Cap Mercado $2.61T
2.47%
Volumen 24h $234.56B
42.04%
BTC % 54.18%
0.59%
ETH % 9.96%
1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Security Token Offering
4351
STO
|
$1.59 | $1.90 | 05-01-2026 |
77
|
-15.98% | 19.01% |
|
||
| 4352 |
GAME by Virtuals
4352
GAME
|
$0.009882 | $0.384236 | 01-01-2025 |
446
|
-97.43% | 3,788.43% |
|
||
| 4353 |
Overnight.fi USD+ (Base)
4353
USD+
|
$1.0011 | $1.0838 | 03-02-2025 |
413
|
-7.63% | 8.26% |
|
||
| 4354 |
Gorbagana
4354
GOR
|
$0.001437 | $0.053553 | 21-06-2025 |
275
|
-97.32% | 3,626.56% |
|
||
| 4355 |
Copiosa Coin
4355
COP
|
$0.000258 | $0.096847 | 04-12-2021 |
1570
|
-99.73% | 37,477.58% |
|
||
| 4356 |
Resolv Liquidity Pool
4356
RLP
|
$0.711427 | $1.4291 | 22-03-2026 |
1
|
-50.22% | 100.87% |
|
||
| 4357 |
CRUDE OIL BRENT (Zedcex)
4357
OIL
|
$87.12 | $115.62 | 09-03-2026 |
14
|
-24.66% | 32.72% |
|
||
| 4358 |
USDP Stablecoin
4358
USDP
|
$0.9997 | $1.80 | 09-09-2021 |
1656
|
-44.52% | 80.24% |
|
||
| 4359 |
Levva Protocol
4359
LVVA
|
$0.000397 | $0.007239 | 05-09-2025 |
199
|
-94.51% | 1,721.57% |
|
||
| 4360 |
Neutrl (NUSD)
4360
NUSD
|
$0.988354 | $1.0088 | 04-03-2026 |
19
|
-2.02% | 2.06% |
|
||
| 4361 |
clawd.atg.eth
4361
CLAWD
|
$0.000036 | $0.000103 | 08-02-2026 |
43
|
-64.76% | 183.79% |
|
||
| 4362 |
Jupiter USD
4362
JUPUSD
|
$1.0005 | $1.0010 | 28-02-2026 |
23
|
-0.05% | 0.05% |
|
||
| 4363 |
POP Chain
4363
POPCHAIN1
|
$0.041459 | $1.77 | 20-09-2025 |
184
|
-97.66% | 4,179.55% |
|
||
| 4364 |
Metal Dollar
4364
XMD
|
$1.0053 | $1.0250 | 21-02-2026 |
30
|
-1.93% | 1.96% |
|
||
| 4365 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4365
NIZA
|
$0.035541 | $0.200425 | 14-12-2025 |
99
|
-82.27% | 463.93% |
|
||
| 4366 |
Buttcoin
4366
BUTTCOIN
|
$0.017905 | $0.049654 | 07-02-2026 |
44
|
-63.94% | 177.32% |
|
||
| 4367 |
RZUSD
4367
RZUSD
|
$0.9998 | $1.0064 | 05-03-2025 |
383
|
-0.66% | 0.67% |
|
||
| 4368 |
Xpedition
4368
XPED
|
$0.004106 | $0.033942 | 19-09-2025 |
185
|
-87.90% | 726.74% |
|
||
| 4369 |
Fistbump
4369
FIST
|
$0.395583 | $4.00 | 28-08-2025 |
207
|
-90.10% | 910.35% |
|
||
| 4370 |
Moonwell Artemis
4370
WELL
|
$0.004563 | $0.107290 | 30-10-2024 |
509
|
-95.75% | 2,251.52% |
|
||
| 4371 |
Future Warriors X
4371
FWX
|
$0.001351 | $0.001451 | 16-03-2026 |
7
|
-6.89% | 7.40% |
|
||
| 4372 |
OurBitch
4372
BITCH
|
$0.025047 | $0.060284 | 10-12-2025 |
103
|
-58.45% | 140.68% |
|
||
| 4373 |
Finanx AI (1FNXAI)
4373
1FNXAI
|
$2.05 | $3.70 | 20-02-2026 |
31
|
-44.65% | 80.66% |
|
||
| 4374 |
JGGL
4374
JGGL
|
$2.40 | $2.61 | 22-03-2026 |
1
|
-7.91% | 8.60% |
|
||
