Cap Mercado $2.59T
-0.46%
Volumen 24h $251.84B
-6.61%
BTC % 54.8%
-0.25%
ETH % 9.65%
0.51%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
NetEase Tokenized Stock (Ondo)
4351
NTESon
|
$115.19 | $146.12 | 12-01-2026 |
52
|
-21.16% | 26.84% |
|
||
| 4352 |
Occidental Petroleum Tokenized Stock (Ondo)
4352
OXYon
|
$54.15 | $56.76 | 02-03-2026 |
3
|
-4.59% | 4.81% |
|
||
| 4353 |
MasTec Tokenized Stock (Ondo)
4353
MTZon
|
$303.56 | $304.13 | 04-03-2026 |
1
|
-0.19% | 0.19% |
|
||
| 4354 |
MP Materials Tokenized Stock (Ondo)
4354
MPon
|
$59.59 | $73.26 | 26-01-2026 |
38
|
-18.67% | 22.95% |
|
||
| 4355 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4355
JAAAon
|
$50.73 | $50.91 | 23-02-2026 |
10
|
-0.34% | 0.34% |
|
||
| 4356 |
VanEck CLO Tokenized ETF (Ondo)
4356
CLOIon
|
$53.10 | $53.13 | 27-02-2026 |
6
|
-0.06% | 0.06% |
|
||
| 4357 |
Pinterest Tokenized Stock (Ondo)
4357
PINSon
|
$19.48 | $27.27 | 08-01-2026 |
56
|
-28.57% | 39.99% |
|
||
| 4358 |
Verizon Tokenized Stock (Ondo)
4358
VZon
|
$51.44 | $51.54 | 04-03-2026 |
1
|
-0.20% | 0.20% |
|
||
| 4359 |
Oscar Health Tokenized Stock (Ondo)
4359
OSCRon
|
$14.61 | $17.96 | 13-01-2026 |
51
|
-18.62% | 22.88% |
|
||
| 4360 |
Charles Schwab Tokenized Stock (Ondo)
4360
SCHWon
|
$95.40 | $107.32 | 10-02-2026 |
23
|
-11.10% | 12.49% |
|
||
| 4361 |
WhiteBIT Token
4361
WBT
|
$54.81 | $64.13 | 10-12-2025 |
85
|
-14.53% | 17.00% |
|
||
| 4362 |
Jinbi Token
4362
JNB
|
$116,021.40 | $119,924.94 | 02-02-2026 |
31
|
-3.25% | 3.36% |
|
||
| 4363 |
Lydia Coins (USAD)
4363
USAD
|
$1.0013 | $1.0055 | 23-10-2025 |
133
|
-0.41% | 0.42% |
|
||
| 4364 |
JuChain
4364
JU
|
$1.2409 | $23.97 | 16-09-2025 |
170
|
-94.82% | 1,831.61% |
|
||
| 4365 |
Origin
4365
LGNS
|
$6.13 | $13.98 | 17-10-2025 |
139
|
-56.13% | 127.95% |
|
||
| 4366 |
Websea
4366
WBS
|
$0.918943 | $3.75 | 28-03-2024 |
707
|
-75.52% | 308.54% |
|
||
| 4367 |
HTX
4367
HTX
|
$0.00000158 | $0.00000356 | 03-12-2024 |
457
|
-55.62% | 125.33% |
|
||
| 4368 |
Maya Preferred PRA
4368
MPRA
|
$777,811,598.49 | $10,000,000.00 | 04-03-2026 |
1
|
7,678.12% | - |
|
||
| 4369 |
Atleta Network
4369
ATLA
|
$229.64 | $217.06 | 04-03-2026 |
1
|
5.80% | - |
|
||
| 4370 |
USDT0
4370
USDT0
|
$1.0029 | $1.0208 | 12-11-2025 |
113
|
-1.75% | 1.78% |
|
||
| 4371 |
UZX
4371
UZX
|
$1.73 | $4.64 | 30-01-2024 |
765
|
-62.70% | 168.10% |
|
||
| 4372 |
Figure HELOC
4372
FIGR_HELOC
|
$1.0214 | $1.0650 | 07-02-2026 |
26
|
-4.09% | 4.27% |
|
||
| 4373 |
UGOLD Inc.
