Cap Mercado $3.31T
-0.17%
Volumen 24h $227.25B
-23.06%
BTC % 54.74%
0.62%
ETH % 10.94%
-0.45%
Monedas
33.726
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
ArAIstotle
4351
FACY
|
$0.012865 | $0.076503 | 29-10-2025 |
30
|
-83.18% | 494.65% |
|
||
| 4352 |
Overnight.fi USD+ (Base)
4352
USD+
|
$1.0009 | $1.0838 | 03-02-2025 |
298
|
-7.65% | 8.29% |
|
||
| 4353 |
Cloud
4353
CLOUD
|
$0.073281 | $0.621656 | 13-11-2024 |
380
|
-88.21% | 748.31% |
|
||
| 4354 |
just memecoin
4354
MEMECOIN
|
$0.000451 | $0.052340 | 25-07-2025 |
126
|
-99.14% | 11,513.49% |
|
||
| 4355 |
VeBetterDAO
4355
B3TR
|
$0.029675 | $0.238824 | 28-03-2025 |
245
|
-87.57% | 704.79% |
|
||
| 4356 |
Mubarak(mubarakcoin.link)
4356
MUBARAK
|
$0.006459 | $0.041793 | 08-10-2025 |
51
|
-84.55% | 547.07% |
|
||
| 4357 |
AU79
4357
AU79
|
$0.010746 | $0.037492 | 14-09-2025 |
75
|
-71.34% | 248.90% |
|
||
| 4358 |
LayerK
4358
LYK
|
$0.228871 | $1.2560 | 01-10-2024 |
423
|
-81.78% | 448.78% |
|
||
| 4359 |
Panther Ai
4359
PAI
|
$0.009640 | $0.115019 | 10-01-2025 |
322
|
-91.62% | 1,093.19% |
|
||
| 4360 |
Slash Vision Labs
4360
SVL
|
$0.037500 | $0.051639 | 29-09-2025 |
60
|
-27.38% | 37.70% |
|
||
| 4361 |
PepePAD
4361
PEPE
|
$0.00000463 | $0.000028 | 09-12-2024 |
354
|
-83.17% | 494.19% |
|
||
| 4362 |
Omniverse Refi
4362
ORA
|
$0.686152 | $0.743470 | 26-11-2025 |
2
|
-7.71% | 8.35% |
|
||
| 4363 |
Solaxy
4363
SOLX
|
$0.000192 | $0.001294 | 02-07-2025 |
149
|
-85.14% | 572.99% |
|
||
| 4364 |
Fitted
4364
FITCOIN
|
$0.002605 | $0.017959 | 18-05-2025 |
194
|
-85.49% | 589.41% |
|
||
| 4365 |
Bazaars
4365
BZR
|
$35.98 | $59.22 | 09-08-2025 |
111
|
-39.24% | 64.58% |
|
||
| 4366 |
I love puppies
4366
PUPPIES
|
$0.00000029 | $0.00000111 | 27-09-2025 |
62
|
-73.91% | 283.35% |
|
||
| 4367 |
Froge
4367
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
351
|
-92.79% | 1,287.63% |
|
||
| 4368 |
The Arab Club Token
4368
ARABCLUB
|
$55.44 | $57.05 | 13-10-2025 |
46
|
-2.82% | 2.91% |
|
||
| 4369 |
Lava Network
4369
LAVA
|
$0.123819 | $0.197102 | 09-01-2025 |
323
|
-37.18% | 59.19% |
|
||
| 4370 |
OurBitch
4370
BITCH
|
$0.048088 | $0.055191 | 10-10-2025 |
49
|
-12.87% | 14.77% |
|
||
| 4371 |
MixMax
4371
MC
|
$2.45 | $3.39 | 24-08-2025 |
96
|
-27.68% | 38.27% |
|
||
| 4372 |
Alkimi
4372
ALKIMI
|
$0.019043 | $0.185284 | 20-08-2025 |
100
|
-89.72% | 872.97% |
|
||
| 4373 |
CAW - A Hunters Dream
4373
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
1273
|
-68.36% | 216.09% |
|
||
| 4374 |
TRUMP GROK (trumpgrok.org)
4374
GROK
|
$0.000104 | $0.000213 | 26-08-2025 |
94
|
-51.09% | 104.44% |
|
||
| 4375 |
