Cap Mercado $3.20T
0.59%
Volumen 24h $179.62B
-25.35%
BTC % 55.08%
0.12%
ETH % 11.18%
0.44%
Monedas
33.886
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
xMoney
4351
XMN
|
$0.023548 | $0.112956 | 09-10-2025 |
82
|
-79.15% | 379.68% |
|
||
| 4352 |
JimmyBossCollective
4352
JBC
|
$4.06 | $4.14 | 26-12-2025 |
4
|
-1.85% | 1.89% |
|
||
| 4353 |
STONKS
4353
STONKS
|
$0.000645 | $0.055435 | 27-02-2025 |
306
|
-98.84% | 8,493.82% |
|
||
| 4354 |
TRUMP GROK (trumpgrok.org)
4354
GROK
|
$0.00000467 | $0.000213 | 26-08-2025 |
126
|
-97.81% | 4,464.63% |
|
||
| 4355 |
KULA
4355
KULA
|
$0.352751 | $0.547525 | 09-10-2025 |
82
|
-35.57% | 55.22% |
|
||
| 4356 |
lolcat / CATpay
4356
CATS
|
$0.000103 | $0.003861 | 14-11-2024 |
411
|
-97.33% | 3,649.95% |
|
||
| 4357 |
PepeAI
4357
PEPEAI
|
$0.000242 | $0.003060 | 22-11-2024 |
403
|
-92.08% | 1,162.44% |
|
||
| 4358 |
Tonomy
4358
TONO
|
$0.000020 | $0.000063 | 11-12-2025 |
19
|
-68.79% | 220.36% |
|
||
| 4359 |
Sentinel (sentinelxo)
4359
SENT
|
$0.000795 | 0 | - | - | - | - |
|
||
| 4360 |
Edel
4360
EDEL
|
$0.014754 | $0.103058 | 20-11-2025 |
40
|
-85.68% | 598.50% |
|
||
| 4361 |
LIF3
4361
LIF3
|
$0.004070 | $0.619401 | 16-06-2022 |
1293
|
-99.34% | 15,116.86% |
|
||
| 4362 |
Tuna
4362
TUNA
|
$0.000256 | $0.001420 | 26-12-2025 |
4
|
-82.00% | 455.65% |
|
||
| 4363 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4363
PI
|
$0.202429 | $144.00 | 17-02-2025 |
316
|
-99.86% | 71,036.85% |
|
||
| 4364 |
Cloud
4364
CLOUD
|
$0.076777 | $0.621656 | 13-11-2024 |
412
|
-87.65% | 709.69% |
|
||
| 4365 |
PUMP FUN
4365
PUMPFUNXYZ1
|
$0.000825 | $0.001244 | 10-08-2025 |
142
|
-33.67% | 50.76% |
|
||
| 4366 |
Silver
4366
KAG
|
$78.70 | $89.56 | 12-12-2025 |
18
|
-12.13% | 13.80% |
|
||
| 4367 |
Grayscale
4367
GRAYSCALE
|
$0.00000031 | $0.000015 | 07-09-2025 |
114
|
-97.92% | 4,710.27% |
|
||
| 4368 |
PepePAD
4368
PEPE
|
$0.00000412 | $0.000028 | 09-12-2024 |
386
|
-85.05% | 568.70% |
|
||
| 4369 |
401jK
4369
401JK
|
$0.008693 | $0.018731 | 25-11-2025 |
35
|
-53.59% | 115.46% |
|
||
| 4370 |
Score
4370
SN44
|
$3.74 | $14.42 | 16-07-2025 |
167
|
-74.06% | 285.51% |
|
||
| 4371 |
Omnipair
4371
OMFG
|
$0.577747 | $1.82 | 05-10-2025 |
86
|
-68.26% | 215.02% |
|
||
| 4372 |
FUCK LIBRA
4372
LIBRA
|
$0.015722 | $0.030913 | 27-08-2025 |
125
|
-49.14% | 96.62% |
|
||
| 4373 |
Chill House
4373
CHILLHOUSE
|
$0.005596 | $0.058573 | 18-07-2025 |
165
|
-90.45% | 946.78% |
|
||
| 4374 |
Arowana Token
4374
ARW
|
$0.101379 | $6.98 | 27-11-2021 |
1494
|
-98.55% | 6,787.13% |
|
||
| 4375 |
LEMON
4375
LEMX
|