4373
UGOLD
|
$5,097.56 | $6,132.64 | 29-01-2026 |
35
|
-16.88% | 20.31% |
|
||
| 4374 |
CReaToR
4374
CRTR
|
$0.048845 | $0.062584 | 04-03-2026 |
1
|
-21.95% | 28.13% |
|
||
| 4375 |
Cash
4375
CASH1
|
$0.9997 | $1.2492 | 26-02-2026 |
7
|
-19.97% | 24.95% |
|
||
| 4376 |
Arbi pepe
4376
PEPE
|
$0.00000343 | $0.027184 | 29-08-2023 |
919
|
-99.99% | 791,517.09% |
|
||
| 4377 |
XT.com Token
4377
XT
|
$3.89 | $20.61 | 17-11-2021 |
1569
|
-81.11% | 429.31% |
|
||
| 4378 |
CrypGPT TOKEN
4378
CGPT
|
$14.47 | $14.31 | 04-03-2026 |
1
|
1.11% | - |
|
||
| 4379 |
just memecoin
4379
MEMECOIN
|
$0.007068 | $0.052340 | 25-07-2025 |
223
|
-86.49% | 640.46% |
|
||
| 4380 |
CodexField
4380
CODEX
|
$34.51 | $43.24 | 03-01-2026 |
61
|
-20.20% | 25.31% |
|
||
| 4381 |
BankrCoin
4381
BNKR
|
$0.000536 | $0.001146 | 10-02-2026 |
23
|
-53.25% | 113.92% |
|
||
| 4382 |
Cryptonex
4382
CNX
|
$36.43 | $64.33 | 06-10-2025 |
150
|
-43.36% | 76.56% |
|
||
| 4383 |
SHIB ON SOLANA
4383
SHIB
|
$0.00000551 | $0.002070 | 30-05-2024 |
644
|
-99.73% | 37,462.09% |
|
||
| 4384 |
rats(Ordinals)
4384
rats
|
$0.000049 | $0.000612 | 05-03-2024 |
730
|
-91.94% | 1,140.08% |
|
||
| 4385 |
KingDeFi
4385
KRW
|
$0.000674 | $0.005076 | 29-08-2021 |
1649
|
-86.72% | 652.77% |
|
||
| 4386 |
CoinW Token
4386
CWT
|
$0.124139 | $1.2723 | 04-09-2025 |
182
|
-90.24% | 924.92% |
|
||
| 4387 |
Merit
4387
SN73
|
$0.791971 | $8.07 | 28-06-2025 |
250
|
-90.18% | 918.56% |
|
||
| 4388 |
Score
4388
SN44
|
$5.96 | $14.42 | 16-07-2025 |
232
|
-58.63% | 141.72% |
|
||
| 4389 |
CLAWNCH
4389
CLAWNCH
|
$0.000062 | $0.000177 | 12-02-2026 |
21
|
-64.74% | 183.63% |
|
||
| 4390 |
ARK DeFAI
4390
ARK
|
$17.25 | $41.54 | 15-11-2025 |
110
|
-58.47% | 140.76% |
|
||
| 4391 |
XT Stablecoin XTUSD
4391
XTUSD
|
$1.0001 | $42.64 | 07-03-2023 |
1094
|
-97.65% | 4,163.39% |
|
||
| 4392 |
USDP Stablecoin
4392
USDP
|
$1.0006 | $1.80 | 09-09-2021 |
1638
|
-44.47% | 80.08% |
|
||
| 4393 |
Wrapped Monad
4393
WMON
|
$0.022130 | $0.025177 | 14-01-2026 |
50
|
-12.10% | 13.77% |
|
||
| 4394 |
P2P Solutions Foundation
4394
P2PS
|
$187.24 | $449.03 | 24-08-2025 |
193
|
-58.30% | 139.82% |
|
||
| 4395 |
The9bit
4395
9BIT
|
$0.020232 | $0.021990 | 22-02-2026 |
11
|
-7.99% | 8.69% |
|
||
| 4396 |
wstUSDT
4396
WSTUSDT
|
$1.0949 | $1.1777 | 15-11-2024 |
475
|
-7.03% | 7.56% |
|
||
| 4397 |
Moneta Digital
4397
MMXN
|
$0.056410 | $0.061322 | 09-04-2024 |
695
|
-8.01% | 8.71% |
|
||
| 4398 |
WEEX Token
4398
WXT
|
$0.020824 | $0.045693 | 18-09-2025 |
168
|
-54.43% | 119.42% |
|
||
| 4399 |
Bitradex Token
4399
BTX
|
$0.196620 | $0.439099 | 28-07-2025 |
220
|
-55.22% | 123.32% |
|
||
| 4400 |
BDTCOIN
4400
BDTC
|
$28.69 | $141.37 | 24-05-2025 |
285
|
-79.71% | 392.80% |
|
34.309 Monedas Monitoreadas - Página 88 de 687