| 4375 |
idOS
4375
IDOS
|
$0.015983 | $0.048253 | 05-03-2026 |
18
|
-66.88% | 201.90% |
|
||
| 4376 |
The Innovation Game
4376
TIG
|
$0.288472 | $4.25 | 02-12-2024 |
476
|
-93.22% | 1,374.17% |
|
||
| 4377 |
Golden Pact
4377
GOT
|
$2.62 | $26.03 | 05-11-2025 |
138
|
-89.96% | 895.55% |
|
||
| 4378 |
c8ntinuum
4378
CTM
|
$0.107559 | $0.137440 | 13-01-2026 |
69
|
-21.74% | 27.78% |
|
||
| 4379 |
Alpha Trader Exchange (ATX)
4379
SN63
|
$3.15 | $15.82 | 18-07-2025 |
248
|
-80.09% | 402.36% |
|
||
| 4380 |
Cloud
4380
CLOUD
|
$0.041964 | $0.621656 | 13-11-2024 |
495
|
-93.25% | 1,381.42% |
|
||
| 4381 |
VeBetterDAO
4381
B3TR
|
$0.010179 | $0.238824 | 28-03-2025 |
360
|
-95.74% | 2,246.35% |
|
||
| 4382 |
Giza
4382
GIZA
|
$0.017518 | $0.481193 | 09-06-2025 |
287
|
-96.36% | 2,646.82% |
|
||
| 4383 |
PepePAD
4383
PEPE
|
$0.00000356 | $0.000028 | 09-12-2024 |
469
|
-87.08% | 673.82% |
|
||
| 4384 |
Kyrrex
4384
KRRX
|
$0.055097 | $1.2001 | 21-12-2021 |
1553
|
-95.41% | 2,078.20% |
|
||
| 4385 |
BinGold
4385
BIGOD
|
$60,320.65 | $69,059.76 | 29-01-2026 |
53
|
-12.65% | 14.49% |
|
||
| 4386 |
A.I Genesis
4386
AIG
|
$1.0220 | $9.84 | 19-02-2024 |
763
|
-89.61% | 862.56% |
|
||
| 4387 |
ZIOWCHAIN
4387
ZIOW
|
$0.549418 | $0.621285 | 03-02-2026 |
48
|
-11.57% | 13.08% |
|
||
| 4388 |
TOMATOK
4388
TOTT
|
$0.126063 | $0.147940 | 17-01-2026 |
65
|
-14.79% | 17.35% |
|
||
| 4389 |
Sταking
4389
SN88
|
$1.63 | $2.75 | 24-06-2025 |
272
|
-40.69% | 68.59% |
|
||
| 4390 |
UMM
4390
UMM
|
$3.65 | $3.97 | 19-03-2026 |
4
|
-8.03% | 8.73% |
|
||
| 4391 |
USDA
4391
USDA
|
$0.989425 | $1.1588 | 21-12-2025 |
92
|
-14.62% | 17.12% |
|
||
| 4392 |
Vcitychain
4392
VCITY
|
$0.184072 | $2.07 | 15-04-2025 |
342
|
-91.11% | 1,024.80% |
|
||
| 4393 |
Buy Coin Token
4393
BCT
|
$11.07 | $17.74 | 25-01-2026 |
57
|
-37.57% | 60.19% |
|
||
| 4394 |
Marinade
4394
MNDE
|
$0.019148 | $0.642970 | 08-12-2023 |
836
|
-97.02% | 3,257.93% |
|
||
| 4395 |
FARTCOIN (fartcoin.one)
4395
FARTCOIN
|
$0.001569 | $0.004622 | 04-10-2025 |
170
|
-66.06% | 194.63% |
|
||
| 4396 |
Reppo
4396
REPPO
|
$0.011039 | $0.051040 | 14-01-2026 |
68
|
-78.37% | 362.37% |
|
||
| 4397 |
Resolv USR
4397
USR
|
$0.205592 | $1.0094 | 06-11-2025 |
137
|
-79.63% | 390.98% |
|
||
| 4398 |
Panther Ai
4398
PAI
|
$0.005510 | $0.115019 | 10-01-2025 |
437
|
-95.21% | 1,987.51% |
|
||
| 4399 |
MetaMars
4399
MARS
|
$0.042170 | $1.80 | 24-02-2025 |
392
|
-97.65% | 4,162.99% |
|
||
| 4400 |
Tempestas Copper
4400
TCU29
|
$5.57 | $6.53 | 29-01-2026 |
53
|
-14.80% | 17.37% |
|
34.366 Monedas Monitoreadas - Página 88 de 688