Cap Mercado $2.83T
-1.76%
Volumen 24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
ApeSwap Finance
4351
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1831
|
-100.00% | 78,657,768,566.67% |
|
||
| 4352 |
Coinbase Wrapped MEGA
4352
cbMEGA
|
$0.120572 | $0.167840 | 30-04-2026 |
7
|
-28.16% | 39.20% |
|
||
| 4353 |
JuChain
4353
JU
|
$3.00 | $23.97 | 16-09-2025 |
233
|
-87.46% | 697.70% |
|
||
| 4354 |
Swiss Capital / Komet
4354
SC
|
$3.53 | $296.44 | 16-11-2021 |
1633
|
-98.81% | 8,289.19% |
|
||
| 4355 |
WhiteBIT Token
4355
WBT
|
$58.99 | $64.13 | 10-12-2025 |
148
|
-8.02% | 8.71% |
|
||
| 4356 |
Royal Dollar
4356
RUSD
|
$0.9999 | $1.0011 | 23-04-2026 |
14
|
-0.12% | 0.12% |
|
||
| 4357 |
Lydia Coins (USAD)
4357
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
196
|
-0.45% | 0.45% |
|
||
| 4358 |
Ratio1
4358
R1
|
$0.455241 | $3.97 | 12-08-2025 |
268
|
-88.53% | 771.74% |
|
||
| 4359 |
Origin
4359
LGNS
|
$4.31 | $13.98 | 17-10-2025 |
202
|
-69.14% | 224.03% |
|
||
| 4360 |
Royal Euro
4360
REUR
|
$1.1751 | $1.1787 | 06-05-2026 |
1
|
-0.31% | 0.31% |
|
||
| 4361 |
Figure HELOC
4361
FIGR_HELOC
|
$1.0137 | $1.0650 | 07-02-2026 |
89
|
-4.82% | 5.07% |
|
||
| 4362 |
Asteroid Shiba
4362
ASTEROID
|
$0.000347 | $0.000461 | 21-04-2026 |
16
|
-24.77% | 32.92% |
|
||
| 4363 |
Maya Preferred PRA
4363
MPRA
|
$952,385,967.02 | $10,000,000.00 | 06-05-2026 |
1
|
9,423.86% | - |
|
||
| 4364 |
KAIO
4364
KAIO
|
$0.163691 | $0.249787 | 06-05-2026 |
1
|
-34.47% | 52.60% |
|
||
| 4365 |
Websea
4365
WBS
|
$0.431111 | $3.75 | 28-03-2024 |
770
|
-88.52% | 770.82% |
|
||
| 4366 |
UZX
4366
UZX
|
$1.98 | $4.64 | 30-01-2024 |
828
|
-57.29% | 134.16% |
|
||
| 4367 |
wstUSDT
4367
WSTUSDT
|
$1.1018 | $1.1777 | 15-11-2024 |
538
|
-6.45% | 6.89% |
|
||
| 4368 |
rats(Ordinals)
4368
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
793
|
-93.80% | 1,513.48% |
|
||
| 4369 |
MetaSoilVerse Protocol
4369
MSVP
|
$0.023883 | $0.131030 | 09-02-2026 |
87
|
-81.77% | 448.64% |
|
||
| 4370 |
Arbi pepe
4370
PEPE
|
$0.00000414 | $0.027184 | 29-08-2023 |
982
|
-99.98% | 656,046.05% |
|
||
| 4371 |
I love puppies
4371
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
222
|
-83.03% | 489.30% |
|
||
| 4372 |
Wrapped Monad
4372
WMON
|
$0.031927 | $0.037250 | 16-04-2026 |
21
|
-14.29% | 16.67% |
|
||
| 4373 |
UGOLD Inc.
