Cap Mercado $2.74T
0.38%
Volumen 24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Figure HELOC
4351
FIGR_HELOC
|
$1.0175 | $1.0650 | 07-02-2026 |
82
|
-4.46% | 4.67% |
|
||
| 4352 |
Royal Euro
4352
REUR
|
$1.1728 | $1.1766 | 21-04-2026 |
9
|
-0.32% | 0.32% |
|
||
| 4353 |
Maya Preferred PRA
4353
MPRA
|
$924,148,794.93 | $10,000,000.00 | 29-04-2026 |
1
|
9,141.49% | - |
|
||
| 4354 |
Asteroid Shiba
4354
ASTEROID
|
$0.000345 | $0.000461 | 21-04-2026 |
9
|
-25.32% | 33.91% |
|
||
| 4355 |
Websea
4355
WBS
|
$0.445645 | $3.75 | 28-03-2024 |
763
|
-88.13% | 742.42% |
|
||
| 4356 |
Pharos
4356
PROS
|
$0.704382 | $1.1316 | 28-04-2026 |
2
|
-37.75% | 60.65% |
|
||
| 4357 |
BlockDAG
4357
BDAG
|
$0.000307 | $0.396646 | 29-03-2026 |
32
|
-99.92% | 129,224.97% |
|
||
| 4358 |
I love puppies
4358
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
215
|
-82.40% | 468.15% |
|
||
| 4359 |
Tether Near Bridged
4359
USDT
|
$1.0002 | $1.0048 | 17-03-2026 |
44
|
-0.46% | 0.47% |
|
||
| 4360 |
UZX
4360
UZX
|
$1.88 | $4.64 | 30-01-2024 |
821
|
-59.34% | 145.95% |
|
||
| 4361 |
Arbi pepe
4361
PEPE
|
$0.00000388 | $0.027184 | 29-08-2023 |
975
|
-99.99% | 700,521.93% |
|
||
| 4362 |
UGOLD Inc.
4362
UGOLD
|
$4,612.22 | $6,132.64 | 29-01-2026 |
91
|
-24.79% | 32.97% |
|
||
| 4363 |
TRUMPTOPIA
4363
TTPA
|
$0.000652 | $1.0164 | 29-04-2026 |
1
|
-99.94% | 155,862.05% |
|
||
| 4364 |
Wrapped Monad
4364
WMON
|
$0.027417 | $0.037250 | 16-04-2026 |
14
|
-26.40% | 35.86% |
|
||
| 4365 |
BiFinanceToken
4365
BFT
|
$0.919855 | $1.0748 | 07-02-2026 |
82
|
-14.41% | 16.84% |
|
||
| 4366 |
ARK DeFAI
4366
ARK
|
$13.07 | $41.54 | 15-11-2025 |
166
|
-68.54% | 217.87% |
|
||
| 4367 |
USDP Stablecoin
4367
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1694
|
-44.53% | 80.26% |
|
||
| 4368 |
Bitradex Token
4368
BTX
|
$0.197836 | $0.439099 | 28-07-2025 |
276
|
-54.94% | 121.95% |
|
||
| 4369 |
XT.com Token
4369
XT
|
$4.14 | $20.61 | 17-11-2021 |
1625
|
-79.90% | 397.40% |
|
||
| 4370 |
Bridged BTC (NEAR Intents)
4370
BRIDGEDBTCNE1
|
$76,472.57 | $79,180.15 | 27-04-2026 |
3
|
-3.42% | 3.54% |
|
||
| 4371 |
CodexField
4371
CODEX
|
$17.03 | $43.24 | 03-01-2026 |
117
|
-60.62% | 153.95% |
|
||
| 4372 |
SHIB ON SOLANA
4372
SHIB
|
$0.00000629 | $0.002070 | 30-05-2024 |
700
|
-99.70% | 32,783.24% |
|
||
| 4373 |
Bridged ETH (NEAR Intents)
4373
BRIDGEDETHNE1
|
$2,260.49 | $2,447.80 | 17-04-2026 |
13
|
-7.65% | 8.29% |
|
||
| 4374 |
rats(Ordinals)
4374
rats
|
$0.000039 | $0.000612 | 05-03-2024 |
786
|
-93.67% | 1,479.21% |
|
||
| 4375 |
Copiosa Coin
4375
COP
|
