Cap Mercado $3.37T
-1.06%
Volumen 24h $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Omnipair
4351
OMFG
|
$0.884493 | $1.82 | 05-10-2025 |
61
|
-51.40% | 105.77% |
|
||
| 4352 |
OLY
4352
OLY
|
$9.02 | $17.21 | 09-10-2025 |
57
|
-47.56% | 90.69% |
|
||
| 4353 |
Paparazzi Token
4353
PAPARAZZI
|
$0.006070 | $0.051263 | 08-10-2025 |
58
|
-88.16% | 744.51% |
|
||
| 4354 |
TRUMP GROK (trumpgrok.org)
4354
GROK
|
$0.00000608 | $0.000213 | 26-08-2025 |
101
|
-97.15% | 3,404.38% |
|
||
| 4355 |
Panther Ai
4355
PAI
|
$0.009473 | $0.115019 | 10-01-2025 |
329
|
-91.76% | 1,114.23% |
|
||
| 4356 |
404—GEN
4356
SN17
|
$3.24 | $12.24 | 18-07-2025 |
140
|
-73.56% | 278.22% |
|
||
| 4357 |
Data Ownership Protocol 2
4357
DOP2
|
$0.005352 | $0.029378 | 09-10-2025 |
57
|
-81.78% | 448.92% |
|
||
| 4358 |
XDOG
4358
XDOG
|
$0.004796 | $0.048854 | 14-09-2025 |
82
|
-90.18% | 918.58% |
|
||
| 4359 |
Buy Coin Token
4359
BCT
|
$9.12 | $9.13 | 02-12-2025 |
3
|
-0.09% | 0.09% |
|
||
| 4360 |
Metal Blockchain
4360
METAL
|
$0.203925 | $1.65 | 12-09-2022 |
1180
|
-87.61% | 707.37% |
|
||
| 4361 |
MixMax
4361
MC
|
$2.51 | $3.39 | 24-08-2025 |
103
|
-25.96% | 35.06% |
|
||
| 4362 |
NovaBank
4362
NVB
|
$7.55 | $82.17 | 16-04-2025 |
233
|
-90.81% | 988.52% |
|
||
| 4363 |
RZUSD
4363
RZUSD
|
$1.0002 | $1.0064 | 05-03-2025 |
275
|
-0.62% | 0.62% |
|
||
| 4364 |
Froge
4364
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
358
|
-92.79% | 1,287.63% |
|
||
| 4365 |
Velora
4365
VLR
|
$0.006056 | $0.061298 | 16-09-2025 |
80
|
-90.12% | 912.13% |
|
||
| 4366 |
Autonomous Virtual Beings
4366
AVB
|
$0.002014 | $0.073812 | 11-01-2025 |
328
|
-97.27% | 3,565.78% |
|
||
| 4367 |
Edom
4367
EDOM
|
$1.51 | $1.51 | 01-12-2025 |
4
|
-0.25% | 0.25% |
|
||
| 4368 |
PepePAD
4368
PEPE
|
$0.00000477 | $0.000028 | 09-12-2024 |
361
|
-82.68% | 477.36% |
|
||
| 4369 |
TRUMP MOG (trumpmog.me)
4369
TRUMPMOG
|
$0.003473 | $0.006511 | 14-10-2025 |
52
|
-46.66% | 87.46% |
|
||
| 4370 |
BDTCOIN
4370
BDTC
|
$44.80 | $141.37 | 24-05-2025 |
195
|
-68.31% | 215.58% |
|
||
| 4371 |
Terrace
4371
TRC
|
$0.007231 | $0.008063 | 27-11-2025 |
8
|
-10.32% | 11.50% |
|
||
| 4372 |
United States Crypto Reserve
4372
USCR
|
$0.010740 | $0.193993 | 12-11-2025 |
23
|
-94.46% | 1,706.25% |
|
||
| 4373 |
COINDEPO
4373
COINDEPO
|
$0.085318 | $0.097282 | 02-10-2025 |
64
|
-12.30% | 14.02% |
|
||
| 4374 |
TakeDownCCP
4374
TDCCP
|
$0.173669 | $1.93 | 01-05-2025 |
218
|
-91.02% | 1,013.05% |
|
||
| 4375 |
Circular Protocol
4375
CIRX
|
$0.003614 | $0.004924 | 06-10-2025 |
60
|
-26.61% | 36.25% |
|
||
