Cap Mercado $3.29T
-3.95%
Volumen 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Cloud
4351
CLOUD
|
$0.079483 | $0.621656 | 13-11-2024 |
371
|
-87.21% | 682.13% |
|
||
| 4352 |
Reactive Network
4352
REACT
|
$0.059337 | $0.161855 | 28-10-2025 |
22
|
-63.34% | 172.77% |
|
||
| 4353 |
Milady Cult Coin
4353
CULT
|
$0.000267 | $0.006273 | 12-12-2024 |
342
|
-95.75% | 2,252.45% |
|
||
| 4354 |
Rock Dao
4354
ROCK
|
$0.001878 | $0.001882 | 17-11-2025 |
2
|
-0.18% | 0.18% |
|
||
| 4355 |
A.I Genesis
4355
AIG
|
$0.877124 | $9.84 | 19-02-2024 |
639
|
-91.08% | 1,021.56% |
|
||
| 4356 |
Buy Coin Token
4356
BCT
|
$8.80 | $8.76 | 18-11-2025 |
1
|
0.45% | - |
|
||
| 4357 |
UMM
4357
UMM
|
$3.15 | $3.47 | 26-07-2025 |
116
|
-9.31% | 10.27% |
|
||
| 4358 |
ONFA
4358
OFT
|
$0.700393 | $0.977234 | 15-09-2025 |
65
|
-28.33% | 39.53% |
|
||
| 4359 |
White Monkey
4359
WM
|
$0.007991 | $0.014818 | 12-11-2025 |
7
|
-46.07% | 85.43% |
|
||
| 4360 |
Novastro
4360
XNL
|
$0.005140 | $0.044849 | 29-10-2025 |
21
|
-88.54% | 772.54% |
|
||
| 4361 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4361
NIZA
|
$0.070145 | $0.189963 | 23-09-2025 |
57
|
-63.07% | 170.82% |
|
||
| 4362 |
Alpha Trader Exchange (ATX)
4362
SN63
|
$4.09 | $15.82 | 18-07-2025 |
124
|
-74.14% | 286.75% |
|
||
| 4363 |
Project 32
4363
32
|
$0.000019 | $0.000309 | 09-02-2025 |
283
|
-93.92% | 1,544.14% |
|
||
| 4364 |
Adix
4364
ADIX
|
$0.000037 | $0.000693 | 12-11-2025 |
7
|
-94.69% | 1,783.50% |
|
||
| 4365 |
RWA Ecosystem
4365
RWA
|
$11.72 | $123.60 | 07-05-2025 |
196
|
-90.52% | 954.37% |
|
||
| 4366 |
Lava Network
4366
LAVA
|
$0.123038 | $0.197102 | 09-01-2025 |
314
|
-37.58% | 60.20% |
|
||
| 4367 |
BRICS Chain
4367
BRICS
|
$24.13 | $44.96 | 03-10-2025 |
47
|
-46.32% | 86.29% |
|
||
| 4368 |
America Party
4368
AMERICAPARTY1
|
$0.000684 | $0.001259 | 07-10-2025 |
43
|
-45.64% | 83.97% |
|
||
| 4369 |
Foodie Squirrel
4369
FDS
|
$0.001169 | $0.001758 | 18-09-2025 |
62
|
-33.51% | 50.40% |
|
||
| 4370 |
avaai.top
4370
AVAAI
|
$0.013483 | $0.079640 | 22-05-2025 |
181
|
-83.07% | 490.69% |
|
||
| 4371 |
Purr
4371
PURR
|
$0.090367 | $0.685904 | 16-12-2024 |
338
|
-86.83% | 659.02% |
|
||
| 4372 |
50501movement
4372
50501
|
$0.000045 | $0.000441 | 05-10-2025 |
45
|
-89.77% | 877.08% |
|
||
| 4373 |
PUMP FUN
4373
PUMPFUNXYZ1
|
$0.000040 | $0.001244 | 10-08-2025 |
101
|
-96.78% | 3,001.92% |
|
||
| 4374 |
RZUSD
4374
RZUSD
|
$0.9998 | $1.0064 | 05-03-2025 |
259
|
-0.66% | 0.67% |
|
||
| 4375 |
InitVerse
4375
INI
|
$0.084909 | $0.086829 | 17-11-2025 |
