Cap Mercado $3.21T
-1.05%
Volumen 24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Anyspend
4351
ANY
|
$0.072841 | $0.099286 | 13-11-2025 |
7
|
-26.63% | 36.30% |
|
||
| 4352 |
titcoin
4352
TITCOIN
|
$0.001259 | $0.092828 | 12-05-2025 |
192
|
-98.64% | 7,276.01% |
|
||
| 4353 |
MimboGameGroup
4353
MGG
|
$0.002079 | $0.002126 | 02-11-2025 |
18
|
-2.24% | 2.29% |
|
||
| 4354 |
PepePAD
4354
PEPE
|
$0.00000454 | $0.000028 | 09-12-2024 |
346
|
-83.50% | 506.23% |
|
||
| 4355 |
$XBO Token
4355
XBO
|
$0.125143 | $0.161145 | 06-10-2025 |
45
|
-22.34% | 28.77% |
|
||
| 4356 |
AU79
4356
AU79
|
$0.012700 | $0.037492 | 14-09-2025 |
67
|
-66.13% | 195.23% |
|
||
| 4357 |
RWA Ecosystem
4357
RWA
|
$11.82 | $123.60 | 07-05-2025 |
197
|
-90.44% | 945.67% |
|
||
| 4358 |
Blackhole
4358
BLACK
|
$0.053455 | $1.51 | 18-07-2025 |
125
|
-96.46% | 2,725.87% |
|
||
| 4359 |
Purr
4359
PURR
|
$0.088488 | $0.685904 | 16-12-2024 |
339
|
-87.10% | 675.13% |
|
||
| 4360 |
Reactive Network
4360
REACT
|
$0.058148 | $0.161855 | 28-10-2025 |
23
|
-64.07% | 178.35% |
|
||
| 4361 |
InitVerse
4361
INI
|
$0.083320 | $0.086829 | 17-11-2025 |
3
|
-4.04% | 4.21% |
|
||
| 4362 |
Idle Tribe Era
4362
ITE
|
$0.001690 | $0.002160 | 13-11-2025 |
7
|
-21.76% | 27.81% |
|
||
| 4363 |
Slash Vision Labs
4363
SVL
|
$0.033092 | $0.051639 | 29-09-2025 |
52
|
-35.92% | 56.05% |
|
||
| 4364 |
Terrace
4364
TRC
|
$0.007624 | $0.007794 | 19-11-2025 |
1
|
-2.18% | 2.23% |
|
||
| 4365 |
Furfication
4365
FUR
|
$0.000060 | $0.002406 | 09-10-2025 |
42
|
-97.51% | 3,908.62% |
|
||
| 4366 |
AKAS
4366
AS
|
$2.89 | $27.70 | 07-08-2025 |
105
|
-89.56% | 857.85% |
|
||
| 4367 |
BOLD
4367
BOLD
|
$0.000151 | $0.005213 | 16-11-2025 |
4
|
-97.11% | 3,361.38% |
|
||
| 4368 |
FARTCOIN (fartcoin.one)
4368
FARTCOIN
|
$0.000773 | $0.004622 | 04-10-2025 |
47
|
-83.27% | 497.85% |
|
||
| 4369 |
MixMax
4369
MC
|
$2.45 | $3.39 | 24-08-2025 |
88
|
-27.64% | 38.20% |
|
||
| 4370 |
PulseX
4370
PLSX
|
$0.000012 | $0.000139 | 22-05-2023 |
913
|
-91.47% | 1,071.71% |
|
||
| 4371 |
GameStop Coin
4371
GME
|
$0.000444 | $76.03 | 28-11-2024 |
357
|
-100.00% | 17,122,140.91% |
|
||
| 4372 |
Beers
4372
BEER
|
$0.025179 | $0.463467 | 20-09-2025 |
61
|
-94.57% | 1,740.66% |
|
||
| 4373 |
EchoLink Network
4373
ECHO
|
$0.195311 | $0.241581 | 05-11-2025 |
15
|
-19.15% | 23.69% |
|
||
| 4374 |
OLY
4374
OLY
|
$11.52 | $17.21 | 09-10-2025 |
42
|
-33.02% | 49.31% |
|
||
| 4375 |
Tesla
4375
TSLA
|
$8.64 | $626,058.56 | 30-10-2025 |
21
|
-100.00% | 7,249,829.37% |
