388
MAKEALIENSGR1
|
$0.019735 | $0.020886 | 24-04-2026 |
2
|
-5.51% | 5.84% |
|
||
| 4389 |
ARK DeFAI
4389
ARK
|
$12.30 | $41.54 | 15-11-2025 |
162
|
-70.40% | 237.79% |
|
||
| 4390 |
SPIKE (spikemattfurie)
4390
SPIKEMATTFUR1
|
$0.015818 | $0.012836 | 24-04-2026 |
2
|
23.23% | - |
|
||
| 4391 |
BlockDAG
4391
BDAG
|
$0.000179 | $0.396646 | 29-03-2026 |
28
|
-99.95% | 221,968.91% |
|
||
| 4392 |
BiFinanceToken
4392
BFT
|
$0.928955 | $1.0748 | 07-02-2026 |
78
|
-13.57% | 15.70% |
|
||
| 4393 |
Arbi pepe
4393
PEPE
|
$0.00000389 | $0.027184 | 29-08-2023 |
971
|
-99.99% | 699,080.32% |
|
||
| 4394 |
Moneta Digital
4394
MMXN
|
$0.057454 | $0.061322 | 09-04-2024 |
747
|
-6.31% | 6.73% |
|
||
| 4395 |
Mezo
4395
MEZO
|
$0.049208 | $0.115214 | 14-04-2026 |
12
|
-57.29% | 134.14% |
|
||
| 4396 |
Wrapped Monad
4396
WMON
|
$0.030745 | $0.037250 | 16-04-2026 |
10
|
-17.46% | 21.16% |
|
||
| 4397 |
CodexField
4397
CODEX
|
$17.27 | $43.24 | 03-01-2026 |
113
|
-60.06% | 150.35% |
|
||
| 4398 |
UZX
4398
UZX
|
$1.93 | $4.64 | 30-01-2024 |
817
|
-58.41% | 140.43% |
|
||
| 4399 |
ThetaDrop
4399
TDROP
|
$0.000576 | $37.88 | 09-08-2025 |
260
|
-100.00% | 6,571,301.57% |
|
||
| 4400 |
USDGO
4400
USDGO
|
$1.0000 | $1.0004 | 24-04-2026 |
2
|
-0.04% | 0.04% |
|
34.531 Monedas Monitoreadas - Página 88 de 691