$32.32 | $89.82 | 21-01-2025 |
343
|
-64.01% | 177.89% |
|
||
| 4376 |
titcoin
4376
TITCOIN
|
$0.000847 | $0.092828 | 12-05-2025 |
232
|
-99.09% | 10,859.13% |
|
||
| 4377 |
MetaHint
4377
MTHT
|
$1.0761 | $1.53 | 26-12-2025 |
4
|
-29.67% | 42.18% |
|
||
| 4378 |
Ruby Currency
4378
RBC
|
$0.021003 | $11.57 | 29-09-2023 |
823
|
-99.82% | 54,981.41% |
|
||
| 4379 |
TRUMP IP
4379
IP
|
$0.00000564 | $0.000123 | 17-09-2025 |
104
|
-95.39% | 2,071.22% |
|
||
| 4380 |
RUNWAGO
4380
RUNWAGO
|
$0.030480 | $1.0149 | 18-09-2025 |
103
|
-97.00% | 3,229.54% |
|
||
| 4381 |
Play Solana
4381
PLAYSOLANA1
|
$0.003730 | $0.016068 | 14-11-2025 |
46
|
-76.78% | 330.75% |
|
||
| 4382 |
mini
4382
MINI
|
$0.002687 | $0.096020 | 14-10-2024 |
442
|
-97.20% | 3,473.81% |
|
||
| 4383 |
XBIT
4383
XBT
|
$0.000946 | $0.024549 | 16-12-2024 |
379
|
-96.15% | 2,495.34% |
|
||
| 4384 |
ONUS
4384
ONUS
|
$0.473561 | $3.36 | 05-06-2023 |
939
|
-85.92% | 610.45% |
|
||
| 4385 |
Grok Imagine
4385
IMAGINE
|
$0.000592 | $0.001283 | 25-08-2025 |
127
|
-53.82% | 116.55% |
|
||
| 4386 |
Umbra
4386
UMBRA
|
$1.1178 | $2.11 | 05-12-2025 |
25
|
-47.03% | 88.80% |
|
||
| 4387 |
Robinhood (robinhood.codes)
4387
ROBINHOODCOD1
|
$11.62 | $137.33 | 05-10-2025 |
86
|
-91.54% | 1,081.98% |
|
||
| 4388 |
VPay
4388
VPAY
|
$0.003056 | $0.024148 | 29-10-2025 |
62
|
-87.34% | 690.18% |
|
||
| 4389 |
Tesla (buytesla.net)
4389
TSLA
|
$12.34 | $384.97 | 19-09-2025 |
102
|
-96.79% | 3,019.97% |
|
||
| 4390 |
$XBO Token
4390
XBO
|
$0.121058 | $0.161145 | 06-10-2025 |
85
|
-24.88% | 33.11% |
|
||
| 4391 |
Pulse
4391
XPL
|
$0.179056 | $1.77 | 21-09-2025 |
100
|
-89.89% | 889.01% |
|
||
| 4392 |
Finanx AI
4392
FNXAI
|
$0.177217 | $2.36 | 15-04-2025 |
259
|
-92.49% | 1,231.80% |
|
||
| 4393 |
CoreonMCP
4393
COM
|
$0.004998 | $0.029197 | 30-10-2025 |
61
|
-82.88% | 484.18% |
|
||
| 4394 |
REI NETWORK
4394
$REI
|
$0.011143 | $0.220806 | 05-08-2025 |
147
|
-94.95% | 1,881.62% |
|
||
| 4395 |
TerraUSD (Wormhole)
4395
UST
|
$0.006073 | $1.0187 | 06-02-2022 |
1423
|
-99.40% | 16,674.61% |
|
||
| 4396 |
Anzens
4396
USDA
|
$1.0108 | $1.0207 | 29-12-2025 |
1
|
-0.96% | 0.97% |
|
||
| 4397 |
COCA
4397
COCA
|
$0.748472 | $0.816965 | 28-11-2025 |
32
|
-8.38% | 9.15% |
|
||
| 4398 |
Seamless
4398
SEAM
|
$0.111086 | $14.97 | 12-12-2023 |
749
|
-99.26% | 13,378.53% |
|
||
| 4399 |
SEDA Protocol
4399
SEDA
|
$0.031151 | $0.260963 | 02-11-2025 |
58
|
-88.06% | 737.73% |
|
||
| 4400 |
Arcadeum
4400
ARC
|
$0.035804 | $2.48 | 18-03-2023 |
1018
|
-98.55% | 6,814.91% |
|
33.886 Monedas Monitoreadas - Página 88 de 678