2
|
-2.21% | 2.26% |
|
||
| 4376 |
Velora
4376
VLR
|
$0.006312 | $0.061298 | 16-09-2025 |
64
|
-89.70% | 871.14% |
|
||
| 4377 |
GameStop Coin
4377
GME
|
$0.003197 | $76.03 | 28-11-2024 |
356
|
-100.00% | 2,378,165.01% |
|
||
| 4378 |
HEX (PulseChain)
4378
HEX
|
$0.003976 | $0.031024 | 08-12-2024 |
346
|
-87.18% | 680.30% |
|
||
| 4379 |
Giza
4379
GIZA
|
$0.053278 | $0.481193 | 09-06-2025 |
163
|
-88.93% | 803.17% |
|
||
| 4380 |
Idle Tribe Era
4380
ITE
|
$0.001716 | $0.002160 | 13-11-2025 |
6
|
-20.54% | 25.85% |
|
||
| 4381 |
Fitted
4381
FITCOIN
|
$0.003034 | $0.017959 | 18-05-2025 |
185
|
-83.11% | 491.94% |
|
||
| 4382 |
Terrace
4382
TRC
|
$0.007627 | $0.007711 | 18-11-2025 |
1
|
-1.09% | 1.10% |
|
||
| 4383 |
ANOA
4383
ANOA
|
$281.30 | $420.30 | 10-10-2025 |
40
|
-33.07% | 49.41% |
|
||
| 4384 |
OurBitch
4384
BITCH
|
$0.045397 | $0.055191 | 10-10-2025 |
40
|
-17.75% | 21.57% |
|
||
| 4385 |
ailiquid
4385
CONSCIOUS
|
$0.299310 | $0.415285 | 13-10-2025 |
37
|
-27.93% | 38.75% |
|
||
| 4386 |
ONUS
4386
ONUS
|
$0.500341 | $3.36 | 05-06-2023 |
898
|
-85.13% | 572.42% |
|
||
| 4387 |
EchoLink Network
4387
ECHO
|
$0.196102 | $0.241581 | 05-11-2025 |
14
|
-18.83% | 23.19% |
|
||
| 4388 |
MixMax
4388
MC
|
$2.49 | $3.39 | 24-08-2025 |
87
|
-26.42% | 35.90% |
|
||
| 4389 |
$XBO Token
4389
XBO
|
$0.125829 | $0.161145 | 06-10-2025 |
44
|
-21.92% | 28.07% |
|
||
| 4390 |
Solaxy
4390
SOLX
|
$0.000197 | $0.001294 | 02-07-2025 |
140
|
-84.79% | 557.62% |
|
||
| 4391 |
AU79
4391
AU79
|
$0.012024 | $0.037492 | 14-09-2025 |
66
|
-67.93% | 211.80% |
|
||
| 4392 |
FARTCOIN (fartcoin.one)
4392
FARTCOIN
|
$0.000157 | $0.004622 | 04-10-2025 |
46
|
-96.60% | 2,838.87% |
|
||
| 4393 |
Metal Blockchain
4393
METAL
|
$0.195945 | $1.65 | 12-09-2022 |
1164
|
-88.10% | 740.26% |
|
||
| 4394 |
Moonwalk Fitness
4394
MF
|
$0.017830 | $0.067443 | 23-10-2025 |
27
|
-73.56% | 278.26% |
|
||
| 4395 |
LiveArt
4395
ART
|
$0.001412 | $0.045294 | 15-09-2025 |
65
|
-96.88% | 3,107.42% |
|
||
| 4396 |
Tesla (buytesla.net)
4396
TSLA
|
$139.72 | $384.97 | 19-09-2025 |
61
|
-63.71% | 175.53% |
|
||
| 4397 |
Data Ownership Protocol 2
4397
DOP2
|
$0.005777 | $0.029378 | 09-10-2025 |
41
|
-80.34% | 408.53% |
|
||
| 4398 |
Silver
4398
KAG
|
$51.07 | $60.51 | 10-10-2025 |
40
|
-15.59% | 18.47% |
|
||
| 4399 |
VeBetterDAO
4399
B3TR
|
$0.033493 | $0.238824 | 28-03-2025 |
236
|
-85.98% | 613.06% |
|
||
| 4400 |
Blackhole
4400
BLACK
|
$0.051434 | $1.51 | 18-07-2025 |
124
|
-96.60% | 2,836.91% |
|
33.682 Monedas Monitoreadas - Página 88 de 674