Cap Mercado $3.15T
-5.35%
Volumen 24h $273.87B
40.8%
BTC % 54.73%
-0.25%
ETH % 10.89%
-0.45%
Monedas
33.741
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Alpha Trader Exchange (ATX)
4351
SN63
|
$2.83 | $15.82 | 18-07-2025 |
136
|
-82.10% | 458.68% |
|
||
| 4352 |
Reactive Network
4352
REACT
|
$0.054153 | $0.161855 | 28-10-2025 |
34
|
-66.54% | 198.88% |
|
||
| 4353 |
Mubarak(mubarakcoin.link)
4353
MUBARAK
|
$0.019458 | $0.041793 | 08-10-2025 |
54
|
-53.44% | 114.78% |
|
||
| 4354 |
Blackhole
4354
BLACK
|
$0.057158 | $1.51 | 18-07-2025 |
136
|
-96.22% | 2,542.77% |
|
||
| 4355 |
MixMax
4355
MC
|
$2.43 | $3.39 | 24-08-2025 |
99
|
-28.35% | 39.57% |
|
||
| 4356 |
Tempestas Copper
4356
TCU29
|
$5.28 | $5.34 | 29-11-2025 |
2
|
-1.07% | 1.08% |
|
||
| 4357 |
TUTUT COIN
4357
TUTC
|
$0.000613 | $0.000640 | 30-11-2025 |
1
|
-4.16% | 4.34% |
|
||
| 4358 |
Dippy
4358
SN11
|
$2.48 | $8.42 | 28-08-2025 |
95
|
-70.55% | 239.54% |
|
||
| 4359 |
Weird Coin
4359
WEIRD
|
$0.000065 | $0.000268 | 30-11-2025 |
1
|
-75.76% | 312.53% |
|
||
| 4360 |
TRUMP MOG (trumpmog.me)
4360
TRUMPMOG
|
$0.000711 | $0.006511 | 14-10-2025 |
48
|
-89.08% | 815.49% |
|
||
| 4361 |
LayerK
4361
LYK
|
$0.219267 | $1.2560 | 01-10-2024 |
426
|
-82.54% | 472.82% |
|
||
| 4362 |
Slash Vision Labs
4362
SVL
|
$0.037125 | $0.051639 | 29-09-2025 |
63
|
-28.11% | 39.10% |
|
||
| 4363 |
White Monkey
4363
WM
|
$0.008465 | $0.014818 | 12-11-2025 |
19
|
-42.87% | 75.05% |
|
||
| 4364 |
Bazaars
4364
BZR
|
$34.04 | $59.22 | 09-08-2025 |
114
|
-42.51% | 73.96% |
|
||
| 4365 |
TRUMP GROK (trumpgrok.org)
4365
GROK
|
$0.000026 | $0.000213 | 26-08-2025 |
97
|
-87.62% | 707.82% |
|
||
| 4366 |
Autonomys Network
4366
AI3
|
$0.031575 | $0.075531 | 07-09-2025 |
85
|
-58.20% | 139.21% |
|
||
| 4367 |
SEDA Protocol
4367
SEDA
|
$0.060483 | $0.260963 | 02-11-2025 |
29
|
-76.82% | 331.47% |
|
||
| 4368 |
Omniverse Refi
4368
ORA
|
$0.782946 | $0.756000 | 30-11-2025 |
1
|
3.56% | - |
|
||
| 4369 |
RZUSD
4369
RZUSD
|
$0.9998 | $1.0064 | 05-03-2025 |
271
|
-0.66% | 0.66% |
|
||
| 4370 |
NuCoin
4370
NUC
|
$0.015015 | $1.52 | 31-07-2022 |
1219
|
-99.01% | 10,028.24% |
|
||
| 4371 |
Terrace
4371
TRC
|
$0.007592 | $0.008063 | 27-11-2025 |
4
|
-5.84% | 6.21% |
|
||
| 4372 |
RZTO
4372
RZTO
|
$0.001319 | $0.007510 | 29-10-2025 |
33
|
-82.44% | 469.36% |
|
||
| 4373 |
Data Ownership Protocol 2
4373
DOP2
|
$0.004755 | $0.029378 | 09-10-2025 |
53
|
-83.81% | 517.84% |
|
||
| 4374 |
I love puppies
4374
PUPPIES
|
$0.00000026 | $0.00000111 | 27-09-2025 |
65
|
-76.44% | 324.48% |
|
||
| 4375 |
Velora
