Cap Mercado $4.09T
-1.83%
Volumen 24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
C-cash
4351
CCASH
|
$0.001444 | $0.004779 | 02-05-2023 |
841
|
-69.79% | 231.00% |
|
||
| 4352 |
The Abundance Community Coin
4352
TACC
|
$0.077446 | $2.05 | 19-06-2025 |
62
|
-96.23% | 2,550.62% |
|
||
| 4353 |
FERMA SOSEDI
4353
FERMA
|
$0.044248 | $0.335230 | 21-04-2024 |
486
|
-86.80% | 657.62% |
|
||
| 4354 |
Futurex
4354
FTC
|
$0.100097 | $0.100496 | 05-08-2025 |
15
|
-0.40% | 0.40% |
|
||
| 4355 |
Teleport System Token
4355
TST
|
$0.001582 | $0.082370 | 27-06-2024 |
419
|
-98.08% | 5,107.77% |
|
||
| 4356 |
UpRock
4356
UPT
|
$0.008359 | $0.008883 | 14-08-2025 |
6
|
-5.90% | 6.27% |
|
||
| 4357 |
Beyond Gaming
4357
BDG
|
$0.000926 | $0.003395 | 24-06-2025 |
57
|
-72.72% | 266.62% |
|
||
| 4358 |
KIP Protocol
4358
KIP
|
$0.000481 | $0.032467 | 31-12-2024 |
232
|
-98.52% | 6,644.44% |
|
||
| 4359 |
RefundCoin
4359
RFD
|
$0.00000450 | $0.000108 | 23-05-2023 |
820
|
-95.82% | 2,294.47% |
|
||
| 4360 |
wechat doge
4360
旺柴
|
$0.006064 | $0.014244 | 17-07-2025 |
34
|
-57.42% | 134.87% |
|
||
| 4361 |
Quantum
4361
Q
|
$0.004574 | $0.730255 | 22-07-2025 |
29
|
-99.37% | 15,864.37% |
|
||
| 4362 |
Neiro
4362
NEIRO
|
$0.000916 | $0.046807 | 04-08-2024 |
381
|
-98.04% | 5,011.21% |
|
||
| 4363 |
The Big Five Token
4363
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1055
|
-98.44% | 6,295.12% |
|
||
| 4364 |
Nonkyc.io Exchange
4364
NKYC
|
$16.37 | $35.02 | 04-12-2024 |
259
|
-53.26% | 113.93% |
|
||
| 4365 |
Qubetics
4365
TICS
|
$0.062197 | $2.21 | 29-07-2025 |
22
|
-97.19% | 3,460.51% |
|
||
| 4366 |
Reflect
4366
RFL
|
$0.258578 | $1.55 | 02-01-2025 |
230
|
-83.35% | 500.69% |
|
||
| 4367 |
404—GEN
4367
SN17
|
$5.28 | $12.24 | 18-07-2025 |
33
|
-56.88% | 131.92% |
|
||
| 4368 |
Love Earn Enjoy
4368
LEE
|
$2.01 | $2.68 | 27-07-2023 |
755
|
-25.04% | 33.41% |
|
||
| 4369 |
TakeDownCCP
4369
TDCCP
|
$0.121268 | $1.93 | 01-05-2025 |
111
|
-93.73% | 1,494.00% |
|
||
| 4370 |
Virtual Tourist
4370
VT
|
$0.003295 | $0.126193 | 22-04-2022 |
1216
|
-97.39% | 3,729.59% |
|
||
| 4371 |
BJustCoin
4371
BJC
|
$2.89 | $2.90 | 17-08-2025 |
3
|
-0.52% | 0.52% |
|
||
| 4372 |
WPAY
4372
WPAY
|
$0.180895 | $0.245424 | 23-11-2024 |
270
|
-26.29% | 35.67% |
|
||
| 4373 |
Solana Name Service
4373
SNS
|
$0.002083 | $0.005082 | 13-05-2025 |
99
|
-59.01% | 143.95% |
|
||
| 4374 |
Lucidum Coin
4374
LUCIC
|
$0.491043 | $0.547221 | 17-08-2025 |
3
|
-10.27% | 11.44% |
|
||
| 4375 |
Moonlander
4375
FM
|
$0.018617 | $0.039756 | 11-08-2025 |
9
|
-53.17% | 113.54% |
|
||
| 4376 |
GHOAD
4376
GHOAD
|
$0.000227 | $0.003355 | 19-11-2024 |