$0.000263 | $0.096847 | 04-12-2021 |
1608
|
-99.73% | 36,692.69% |
|
||
| 4376 |
wstUSDT
4376
WSTUSDT
|
$1.1038 | $1.1777 | 15-11-2024 |
531
|
-6.27% | 6.69% |
|
||
| 4377 |
Pro Token
4377
PRO
|
$60.46 | $61.27 | 07-04-2026 |
23
|
-1.33% | 1.35% |
|
||
| 4378 |
Mezo
4378
MEZO
|
$0.042270 | $0.115214 | 14-04-2026 |
16
|
-63.31% | 172.57% |
|
||
| 4379 |
NotInEmploymentEducationTraining
4379
NEET
|
$0.027649 | $0.045372 | 13-04-2026 |
17
|
-39.06% | 64.10% |
|
||
| 4380 |
Moneta Digital
4380
MMXN
|
$0.057022 | $0.061322 | 09-04-2024 |
751
|
-7.01% | 7.54% |
|
||
| 4381 |
The Innovation Game
4381
TIG
|
$1.0169 | $4.25 | 02-12-2024 |
514
|
-76.09% | 318.20% |
|
||
| 4382 |
Neutrl (NUSD)
4382
NUSD
|
$0.981327 | $1.0088 | 04-03-2026 |
57
|
-2.72% | 2.80% |
|
||
| 4383 |
The9bit
4383
9BIT
|
$0.022675 | $0.027743 | 30-03-2026 |
31
|
-18.27% | 22.35% |
|
||
| 4384 |
CoinW Token
4384
CWT
|
$0.112864 | $1.2723 | 04-09-2025 |
238
|
-91.13% | 1,027.30% |
|
||
| 4385 |
P2P Solutions Foundation
4385
P2PS
|
$203.39 | $449.03 | 24-08-2025 |
249
|
-54.70% | 120.77% |
|
||
| 4386 |
ThetaDrop
4386
TDROP
|
$0.000753 | $37.88 | 09-08-2025 |
264
|
-100.00% | 5,033,133.57% |
|
||
| 4387 |
Cryptonex
4387
CNX
|
$38.99 | $64.33 | 06-10-2025 |
206
|
-39.39% | 64.99% |
|
||
| 4388 |
Eitherway
4388
EITHER
|
$0.223399 | $0.281119 | 28-04-2026 |
2
|
-20.53% | 25.84% |
|
||
| 4389 |
Blynex USD
4389
USDB
|
$1.0016 | $1.0049 | 29-04-2026 |
1
|
-0.33% | 0.33% |
|
||
| 4390 |
Space
4390
SPC
|
$0.004645 | $0.067605 | 29-04-2026 |
1
|
-93.13% | 1,355.42% |
|
||
| 4391 |
USDsui
4391
USDsui
|
$1.0017 | $1.0092 | 26-03-2026 |
35
|
-0.75% | 0.75% |
|
||
| 4392 |
XT Stablecoin XTUSD
4392
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1150
|
-97.66% | 4,164.75% |
|
||
| 4393 |
Atleta Network
4393
ATLA
|
$248.07 | $299.09 | 16-03-2026 |
45
|
-17.06% | 20.57% |
|
||
| 4394 |
Moltbook
4394
MOLT
|
$0.000022 | $0.000873 | 31-01-2026 |
89
|
-97.44% | 3,804.55% |
|
||
| 4395 |
CRUDE OIL BRENT (Zedcex)
4395
OIL
|
$106.10 | $117.95 | 07-04-2026 |
23
|
-10.04% | 11.17% |
|
||
| 4396 |
WEEX Token
4396
WXT
|
$0.018896 | $0.045693 | 18-09-2025 |
224
|
-58.64% | 141.81% |
|
||
| 4397 |
REAL (www.real.finance)
4397
ASSET
|
$0.050189 | 0 | - | - | - | - |
|
||
| 4398 |
PUMPCADE
4398
PUMPCADE
|
$0.031535 | $0.046840 | 15-04-2026 |
15
|
-32.68% | 48.53% |
|
||
| 4399 |
Security Token Offering
4399
STO
|
$1.60 | $1.90 | 05-01-2026 |
115
|
-15.55% | 18.41% |
|
||
| 4400 |
RYO Coin
4400
RYO
|
$4.28 | $15.38 | 05-12-2024 |
511
|
-72.16% | 259.24% |
|
34.545 Monedas Monitoreadas - Página 88 de 691