Cap Mercado $3.41T
3.27%
Volumen 24h $318.09B
0.55%
BTC % 54.78%
-0.36%
ETH % 11.26%
3.28%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Chutes
4351
SN64
|
$25.68 | $75.92 | 16-07-2025 |
140
|
-66.18% | 195.66% |
|
||
| 4352 |
LayerK
4352
LYK
|
$0.225796 | $1.2560 | 01-10-2024 |
428
|
-82.02% | 456.26% |
|
||
| 4353 |
Beers
4353
BEER
|
$0.052639 | $0.463467 | 20-09-2025 |
74
|
-88.64% | 780.47% |
|
||
| 4354 |
Coin Stock
4354
STOCK
|
$45.40 | $350.50 | 01-09-2025 |
93
|
-87.05% | 672.12% |
|
||
| 4355 |
Apex Fusion
4355
AP3X
|
$0.054056 | $0.252511 | 21-04-2025 |
226
|
-78.59% | 367.13% |
|
||
| 4356 |
HitBTC Token
4356
HITBTC
|
$0.298233 | $0.431383 | 09-11-2021 |
1485
|
-30.87% | 44.65% |
|
||
| 4357 |
Ani Grok Companion
4357
ANI
|
$0.000268 | $0.001432 | 24-08-2025 |
101
|
-81.27% | 433.83% |
|
||
| 4358 |
just memecoin
4358
MEMECOIN
|
$0.000537 | $0.052340 | 25-07-2025 |
131
|
-98.97% | 9,648.75% |
|
||
| 4359 |
Autonomys Network
4359
AI3
|
$0.034795 | $0.075531 | 07-09-2025 |
87
|
-53.93% | 117.07% |
|
||
| 4360 |
Mubarak(mubarakcoin.link)
4360
MUBARAK
|
$0.005711 | $0.041793 | 08-10-2025 |
56
|
-86.33% | 631.79% |
|
||
| 4361 |
Metal Blockchain
4361
METAL
|
$0.208600 | $1.65 | 12-09-2022 |
1178
|
-87.33% | 689.28% |
|
||
| 4362 |
EchoLink Network
4362
ECHO
|
$0.190571 | $0.241581 | 05-11-2025 |
28
|
-21.11% | 26.77% |
|
||
| 4363 |
TRUMP MOG (trumpmog.me)
4363
TRUMPMOG
|
$0.000479 | $0.006511 | 14-10-2025 |
50
|
-92.64% | 1,259.27% |
|
||
| 4364 |
Omnipair
4364
OMFG
|
$0.914519 | $1.82 | 05-10-2025 |
59
|
-49.75% | 99.01% |
|
||
| 4365 |
Bazaars
4365
BZR
|
$38.34 | $59.22 | 09-08-2025 |
116
|
-35.26% | 54.47% |
|
||
| 4366 |
OLY
4366
OLY
|
$9.49 | $17.21 | 09-10-2025 |
55
|
-44.84% | 81.28% |
|
||
| 4367 |
Whalebit
4367
CES
|
$1.1096 | $6.04 | 12-05-2025 |
205
|
-81.62% | 443.96% |
|
||
| 4368 |
VeBetterDAO
4368
B3TR
|
$0.026287 | $0.238824 | 28-03-2025 |
250
|
-88.99% | 808.51% |
|
||
| 4369 |
Novastro
4369
XNL
|
$0.002188 | $0.044849 | 29-10-2025 |
35
|
-95.12% | 1,949.47% |
|
||
| 4370 |
TakeDownCCP
4370
TDCCP
|
$0.171102 | $1.93 | 01-05-2025 |
216
|
-91.15% | 1,029.75% |
|
||
| 4371 |
Data Ownership Protocol 2
4371
DOP2
|
$0.005407 | $0.029378 | 09-10-2025 |
55
|
-81.60% | 443.37% |
|
||
| 4372 |
CoreonMCP
4372
COM
|
$0.010782 | $0.029197 | 30-10-2025 |
34
|
-63.07% | 170.80% |
|
||
| 4373 |
NovaBank
4373
NVB
|
$7.56 | $82.17 | 16-04-2025 |
231
|
-90.80% | 986.87% |
|
||
| 4374 |
D
4374
D
|
$0.00000280 | $0.000167 | 03-10-2025 |
61
|
-98.32% | 5,862.49% |
|
||
| 4375 |
SEDA Protocol
4375
SEDA
|