4375
VLR
|
$0.005825 | $0.061298 | 16-09-2025 |
76
|
-90.50% | 952.37% |
|
||
| 4376 |
Edom
4376
EDOM
|
$1.51 | $1.4226 | 29-11-2025 |
2
|
6.23% | - |
|
||
| 4377 |
PulseX
4377
PLSX
|
$0.000012 | $0.000139 | 22-05-2023 |
924
|
-91.66% | 1,098.34% |
|
||
| 4378 |
CAW - A Hunters Dream
4378
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
1276
|
-71.41% | 249.72% |
|
||
| 4379 |
SKPANAX
4379
SKX
|
$0.279640 | $2.91 | 29-09-2025 |
63
|
-90.38% | 939.35% |
|
||
| 4380 |
Fitted
4380
FITCOIN
|
$0.001942 | $0.017959 | 18-05-2025 |
197
|
-89.18% | 824.56% |
|
||
| 4381 |
Froge
4381
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
354
|
-92.79% | 1,287.63% |
|
||
| 4382 |
Omnipair
4382
OMFG
|
$0.684335 | $1.82 | 05-10-2025 |
57
|
-62.40% | 165.95% |
|
||
| 4383 |
DarkVeil
4383
VEIL
|
$0.001974 | $0.005154 | 26-11-2025 |
5
|
-61.70% | 161.07% |
|
||
| 4384 |
MAP Network
4384
MAP
|
$0.048240 | $0.092938 | 28-10-2025 |
34
|
-48.09% | 92.66% |
|
||
| 4385 |
XDOG
4385
XDOG
|
$0.004594 | $0.048854 | 14-09-2025 |
78
|
-90.60% | 963.38% |
|
||
| 4386 |
ArAIstotle
4386
FACY
|
$0.009881 | $0.076503 | 29-10-2025 |
33
|
-87.08% | 674.26% |
|
||
| 4387 |
The Arab Club Token
4387
ARABCLUB
|
$55.39 | $57.05 | 13-10-2025 |
49
|
-2.92% | 3.01% |
|
||
| 4388 |
Circular Protocol
4388
CIRX
|
$0.003385 | $0.004924 | 06-10-2025 |
56
|
-31.25% | 45.45% |
|
||
| 4389 |
Silver
4389
KAG
|
$61.17 | $61.17 | 30-11-2025 |
1
|
- | - |
|
||
| 4390 |
$XBO Token
4390
XBO
|
$0.121140 | $0.161145 | 06-10-2025 |
56
|
-24.83% | 33.02% |
|
||
| 4391 |
PepePAD
4391
PEPE
|
$0.00000414 | $0.000028 | 09-12-2024 |
357
|
-84.94% | 564.18% |
|
||
| 4392 |
Whalebit
4392
CES
|
$1.2397 | $6.04 | 12-05-2025 |
203
|
-79.46% | 386.88% |
|
||
| 4393 |
Rizespor Token
4393
RIZE
|
$0.013021 | $1.59 | 03-08-2022 |
1216
|
-99.18% | 12,089.69% |
|
||
| 4394 |
COINBASE
4394
COIN
|
$22.41 | $385.70 | 13-08-2025 |
110
|
-94.19% | 1,621.18% |
|
||
| 4395 |
Moonwalk Fitness
4395
MF
|
$0.017182 | $0.067443 | 23-10-2025 |
39
|
-74.52% | 292.52% |
|
||
| 4396 |
VALOR
4396
VALOR
|
$0.002323 | $0.014875 | 31-10-2025 |
31
|
-84.38% | 540.27% |
|
||
| 4397 |
Punchimals
4397
PUNCHI
|
$0.002973 | $0.004102 | 14-09-2025 |
78
|
-27.51% | 37.95% |
|
||
| 4398 |
Solaxy
4398
SOLX
|
$0.000176 | $0.001294 | 02-07-2025 |
152
|
-86.39% | 634.80% |
|
||
| 4399 |
Play Solana
4399
PLAYSOLANA1
|
$0.003865 | $0.016068 | 14-11-2025 |
17
|
-75.95% | 315.77% |
|
||
| 4400 |
COINDEPO
4400
COINDEPO
|
$0.084961 | $0.097282 | 02-10-2025 |
60
|
-12.67% | 14.50% |
|
33.741 Monedas Monitoreadas - Página 88 de 675