Cap Mercado $2.60T
0.75%
Volumen 24h $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
XT.com Token
4351
XT
|
$3.97 | $20.61 | 17-11-2021 |
1578
|
-80.73% | 419.04% |
|
||
| 4352 |
Tether Near Bridged
4352
USDT
|
$1.0001 | $1.0036 | 11-03-2026 |
3
|
-0.34% | 0.35% |
|
||
| 4353 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4353
PI
|
$0.210113 | $144.00 | 17-02-2025 |
390
|
-99.85% | 68,435.11% |
|
||
| 4354 |
Bridged BTC (NEAR Intents)
4354
BRIDGEDBTCNE1
|
$70,883.34 | $71,293.51 | 10-03-2026 |
4
|
-0.58% | 0.58% |
|
||
| 4355 |
CodexField
4355
CODEX
|
$30.11 | $43.24 | 03-01-2026 |
70
|
-30.36% | 43.60% |
|
||
| 4356 |
BlockDAG
4356
BDAG
|
$0.086444 | $0.169960 | 08-03-2026 |
6
|
-49.14% | 96.61% |
|
||
| 4357 |
Merit
4357
SN73
|
$1.0318 | $8.07 | 28-06-2025 |
259
|
-87.21% | 681.82% |
|
||
| 4358 |
τemplar
4358
SN3
|
$13.25 | $34.15 | 22-07-2025 |
235
|
-61.21% | 157.79% |
|
||
| 4359 |
ARK DeFAI
4359
ARK
|
$19.63 | $41.54 | 15-11-2025 |
119
|
-52.75% | 111.65% |
|
||
| 4360 |
I love puppies
4360
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
168
|
-81.77% | 448.46% |
|
||
| 4361 |
SHIB ON SOLANA
4361
SHIB
|
$0.00000591 | $0.002070 | 30-05-2024 |
653
|
-99.71% | 34,925.74% |
|
||
| 4362 |
CoinW Token
4362
CWT
|
$0.134237 | $1.2723 | 04-09-2025 |
191
|
-89.45% | 847.82% |
|
||
| 4363 |
BankrCoin
4363
BNKR
|
$0.000477 | $0.001146 | 10-02-2026 |
32
|
-58.35% | 140.08% |
|
||
| 4364 |
Cryptonex
4364
CNX
|
$36.25 | $64.33 | 06-10-2025 |
159
|
-43.65% | 77.46% |
|
||
| 4365 |
rats(Ordinals)
4365
rats
|
$0.000049 | $0.000612 | 05-03-2024 |
739
|
-92.03% | 1,153.93% |
|
||
| 4366 |
idOS
4366
IDOS
|
$0.026998 | $0.048253 | 05-03-2026 |
9
|
-44.05% | 78.73% |
|
||
| 4367 |
CLAWNCH
4367
CLAWNCH
|
$0.000055 | $0.000177 | 12-02-2026 |
30
|
-69.17% | 224.40% |
|
||
| 4368 |
Moneta Digital
4368
MMXN
|
$0.055687 | $0.061322 | 09-04-2024 |
704
|
-9.19% | 10.12% |
|
||
| 4369 |
UGOLD Inc.