$0.056112 | $0.260963 | 02-11-2025 |
31
|
-78.50% | 365.08% |
|
||
| 4376 |
MixMax
4376
MC
|
$2.46 | $3.39 | 24-08-2025 |
101
|
-27.39% | 37.72% |
|
||
| 4377 |
Froge
4377
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
356
|
-92.79% | 1,287.63% |
|
||
| 4378 |
Reactive Network
4378
REACT
|
$0.071840 | $0.161855 | 28-10-2025 |
36
|
-55.61% | 125.30% |
|
||
| 4379 |
Paparazzi Token
4379
PAPARAZZI
|
$0.008298 | $0.051263 | 08-10-2025 |
56
|
-83.81% | 517.79% |
|
||
| 4380 |
White Monkey
4380
WM
|
$0.009147 | $0.014818 | 12-11-2025 |
21
|
-38.27% | 62.01% |
|
||
| 4381 |
TRUMP GROK (trumpgrok.org)
4381
GROK
|
$0.000087 | $0.000213 | 26-08-2025 |
99
|
-58.93% | 143.49% |
|
||
| 4382 |
Wrapped Plasma
4382
WXPL
|
$0.193643 | $0.567142 | 01-11-2025 |
32
|
-65.86% | 192.88% |
|
||
| 4383 |
xMoney
4383
XMN
|
$0.039441 | $0.112956 | 09-10-2025 |
55
|
-65.08% | 186.39% |
|
||
| 4384 |
Checkmate
4384
CHECK
|
$0.005530 | $0.042292 | 21-11-2025 |
12
|
-86.92% | 664.70% |
|
||
| 4385 |
Project 32
4385
32
|
$0.000022 | $0.000309 | 09-02-2025 |
297
|
-92.75% | 1,278.64% |
|
||
| 4386 |
Terrace
4386
TRC
|
$0.007479 | $0.008063 | 27-11-2025 |
6
|
-7.25% | 7.81% |
|
||
| 4387 |
BDTCOIN
4387
BDTC
|
$44.45 | $141.37 | 24-05-2025 |
193
|
-68.55% | 218.01% |
|
||
| 4388 |
DraperTV
4388
DTV
|
$0.001983 | $0.010160 | 22-10-2025 |
42
|
-80.48% | 412.28% |
|
||
| 4389 |
Fitted
4389
FITCOIN
|
$0.002050 | $0.017959 | 18-05-2025 |
199
|
-88.58% | 775.92% |
|
||
| 4390 |
BinGold
4390
BIGOD
|
$53,594.45 | $68,079.47 | 17-10-2025 |
47
|
-21.28% | 27.03% |
|
||
| 4391 |
Trencher
4391
TRENCHER
|
$0.001802 | $0.009964 | 08-08-2025 |
117
|
-81.92% | 453.02% |
|
||
| 4392 |
Beers
4392
BEER
|
$0.000054 | $1.0837 | 19-12-2024 |
349
|
-100.00% | 2,015,478.72% |
|
||
| 4393 |
ONUS
4393
ONUS
|
$0.533593 | $3.36 | 05-06-2023 |
912
|
-84.14% | 530.52% |
|
||
| 4394 |
Circular Protocol
4394
CIRX
|
$0.003680 | $0.004924 | 06-10-2025 |
58
|
-25.27% | 33.82% |
|
||
| 4395 |
CAW - A Hunters Dream
4395
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
1278
|
-67.15% | 204.39% |
|
||
| 4396 |
VPay
4396
VPAY
|
$0.006007 | $0.024148 | 29-10-2025 |
35
|
-75.12% | 302.00% |
|
||
| 4397 |
Omniverse Refi
4397
ORA
|
$0.852792 | $0.823660 | 02-12-2025 |
1
|
3.54% | - |
|
||
| 4398 |
TEXITcoin
4398
TXC
|
$3.79 | $49.94 | 28-02-2025 |
278
|
-92.41% | 1,218.09% |
|
||
| 4399 |
Edom
4399
EDOM
|
$1.51 | $1.51 | 01-12-2025 |
2
|
-0.05% | 0.06% |
|
||
| 4400 |
RZTO
4400
RZTO
|
$0.003480 | $0.007510 | 29-10-2025 |
35
|
-53.66% | 115.79% |
|
33.758 Monedas Monitoreadas - Página 88 de 676