| 4376 |
Blackhole
4376
BLACK
|
$0.060436 | $1.51 | 18-07-2025 |
140
|
-96.00% | 2,399.43% |
|
||
| 4377 |
Tempestas Copper
4377
TCU29
|
$5.35 | $5.40 | 03-12-2025 |
2
|
-0.99% | 0.99% |
|
||
| 4378 |
CAW - A Hunters Dream
4378
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
1280
|
-68.36% | 216.09% |
|
||
| 4379 |
TEXITcoin
4379
TXC
|
$3.61 | $49.94 | 28-02-2025 |
280
|
-92.77% | 1,282.40% |
|
||
| 4380 |
Loyal (askloyal)
4380
LOYAL
|
$0.296134 | $0.289799 | 03-12-2025 |
2
|
2.19% | - |
|
||
| 4381 |
PEPE TRUMP (pepetrump.cc)
4381
PEPETRUMPCC
|
$0.00000008 | $0.00000131 | 25-08-2025 |
102
|
-94.03% | 1,574.20% |
|
||
| 4382 |
Fitted
4382
FITCOIN
|
$0.001916 | $0.017959 | 18-05-2025 |
201
|
-89.33% | 837.58% |
|
||
| 4383 |
VPay
4383
VPAY
|
$0.005058 | $0.024148 | 29-10-2025 |
37
|
-79.05% | 377.39% |
|
||
| 4384 |
Punchimals
4384
PUNCHI
|
$0.003077 | $0.004102 | 14-09-2025 |
82
|
-24.97% | 33.29% |
|
||
| 4385 |
just memecoin
4385
MEMECOIN
|
$0.000576 | $0.052340 | 25-07-2025 |
133
|
-98.90% | 8,993.90% |
|
||
| 4386 |
Axion
4386
AXC
|
$0.015141 | $0.016619 | 26-11-2025 |
9
|
-8.89% | 9.76% |
|
||
| 4387 |
CoreonMCP
4387
COM
|
$0.010525 | $0.029197 | 30-10-2025 |
36
|
-63.95% | 177.39% |
|
||
| 4388 |
VitaDAO
4388
VITA
|
$0.460555 | $7.03 | 03-01-2025 |
336
|
-93.45% | 1,426.56% |
|
||
| 4389 |
SEDA Protocol
4389
SEDA
|
$0.055818 | $0.260963 | 02-11-2025 |
33
|
-78.61% | 367.52% |
|
||
| 4390 |
STRATEGIC BITCOIN RESERVE
4390
SBR
|
$0.031699 | $3.95 | 17-11-2024 |
383
|
-99.20% | 12,372.76% |
|
||
| 4391 |
401jK
4391
401JK
|
$0.011860 | $0.018731 | 25-11-2025 |
10
|
-36.68% | 57.94% |
|
||
| 4392 |
Zetrix
4392
ZETRIX
|
$12.80 | $22.04 | 23-11-2024 |
377
|
-41.94% | 72.23% |
|
||
| 4393 |
Base AI
4393
BASEAI1
|
$0.000053 | $0.001189 | 06-10-2025 |
60
|
-95.54% | 2,143.19% |
|
||
| 4394 |
BRL1
4394
BRL1
|
$0.188296 | $0.189802 | 12-11-2025 |
23
|
-0.79% | 0.80% |
|
||
| 4395 |
Omniverse Refi
4395
ORA
|
$0.880836 | $0.852923 | 03-12-2025 |
2
|
3.27% | - |
|
||
| 4396 |
Solana Social Explorer
4396
SSE
|
$0.000390 | $0.026576 | 02-03-2025 |
278
|
-98.53% | 6,712.21% |
|
||
| 4397 |
MUSD
4397
MUSD
|
$0.985089 | $1.0047 | 10-10-2025 |
56
|
-1.95% | 1.99% |
|
||
| 4398 |
I love puppies
4398
PUPPIES
|
$0.00000027 | $0.00000111 | 27-09-2025 |
69
|
-75.90% | 314.94% |
|
||
| 4399 |
Ten Best Coins
4399
TBC
|
$11,636.82 | $17,461.84 | 07-10-2025 |
59
|
-33.36% | 50.06% |
|
||
| 4400 |
Chill House
4400
CHILLHOUSE
|
$0.004381 | $0.058573 | 18-07-2025 |
140
|
-92.52% | 1,237.06% |
|
33.760 Monedas Monitoreadas - Página 88 de 676