Cap Mercado $3.31T
0.34%
Volumen 24h $195.99B
-11.72%
BTC % 54.49%
0.25%
ETH % 11.23%
-0.98%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Tempestas Copper
4351
TCU29
|
$5.89 | $6.08 | 06-01-2026 |
3
|
-3.18% | 3.29% |
|
||
| 4352 |
Purr
4352
PURR
|
$0.058501 | $0.685904 | 16-12-2024 |
389
|
-91.47% | 1,072.47% |
|
||
| 4353 |
PINs Network Token
4353
PINS
|
$0.020612 | $0.023432 | 05-11-2025 |
65
|
-12.04% | 13.68% |
|
||
| 4354 |
XDOG
4354
XDOG
|
$0.003018 | $0.048854 | 14-09-2025 |
117
|
-93.82% | 1,518.55% |
|
||
| 4355 |
EchoLink Network
4355
ECHO
|
$0.201215 | $0.241581 | 05-11-2025 |
65
|
-16.71% | 20.06% |
|
||
| 4356 |
Beers
4356
BEER
|
$0.014343 | $0.463467 | 20-09-2025 |
111
|
-96.91% | 3,131.33% |
|
||
| 4357 |
Axelrod by Virtuals
4357
AXR
|
$0.002479 | $0.041493 | 16-07-2025 |
177
|
-94.03% | 1,574.11% |
|
||
| 4358 |
Ten Best Coins
4358
TBC
|
$11,377.11 | $17,461.84 | 07-10-2025 |
94
|
-34.85% | 53.48% |
|
||
| 4359 |
Solstice USX
4359
USX
|
$0.9995 | $1.0326 | 05-12-2025 |
35
|
-3.20% | 3.31% |
|
||
| 4360 |
Ant.FUN
4360
ANB
|
$0.019771 | $0.021860 | 10-12-2025 |
30
|
-9.56% | 10.57% |
|
||
| 4361 |
I love puppies
4361
PUPPIES
|
$0.00000037 | $0.00000111 | 27-09-2025 |
104
|
-66.24% | 196.23% |
|
||
| 4362 |
FARTCOIN (fartcoin.one)
4362
FARTCOIN
|
$0.000517 | $0.004622 | 04-10-2025 |
97
|
-88.82% | 794.60% |
|
||
| 4363 |
OurBitch
4363
BITCH
|
$0.039989 | $0.060284 | 10-12-2025 |
30
|
-33.66% | 50.75% |
|
||
| 4364 |
vankedisi
4364
VANKEDISI
|
$0.025309 | $0.044009 | 03-11-2025 |
67
|
-42.49% | 73.89% |
|
||
| 4365 |
Data Ownership Protocol 2
4365
DOP2
|
$0.004766 | $0.029378 | 09-10-2025 |
92
|
-83.78% | 516.39% |
|
||
| 4366 |
EverValue Coin
4366
EVA
|
$32.02 | $31.98 | 06-01-2026 |
3
|
0.12% | - |
|
||
| 4367 |
VeBetterDAO
4367
B3TR
|
$0.016780 | $0.238824 | 28-03-2025 |
287
|
-92.97% | 1,323.30% |
|
||
| 4368 |
Cloud
4368
CLOUD
|
$0.070648 | $0.621656 | 13-11-2024 |
422
|
-88.64% | 779.93% |
|
||
| 4369 |
METTI TOKEN
4369
MTT
|
$17.04 | $143.80 | 15-08-2025 |
147
|
-88.15% | 744.12% |
|
||
| 4370 |
MetaMars
4370
MARS
|
$0.046455 | $1.80 | 24-02-2025 |
319
|
-97.42% | 3,769.80% |
|
||
| 4371 |
TRUMP GROK (trumpgrok.org)
4371
GROK
|
$0.00000484 | $0.000213 | 26-08-2025 |
136
|
-97.73% | 4,299.66% |
|
||
| 4372 |
LayerK
4372
LYK
|
$0.141032 | $1.2560 | 01-10-2024 |
465
|
-88.77% | 790.58% |
|
||
| 4373 |
$XBO Token
4373
XBO
|
$0.122355 | $0.161145 | 06-10-2025 |
95
|
-24.07% | 31.70% |
|
||
| 4374 |
A.I Genesis
4374
AIG
|
$0.946158 | $9.84 | 19-02-2024 |
690
|
-90.38% | 939.73% |
|
||
| 4375 |
Metal Blockchain
4375
METAL
|