4373
UGOLD
|
$4,702.04 | $6,132.64 | 29-01-2026 |
98
|
-23.33% | 30.43% |
|
||
| 4374 |
Panther Protocol
4374
ZKP
|
$0.008709 | $0.439085 | 05-03-2022 |
1524
|
-98.02% | 4,941.78% |
|
||
| 4375 |
Pharos
4375
PROS
|
$0.647366 | $1.1316 | 28-04-2026 |
9
|
-42.79% | 74.80% |
|
||
| 4376 |
XT.com Token
4376
XT
|
$4.31 | $20.61 | 17-11-2021 |
1632
|
-79.07% | 377.78% |
|
||
| 4377 |
BiFinanceToken
4377
BFT
|
$0.950107 | $1.0748 | 07-02-2026 |
89
|
-11.60% | 13.12% |
|
||
| 4378 |
Levva Protocol
4378
LVVA
|
$0.000413 | $0.007239 | 05-09-2025 |
244
|
-94.30% | 1,652.86% |
|
||
| 4379 |
The9bit
4379
9BIT
|
$0.028073 | $0.032213 | 02-05-2026 |
5
|
-12.85% | 14.74% |
|
||
| 4380 |
GAME by Virtuals
4380
GAME
|
$0.010484 | $0.384236 | 01-01-2025 |
491
|
-97.27% | 3,564.98% |
|
||
| 4381 |
CoinW Token
4381
CWT
|
$0.110372 | $1.2723 | 04-09-2025 |
245
|
-91.33% | 1,052.75% |
|
||
| 4382 |
ARK DeFAI
4382
ARK
|
$12.18 | $41.54 | 15-11-2025 |
173
|
-70.69% | 241.19% |
|
||
| 4383 |
Moonwell Artemis
4383
WELL
|
$0.004294 | $0.107290 | 30-10-2024 |
554
|
-96.00% | 2,398.82% |
|
||
| 4384 |
Tether Near Bridged
4384
USDT
|
$0.9978 | $1.0048 | 17-03-2026 |
51
|
-0.70% | 0.70% |
|
||
| 4385 |
Ping
4385
PING
|
$0.002015 | $0.037125 | 27-10-2025 |
192
|
-94.57% | 1,742.70% |
|
||
| 4386 |
Unipeg
4386
UPEG
|
$939.49 | $1,883.38 | 04-05-2026 |
3
|
-50.12% | 100.47% |
|
||
| 4387 |
CodexField
4387
CODEX
|
$17.31 | $43.24 | 03-01-2026 |
124
|
-59.97% | 149.80% |
|
||
| 4388 |
Moneta Digital
4388
MMXN
|
$0.057899 | $0.061322 | 09-04-2024 |
758
|
-5.58% | 5.91% |
|
||
| 4389 |
Kyrrex
4389
KRRX
|
$0.052388 | $1.2001 | 21-12-2021 |
1598
|
-95.63% | 2,190.85% |
|
||
| 4390 |
House Party Protocol
4390
HPP
|
$0.054998 | $0.069965 | 11-01-2026 |
116
|
-21.39% | 27.21% |
|
||
| 4391 |
Black Phoenix
4391
BPX
|
$0.004014 | $3.38 | 07-01-2025 |
485
|
-99.88% | 84,104.94% |
|
||
| 4392 |
Moltbook
4392
MOLT
|
$0.000017 | $0.000873 | 31-01-2026 |
96
|
-98.06% | 5,045.92% |
|
||
| 4393 |
Bitradex Token
4393
BTX
|
$0.198246 | $0.439099 | 28-07-2025 |
283
|
-54.85% | 121.49% |
|
||
| 4394 |
Pro Token
4394
PRO
|
$60.32 | $61.27 | 07-04-2026 |
30
|
-1.56% | 1.58% |
|
||
| 4395 |
Ecoreal Estate
4395
ECOREAL
|
$0.334030 | $0.334335 | 21-04-2026 |
16
|
-0.09% | 0.09% |
|
||
| 4396 |
USDP Stablecoin
4396
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1701
|
-44.52% | 80.25% |
|
||
| 4397 |
SHIB ON SOLANA
4397
SHIB
|
$0.00000628 | $0.002070 | 30-05-2024 |
707
|
-99.70% | 32,861.80% |
|
||
| 4398 |
Copiosa Coin
4398
COP
|
$0.000258 | $0.096847 | 04-12-2021 |
1615
|
-99.73% | 37,414.11% |
|
||
| 4399 |
Bridged ETH (NEAR Intents)
4399
BRIDGEDETHNE1
|
$2,291.69 | $2,447.80 | 17-04-2026 |
20
|
-6.38% | 6.81% |
|
||
| 4400 |
Cryptonex
4400
CNX
|
$41.04 | $64.33 | 06-10-2025 |
213
|
-36.21% | 56.76% |
|
34.595 Monedas Monitoreadas - Página 88 de 692