Cap Mercado $2.61T
-0.8%
Volumen 24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
iota
4351
SN9
|
$8.35 | $15.70 | 22-07-2025 |
241
|
-46.80% | 87.98% |
|
||
| 4352 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4352
PI
|
$0.182487 | $144.00 | 17-02-2025 |
396
|
-99.87% | 78,810.53% |
|
||
| 4353 |
Alkimi
4353
ALKIMI
|
$0.008673 | $0.185284 | 20-08-2025 |
212
|
-95.32% | 2,036.23% |
|
||
| 4354 |
Copiosa Coin
4354
COP
|
$0.000258 | $0.096847 | 04-12-2021 |
1567
|
-99.73% | 37,440.87% |
|
||
| 4355 |
xUSD (Arbitrum)
4355
XUSD
|
$0.9999 | $2.02 | 28-02-2023 |
1116
|
-50.58% | 102.37% |
|
||
| 4356 |
Finanx AI (1FNXAI)
4356
1FNXAI
|
$2.05 | $3.70 | 20-02-2026 |
28
|
-44.67% | 80.73% |
|
||
| 4357 |
Sταking
4357
SN88
|
$1.3293 | $2.75 | 24-06-2025 |
269
|
-51.68% | 106.94% |
|
||
| 4358 |
Moltbook
4358
MOLT
|
$0.000022 | $0.000873 | 31-01-2026 |
48
|
-97.44% | 3,806.47% |
|
||
| 4359 |
Overnight.fi USD+ (Base)
4359
USD+
|
$0.9962 | $1.0838 | 03-02-2025 |
410
|
-8.08% | 8.79% |
|
||
| 4360 |
Metal Dollar
4360
XMD
|
$1.0088 | $1.0250 | 21-02-2026 |
27
|
-1.58% | 1.60% |
|
||
| 4361 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4361
NIZA
|
$0.038727 | $0.200425 | 14-12-2025 |
96
|
-80.68% | 417.53% |
|
||
| 4362 |
GAME by Virtuals
4362
GAME
|
$0.010634 | $0.384236 | 01-01-2025 |
443
|
-97.23% | 3,513.24% |
|
||
| 4363 |
PepePAD
4363
PEPE
|
$0.00000344 | $0.000028 | 09-12-2024 |
466
|
-87.50% | 699.91% |
|
||
| 4364 |
Panther Protocol
4364
ZKP
|
$0.009216 | $0.439085 | 05-03-2022 |
1476
|
-97.90% | 4,664.52% |
|
||
| 4365 |
Ping
4365
PING
|
$0.001803 | $0.037125 | 27-10-2025 |
144
|
-95.14% | 1,958.51% |
|
||
| 4366 |
Future Warriors X
4366
FWX
|
$0.001350 | $0.001451 | 16-03-2026 |
4
|
-6.96% | 7.48% |
|
||
| 4367 |
Xpedition
4367
XPED
|
$0.004172 | $0.033942 | 19-09-2025 |
182
|
-87.71% | 713.63% |
|
||
| 4368 |
The Innovation Game
4368
TIG
|
$0.311018 | $4.25 | 02-12-2024 |
473
|
-92.69% | 1,267.31% |
|
||
| 4369 |
c8ntinuum
4369
CTM
|
$0.101792 | $0.137440 | 13-01-2026 |
66
|
-25.94% | 35.02% |
|
||
| 4370 |
Gorbagana
4370
GOR
|
$0.001562 | $0.053553 | 21-06-2025 |
272
|
-97.08% | 3,328.85% |
|
||
| 4371 |
Levva Protocol
4371
LVVA
|
$0.000441 | $0.007239 | 05-09-2025 |
196
|
-93.90% | 1,540.47% |
|
||
| 4372 |
Meta Games Coin
4372
MGC
|
$9.20 | $9.32 | 17-03-2026 |
3
|
-1.28% | 1.29% |
|
||
| 4373 |
Solstice eUSX
4373
EUSX
|
$1.0266 | $1.0575 | 22-12-2025 |
88
|
-2.93% | 3.02% |
|
||
| 4374 |
BlockDAG
4374
BDAG
|
$0.049164 | $0.169960 | 08-03-2026 |
12
|
-71.07% | 245.70% |