Reactive Network
4375
REACT
|
$0.055159 | $0.161855 | 28-10-2025 |
31
|
-65.92% | 193.44% |
|
||
| 4376 |
HEX (PulseChain)
4376
HEX
|
$0.003901 | $0.031024 | 08-12-2024 |
355
|
-87.43% | 695.24% |
|
||
| 4377 |
COINBASE
4377
COIN
|
$11.43 | $385.70 | 13-08-2025 |
107
|
-97.04% | 3,275.74% |
|
||
| 4378 |
iota
4378
SN9
|
$5.41 | $15.70 | 22-07-2025 |
129
|
-65.53% | 190.12% |
|
||
| 4379 |
ailiquid
4379
CONSCIOUS
|
$0.296268 | $0.415285 | 13-10-2025 |
46
|
-28.66% | 40.17% |
|
||
| 4380 |
Circular Protocol
4380
CIRX
|
$0.003554 | $0.004924 | 06-10-2025 |
53
|
-27.83% | 38.56% |
|
||
| 4381 |
VitaDAO
4381
VITA
|
$0.503307 | $7.03 | 03-01-2025 |
329
|
-92.84% | 1,296.89% |
|
||
| 4382 |
ANOA
4382
ANOA
|
$239.06 | $420.30 | 10-10-2025 |
49
|
-43.12% | 75.81% |
|
||
| 4383 |
Michi
4383
MICHI
|
$0.006450 | $0.745006 | 29-07-2024 |
487
|
-99.13% | 11,450.44% |
|
||
| 4384 |
Buy Coin Token
4384
BCT
|
$9.00 | $9.02 | 26-11-2025 |
2
|
-0.17% | 0.17% |
|
||
| 4385 |
401jK
4385
401JK
|
$0.017009 | $0.018731 | 25-11-2025 |
3
|
-9.19% | 10.12% |
|
||
| 4386 |
RUNWAGO
4386
RUNWAGO
|
$0.021537 | $1.0149 | 18-09-2025 |
71
|
-97.88% | 4,612.17% |
|
||
| 4387 |
Beers
4387
BEER
|
$0.000042 | $1.0837 | 19-12-2024 |
344
|
-100.00% | 2,590,071.37% |
|
||
| 4388 |
Punchimals
4388
PUNCHI
|
$0.003075 | $0.004102 | 14-09-2025 |
75
|
-25.04% | 33.40% |
|
||
| 4389 |
COINDEPO
4389
COINDEPO
|
$0.079005 | $0.097282 | 02-10-2025 |
57
|
-18.79% | 23.13% |
|
||
| 4390 |
STRATEGIC BITCOIN RESERVE
4390
SBR
|
$0.035008 | $3.95 | 17-11-2024 |
376
|
-99.11% | 11,193.79% |
|
||
| 4391 |
Trencher
4391
TRENCHER
|
$0.001565 | $0.009964 | 08-08-2025 |
112
|
-84.29% | 536.51% |
|
||
| 4392 |
Luigi Inu
4392
LUIGI
|
$0.000457 | $0.020530 | 11-12-2024 |
352
|
-97.77% | 4,393.00% |
|
||
| 4393 |
Purr
4393
PURR
|
$0.082706 | $0.685904 | 16-12-2024 |
347
|
-87.94% | 729.33% |
|
||
| 4394 |
CPCoin
4394
CPCOIN
|
$0.080164 | $9.43 | 26-06-2021 |
1616
|
-99.15% | 11,661.45% |
|
||
| 4395 |
LIF3
4395
LIF3
|
$0.005459 | $0.619401 | 16-06-2022 |
1261
|
-99.12% | 11,246.01% |
|
||
| 4396 |
Axion
4396
AXC
|
$0.015882 | $0.016619 | 26-11-2025 |
2
|
-4.44% | 4.64% |
|
||
| 4397 |
BDTCOIN
4397
BDTC
|
$43.94 | $141.37 | 24-05-2025 |
188
|
-68.92% | 221.71% |
|
||
| 4398 |
MAGA TRUMP (magatrumpcoin.com)
4398
MEGATRUMPCCM
|
$0.000988 | $0.007752 | 07-10-2025 |
52
|
-87.26% | 684.84% |
|
||
| 4399 |
PulseX
4399
PLSX
|
$0.000013 | $0.000139 | 22-05-2023 |
921
|
-90.76% | 982.15% |
|
||
| 4400 |
GROYPER (groyperarmy.com)
4400
GROYPER
|
$0.002641 | $0.002614 | 21-11-2025 |
7
|
1.05% | - |
|
33.726 Monedas Monitoreadas - Página 88 de 675