|
||
| 4376 |
Lava Network
4376
LAVA
|
$0.119357 | $0.197102 | 09-01-2025 |
315
|
-39.44% | 65.14% |
|
||
| 4377 |
RZUSD
4377
RZUSD
|
$0.9986 | $1.0064 | 05-03-2025 |
260
|
-0.78% | 0.78% |
|
||
| 4378 |
Grayscale
4378
GRAYSCALE
|
$0.00000043 | $0.000015 | 07-09-2025 |
74
|
-97.14% | 3,398.38% |
|
||
| 4379 |
XDOG
4379
XDOG
|
$0.004135 | $0.048854 | 14-09-2025 |
67
|
-91.54% | 1,081.60% |
|
||
| 4380 |
Army
4380
ARMY
|
$0.001269 | $0.004706 | 13-09-2025 |
68
|
-73.02% | 270.69% |
|
||
| 4381 |
CoreonMCP
4381
COM
|
$0.010952 | $0.029197 | 30-10-2025 |
21
|
-62.49% | 166.59% |
|
||
| 4382 |
VPay
4382
VPAY
|
$0.007895 | $0.024148 | 29-10-2025 |
22
|
-67.31% | 205.86% |
|
||
| 4383 |
LiveArt
4383
ART
|
$0.001386 | $0.045294 | 15-09-2025 |
66
|
-96.94% | 3,168.70% |
|
||
| 4384 |
Solaxy
4384
SOLX
|
$0.000198 | $0.001294 | 02-07-2025 |
141
|
-84.72% | 554.24% |
|
||
| 4385 |
OurBitch
4385
BITCH
|
$0.044507 | $0.055191 | 10-10-2025 |
41
|
-19.36% | 24.00% |
|
||
| 4386 |
TRUMP GROK (trumpgrok.org)
4386
GROK
|
$0.000015 | $0.000213 | 26-08-2025 |
86
|
-92.73% | 1,275.11% |
|
||
| 4387 |
JETMAX
4387
JET
|
$2.26 | $2.65 | 29-10-2025 |
22
|
-14.84% | 17.42% |
|
||
| 4388 |
Metal Blockchain
4388
METAL
|
$0.198236 | $1.65 | 12-09-2022 |
1165
|
-87.96% | 730.54% |
|
||
| 4389 |
LayerK
4389
LYK
|
$0.247890 | $1.2560 | 01-10-2024 |
415
|
-80.26% | 406.68% |
|
||
| 4390 |
Cloud
4390
CLOUD
|
$0.079733 | $0.621656 | 13-11-2024 |
372
|
-87.17% | 679.67% |
|
||
| 4391 |
D
4391
D
|
$0.000050 | $0.000167 | 03-10-2025 |
48
|
-70.17% | 235.23% |
|
||
| 4392 |
Data Ownership Protocol 2
4392
DOP2
|
$0.005540 | $0.029378 | 09-10-2025 |
42
|
-81.14% | 430.26% |
|
||
| 4393 |
Fitted
4393
FITCOIN
|
$0.002864 | $0.017959 | 18-05-2025 |
186
|
-84.06% | 527.16% |
|
||
| 4394 |
SEDA Protocol
4394
SEDA
|
$0.071334 | $0.260963 | 02-11-2025 |
18
|
-72.67% | 265.83% |
|
||
| 4395 |
Panther Ai
4395
PAI
|
$0.009529 | $0.115019 | 10-01-2025 |
314
|
-91.72% | 1,107.06% |
|
||
| 4396 |
VaultRAM
4396
V
|
$0.000062 | $0.000224 | 21-09-2025 |
60
|
-72.38% | 262.06% |
|
||
| 4397 |
Honey
4397
HONEY
|
$1.0048 | $1.0478 | 30-08-2025 |
82
|
-4.11% | 4.28% |
|
||
| 4398 |
FUTUREXCRYPTO
4398
FXCRT
|
$3.26 | $53.24 | 19-12-2020 |
1797
|
-93.88% | 1,533.09% |
|
||
| 4399 |
just memecoin
4399
MEMECOIN
|
$0.000427 | $0.052340 | 25-07-2025 |
118
|
-99.18% | 12,162.19% |
|
||
| 4400 |
ANOA
4400
ANOA
|
$269.52 | $420.30 | 10-10-2025 |
41
|
-35.87% | 55.94% |
|
33.686 Monedas Monitoreadas - Página 88 de 674