|
||
| 4375 |
JGGL
4375
JGGL
|
$2.59 | $2.58 | 19-03-2026 |
1
|
0.36% | - |
|
||
| 4376 |
Golden Pact
4376
GOT
|
$2.81 | $26.03 | 05-11-2025 |
135
|
-89.20% | 826.17% |
|
||
| 4377 |
A.I Genesis
4377
AIG
|
$1.0199 | $9.84 | 19-02-2024 |
760
|
-89.63% | 864.59% |
|
||
| 4378 |
Targon
4378
SN4
|
$14.16 | $29.72 | 22-07-2025 |
241
|
-52.37% | 109.93% |
|
||
| 4379 |
Binance bibi
4379
BIBI
|
$0.000893 | $0.012425 | 04-12-2025 |
106
|
-92.81% | 1,291.41% |
|
||
| 4380 |
Giza
4380
GIZA
|
$0.022686 | $0.481193 | 09-06-2025 |
284
|
-95.29% | 2,021.14% |
|
||
| 4381 |
BRL1
4381
BRL1
|
$0.191517 | $0.195166 | 25-02-2026 |
23
|
-1.87% | 1.91% |
|
||
| 4382 |
RZUSD
4382
RZUSD
|
$0.9999 | $1.0064 | 05-03-2025 |
380
|
-0.65% | 0.66% |
|
||
| 4383 |
clawd.atg.eth
4383
CLAWD
|
$0.000042 | $0.000103 | 08-02-2026 |
40
|
-59.44% | 146.56% |
|
||
| 4384 |
Fistbump
4384
FIST
|
$0.405267 | $4.00 | 28-08-2025 |
204
|
-89.86% | 886.21% |
|
||
| 4385 |
Silver
4385
KAG
|
$74.29 | $119.20 | 29-01-2026 |
50
|
-37.67% | 60.44% |
|
||
| 4386 |
VeBetterDAO
4386
B3TR
|
$0.010292 | $0.238824 | 28-03-2025 |
357
|
-95.69% | 2,220.40% |
|
||
| 4387 |
OurBitch
4387
BITCH
|
$0.025100 | $0.060284 | 10-12-2025 |
100
|
-58.36% | 140.17% |
|
||
| 4388 |
Panther Ai
4388
PAI
|
$0.005530 | $0.115019 | 10-01-2025 |
434
|
-95.19% | 1,979.91% |
|
||
| 4389 |
Moonwell Artemis
4389
WELL
|
$0.004622 | $0.107290 | 30-10-2024 |
506
|
-95.69% | 2,221.33% |
|
||
| 4390 |
BinGold
4390
BIGOD
|
$62,235.30 | $69,059.76 | 29-01-2026 |
50
|
-9.88% | 10.97% |
|
||
| 4391 |
Playnance
4391
$GCOIN
|
$0.001130 | $0.004869 | 17-03-2026 |
3
|
-76.78% | 330.73% |
|
||
| 4392 |
Blynex
4392
BX
|
$0.00000495 | $0.00000797 | 27-02-2026 |
21
|
-37.84% | 60.86% |
|
||
| 4393 |
TuringBitChain
4393
TBC
|
$4.86 | $17.13 | 14-09-2025 |
187
|
-71.65% | 252.70% |
|
||
| 4394 |
Tesla
4394
TSLA
|
$0.301707 | $626,058.56 | 30-10-2025 |
141
|
-100.00% | 207,505,455.28% |
|
||
| 4395 |
Purr
4395
PURR
|
$0.088401 | $0.685904 | 16-12-2024 |
459
|
-87.11% | 675.90% |
|
||
| 4396 |
UMM
4396
UMM
|
$3.78 | $3.97 | 19-03-2026 |
1
|
-4.73% | 4.97% |
|
||
| 4397 |
Vcitychain
4397
VCITY
|
$0.194964 | $2.07 | 15-04-2025 |
339
|
-90.58% | 961.96% |
|
||
| 4398 |
USDA
4398
USDA
|
$0.9933 | $1.1588 | 21-12-2025 |
89
|
-14.28% | 16.66% |
|
||
| 4399 |
PINs Network Token
4399
PINS
|
$0.024418 | $0.025622 | 19-03-2026 |
1
|
-4.70% | 4.93% |
|
||
| 4400 |
Daydreams
4400
DREAMS
|
$0.006999 | $0.039508 | 08-11-2025 |
132
|
-82.28% | 464.45% |
|
34.358 Monedas Monitoreadas - Página 88 de 688