$0.177350 | $1.65 | 12-09-2022 |
1215
|
-89.23% | 828.35% |
|
||
| 4376 |
STRATEGIC BITCOIN RESERVE
4376
SBR
|
$0.030403 | $3.95 | 17-11-2024 |
418
|
-99.23% | 12,904.39% |
|
||
| 4377 |
Capx AI
4377
CAPX
|
$0.219914 | $0.299966 | 05-11-2025 |
65
|
-26.69% | 36.40% |
|
||
| 4378 |
Hold BTC
4378
HBTC
|
$0.00000122 | $0.00000996 | 15-10-2025 |
86
|
-87.72% | 714.02% |
|
||
| 4379 |
Bazaars
4379
BZR
|
$37.05 | $59.22 | 09-08-2025 |
153
|
-37.44% | 59.85% |
|
||
| 4380 |
Confidential Layer
4380
CLONE
|
$0.016640 | $0.035888 | 13-12-2025 |
27
|
-53.63% | 115.67% |
|
||
| 4381 |
Security Token Offering
4381
STO
|
$1.84 | $1.90 | 05-01-2026 |
4
|
-3.12% | 3.22% |
|
||
| 4382 |
τemplar
4382
SN3
|
$8.37 | $34.15 | 22-07-2025 |
171
|
-75.49% | 307.96% |
|
||
| 4383 |
COINDEPO
4383
COINDEPO
|
$0.072925 | $0.097282 | 02-10-2025 |
99
|
-25.04% | 33.40% |
|
||
| 4384 |
TakeDownCCP
4384
TDCCP
|
$0.141451 | $1.93 | 01-05-2025 |
253
|
-92.68% | 1,266.57% |
|
||
| 4385 |
RUN TOGETHER
4385
RUN
|
$0.003436 | $0.250743 | 28-04-2022 |
1352
|
-98.63% | 7,198.14% |
|
||
| 4386 |
Panther Ai
4386
PAI
|
$0.008820 | $0.115019 | 10-01-2025 |
364
|
-92.33% | 1,204.13% |
|
||
| 4387 |
PUMP FUN
4387
PUMPFUNXYZ1
|
$0.000722 | $0.001244 | 10-08-2025 |
152
|
-41.94% | 72.23% |
|
||
| 4388 |
xMoney
4388
XMN
|
$0.022915 | $0.112956 | 09-10-2025 |
92
|
-79.71% | 392.94% |
|
||
| 4389 |
United States Crypto Reserve
4389
USCR
|
$0.035449 | $0.193993 | 12-11-2025 |
58
|
-81.73% | 447.24% |
|
||
| 4390 |
Zetrix
4390
ZETRIX
|
$13.03 | $22.04 | 23-11-2024 |
412
|
-40.91% | 69.24% |
|
||
| 4391 |
All InX TOKEN
4391
ANT
|
$2.39 | $2.38 | 08-01-2026 |
1
|
0.27% | - |
|
||
| 4392 |
Circular Protocol
4392
CIRX
|
$0.003544 | $0.004924 | 06-10-2025 |
95
|
-28.04% | 38.96% |
|
||
| 4393 |
MixMax
4393
MC
|
$2.25 | $3.39 | 24-08-2025 |
138
|
-33.61% | 50.63% |
|
||
| 4394 |
AU79
4394
AU79
|
$0.009334 | $0.037492 | 14-09-2025 |
117
|
-75.10% | 301.69% |
|
||
| 4395 |
CAW - A Hunters Dream
4395
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1315
|
-75.66% | 310.92% |
|
||
| 4396 |
Froge
4396
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
393
|
-94.60% | 1,750.17% |
|
||
| 4397 |
Paparazzi Token
4397
PAPARAZZI
|
$0.002004 | $0.051263 | 08-10-2025 |
93
|
-96.09% | 2,458.46% |
|
||
| 4398 |
Punchimals
4398
PUNCHI
|
$0.003066 | $0.004102 | 14-09-2025 |
117
|
-25.25% | 33.77% |
|
||
| 4399 |
Horse
4399
HORSE
|
$0.000032 | $0.000030 | 08-01-2026 |
1
|
6.97% | - |
|
||
| 4400 |
Trencher
4400
TRENCHER
|
$0.001537 | $0.009964 | 08-08-2025 |
154
|
-84.57% | 548.24% |
|
33.989 Monedas Monitoreadas - Página 88 de 680