274
|
-93.22% | 1,375.42% |
|
||
| 4377 |
the face of sarcasm
4377
KAPPA
|
$0.000146 | $0.005649 | 19-06-2025 |
62
|
-97.42% | 3,779.64% |
|
||
| 4378 |
EARNM Loyalty Ecosystem
4378
EARNM
|
$0.000735 | $0.023441 | 28-12-2024 |
235
|
-96.86% | 3,087.11% |
|
||
| 4379 |
Shirushi Coin
4379
SISC
|
$1.1907 | $1.1907 | 19-08-2025 |
1
|
-0.01% | 0.01% |
|
||
| 4380 |
PokerFI.Finance
4380
POKERFI
|
$0.000070 | $0.008078 | 11-10-2021 |
1409
|
-99.13% | 11,452.27% |
|
||
| 4381 |
LuckysLeprecoin
4381
LUCKYSLP
|
$0.00000009 | $0.00000272 | 10-03-2024 |
528
|
-96.76% | 2,985.69% |
|
||
| 4382 |
We Love Tits
4382
TITS
|
$0.000832 | $0.474433 | 25-11-2024 |
268
|
-99.82% | 56,954.16% |
|
||
| 4383 |
MATT
4383
MATT
|
$0.00000876 | $0.000075 | 17-07-2024 |
399
|
-88.34% | 757.89% |
|
||
| 4384 |
Biden Coin
4384
BIDENCOIN1
|
$0.00000982 | $0.000174 | 30-06-2025 |
51
|
-94.37% | 1,675.14% |
|
||
| 4385 |
MAGA Trump
4385
MAGATRUMP
|
$0.148754 | $1.0235 | 26-01-2025 |
206
|
-85.47% | 588.03% |
|
||
| 4386 |
XGP
4386
XGP
|
$0.000010 | $0.000033 | 07-11-2024 |
286
|
-68.10% | 213.44% |
|
||
| 4387 |
OciCat
4387
OCICAT
|
$0.00000001 | $0.00000002 | 19-08-2025 |
1
|
-32.25% | 47.59% |
|
||
| 4388 |
Fi - Ai With Daddy Issues
4388
SHEGEN
|
$0.000231 | $0.032785 | 13-11-2024 |
280
|
-99.29% | 14,076.60% |
|
||
| 4389 |
Bitcoiva
4389
BITVA
|
$9.59 | $171.62 | 03-09-2021 |
1447
|
-94.41% | 1,689.98% |
|
||
| 4390 |
HyperX
4390
HYP
|
$14.82 | $30.97 | 13-05-2025 |
99
|
-52.14% | 108.93% |
|
||
| 4391 |
Strawberry In Bloom
4391
BERRY
|
$0.001765 | $0.022862 | 13-05-2025 |
99
|
-92.28% | 1,195.26% |
|
||
| 4392 |
Midle
4392
MIDLE
|
$0.000340 | $0.049559 | 23-01-2025 |
209
|
-99.31% | 14,475.60% |
|
||
| 4393 |
Smart MFG / SyncFab
4393
SMFG
|
$0.001129 | $0.433578 | 16-11-2021 |
1373
|
-99.74% | 38,308.76% |
|
||
| 4394 |
President Donald J. Trump
4394
PDJT
|
$0.000401 | $0.000994 | 05-11-2024 |
288
|
-59.68% | 148.04% |
|
||
| 4395 |
Immortal Token
4395
IMT
|
$0.004784 | $0.012232 | 08-06-2025 |
73
|
-60.89% | 155.70% |
|
||
| 4396 |
Time Traveler
4396
BARRON
|
$0.000222 | $0.033414 | 18-01-2025 |
214
|
-99.33% | 14,934.67% |
|
||
| 4397 |
Advanced United Continent Project
4397
AUC
|
$0.000303 | $0.869018 | 05-05-2023 |
838
|
-99.97% | 286,688.50% |
|
||
| 4398 |
Bloomberg Galaxy Crypto Index
4398
BGCI
|
$3.50 | $3.91 | 14-08-2025 |
6
|
-10.55% | 11.79% |
|
||
| 4399 |
SCARCITY
4399
SCARCITY
|
$0.091678 | $0.523044 | 12-04-2025 |
130
|
-82.47% | 470.52% |
|
||
| 4400 |
Indigo Protocol - iUSD
4400
IUSD
|
$1.0017 | $1.59 | 14-01-2023 |
949
|
-37.07% | 58.90% |
|
32.814 Monedas Monitoreadas - Página 88 de 657