4369
UGOLD
|
$5,030.53 | $6,132.64 | 29-01-2026 |
44
|
-17.97% | 21.91% |
|
||
| 4370 |
The9bit
4370
9BIT
|
$0.024993 | $0.024990 | 12-03-2026 |
2
|
0.01% | - |
|
||
| 4371 |
Wrapped Monad
4371
WMON
|
$0.021907 | $0.025177 | 14-01-2026 |
59
|
-12.99% | 14.93% |
|
||
| 4372 |
wstUSDT
4372
WSTUSDT
|
$1.1044 | $1.1777 | 15-11-2024 |
484
|
-6.23% | 6.64% |
|
||
| 4373 |
Ridges AI
4373
SN62
|
$8.35 | $38.54 | 01-11-2025 |
133
|
-78.33% | 361.54% |
|
||
| 4374 |
P2P Solutions Foundation
4374
P2PS
|
$188.41 | $449.03 | 24-08-2025 |
202
|
-58.04% | 138.33% |
|
||
| 4375 |
Solstice USX
4375
USX
|
$0.9996 | $1.2509 | 27-01-2026 |
46
|
-20.09% | 25.14% |
|
||
| 4376 |
Copiosa Coin
4376
COP
|
$0.000256 | $0.096847 | 04-12-2021 |
1561
|
-99.74% | 37,712.32% |
|
||
| 4377 |
WEEX Token
4377
WXT
|
$0.020701 | $0.045693 | 18-09-2025 |
177
|
-54.70% | 120.73% |
|
||
| 4378 |
BDTCOIN
4378
BDTC
|
$28.48 | $141.37 | 24-05-2025 |
294
|
-79.85% | 396.34% |
|
||
| 4379 |
Moltbook
4379
MOLT
|
$0.000039 | $0.000873 | 31-01-2026 |
42
|
-95.56% | 2,150.38% |
|
||
| 4380 |
Neutrl (NUSD)
4380
NUSD
|
$0.9961 | $1.0088 | 04-03-2026 |
10
|
-1.25% | 1.27% |
|
||
| 4381 |
Biconomy Exchange Token
4381
BIT
|
$0.00000270 | $0.000277 | 23-10-2021 |
1603
|
-99.03% | 10,183.08% |
|
||
| 4382 |
XT Stablecoin XTUSD
4382
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1103
|
-97.65% | 4,164.31% |
|
||
| 4383 |
Bitradex Token
4383
BTX
|
$0.196709 | $0.439099 | 28-07-2025 |
229
|
-55.20% | 123.22% |
|
||
| 4384 |
xMoney
4384
XMN
|
$0.010443 | $0.112956 | 09-10-2025 |
156
|
-90.75% | 981.64% |
|
||
| 4385 |
Bridged ETH (NEAR Intents)
4385
BRIDGEDETHNE1
|
$2,091.90 | $2,079.17 | 12-03-2026 |
2
|
0.61% | - |
|
||
| 4386 |
Score
4386
SN44
|
$6.89 | $14.42 | 16-07-2025 |
241
|
-52.24% | 109.36% |
|
||
| 4387 |
CRUDE OIL BRENT (Zedcex)
4387
OIL
|
$98.73 | $115.62 | 09-03-2026 |
5
|
-14.61% | 17.11% |
|
||
| 4388 |
Black Phoenix
4388
BPX
|
$0.161927 | $3.38 | 07-01-2025 |
431
|
-95.21% | 1,987.30% |
|
||
| 4389 |
Data Ownership Protocol 2
4389
DOP2
|
$0.003737 | $0.029378 | 09-10-2025 |
156
|
-87.28% | 686.08% |
|
||
| 4390 |
Honey
4390
HONEY
|
$1.0046 | $1.0478 | 30-08-2025 |
196
|
-4.13% | 4.31% |
|
||
| 4391 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4391
NIZA
|
$0.045904 | $0.200425 | 14-12-2025 |
90
|
-77.10% | 336.62% |
|
||
| 4392 |
Dippy
4392
SN11
|
$2.87 | $8.42 | 28-08-2025 |
198
|
-65.93% | 193.53% |
|
||
| 4393 |
Security Token Offering
4393
STO
|
$1.60 | $1.90 | 05-01-2026 |
68
|
-15.52% | 18.37% |
|
||
| 4394 |
Chutes
4394
SN64
|
$21.47 | $75.92 | 16-07-2025 |
241
|
-71.72% | 253.65% |
|
||
| 4395 |
GAME by Virtuals
4395
GAME
|
$0.011053 | $0.384236 | 01-01-2025 |
437
|
-97.12% | 3,376.27% |
|
||
| 4396 |
USDP Stablecoin
4396
USDP
|
$0.9997 | $1.80 | 09-09-2021 |
1647
|
-44.52% | 80.25% |
|
||
| 4397 |
Mustard
4397
MUSTAAAAAARD
|
$0.000154 | $0.005374 | 09-02-2025 |
398
|
-97.14% | 3,393.30% |
|
||
| 4398 |
Overnight.fi USD+ (Base)
4398
USD+
|
$0.9998 | $1.0838 | 03-02-2025 |
404
|
-7.75% | 8.40% |
|
||
| 4399 |
Panther Protocol
4399
ZKP
|
$0.008220 | $0.439085 | 05-03-2022 |
1470
|
-98.13% | 5,241.40% |
|
||
| 4400 |
ZIOWCHAIN
4400
ZIOW
|
$0.565175 | $0.621285 | 03-02-2026 |
39
|
-9.03% | 9.93% |
|
34.340 Monedas Monitoreadas - Página 88 de 687