Cap Mercado $2.86T
0.39%
Volumen 24h $193.57B
35.94%
BTC % 56.49%
-0.21%
ETH % 9.83%
0.2%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Royal Euro
4351
REUR
|
$1.1755 | $1.1788 | 10-05-2026 |
1
|
-0.28% | 0.28% |
|
||
| 4352 |
KAIO
4352
KAIO
|
$0.118230 | $0.249787 | 06-05-2026 |
5
|
-52.67% | 111.27% |
|
||
| 4353 |
Lydia Coins (USAD)
4353
USAD
|
$1.0011 | $1.0055 | 23-10-2025 |
200
|
-0.44% | 0.44% |
|
||
| 4354 |
Maya Preferred PRA
4354
MPRA
|
$953,680,642.52 | $10,000,000.00 | 10-05-2026 |
1
|
9,436.81% | - |
|
||
| 4355 |
Websea
4355
WBS
|
$0.466499 | $3.75 | 28-03-2024 |
774
|
-87.57% | 704.77% |
|
||
| 4356 |
Pharos
4356
PROS
|
$0.849884 | $1.1316 | 28-04-2026 |
13
|
-24.90% | 33.15% |
|
||
| 4357 |
Arbi pepe
4357
PEPE
|
$0.00000429 | $0.027184 | 29-08-2023 |
986
|
-99.98% | 633,858.27% |
|
||
| 4358 |
Wrapped Monad
4358
WMON
|
$0.034211 | $0.037250 | 16-04-2026 |
25
|
-8.16% | 8.88% |
|
||
| 4359 |
Asteroid Shiba
4359
ASTEROID
|
$0.000307 | $0.000461 | 21-04-2026 |
20
|
-33.46% | 50.28% |
|
||
| 4360 |
UZX
4360
UZX
|
$1.99 | $4.64 | 30-01-2024 |
832
|
-57.00% | 132.57% |
|
||
| 4361 |
I love puppies
4361
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
226
|
-82.22% | 462.38% |
|
||
| 4362 |
MetaSoilVerse Protocol
4362
MSVP
|
$0.022423 | $0.131030 | 09-02-2026 |
91
|
-82.89% | 484.36% |
|
||
| 4363 |
UGOLD Inc.
4363
UGOLD
|
$4,670.99 | $6,132.64 | 29-01-2026 |
102
|
-23.83% | 31.29% |
|
||
| 4364 |
The9bit
4364
9BIT
|
$0.027853 | $0.032213 | 02-05-2026 |
9
|
-13.53% | 15.65% |
|
||
| 4365 |
XT.com Token
4365
XT
|
$4.42 | $20.61 | 17-11-2021 |
1636
|
-78.58% | 366.80% |
|
||
| 4366 |
Black Phoenix
4366
BPX
|
$0.003751 | $3.38 | 07-01-2025 |
489
|
-99.89% | 90,004.33% |
|
||
| 4367 |
wstUSDT
4367
WSTUSDT
|
$1.1087 | $1.1777 | 15-11-2024 |
542
|
-5.86% | 6.22% |
|
||
| 4368 |
BiFinanceToken
4368
BFT
|
$0.953428 | $1.0748 | 07-02-2026 |
93
|
-11.29% | 12.73% |
|
||
| 4369 |
Moneta Digital
4369
MMXN
|
$0.057984 | $0.061322 | 09-04-2024 |
762
|
-5.44% | 5.76% |
|
||
| 4370 |
rats(Ordinals)
4370
rats
|
$0.000039 | $0.000612 | 05-03-2024 |
797
|
-93.69% | 1,486.00% |
|
||
| 4371 |
SHIB ON SOLANA
4371
SHIB
|
$0.00000649 | $0.002070 | 30-05-2024 |
711
|
-99.69% | 31,799.99% |
|
||
| 4372 |
ARK DeFAI
4372
ARK
|
$11.97 | $41.54 | 15-11-2025 |
177
|
-71.19% | 247.06% |
|
||
| 4373 |
Pro Token
4373
PRO
|
$60.14 | $61.27 | 07-04-2026 |
34
|
-1.85% | 1.89% |
|
||
| 4374 |
CodexField
4374
CODEX
|
$16.48 | $43.24 | 03-01-2026 |
128
|
-61.88% | 162.31% |
|
||
| 4375 |
CoinW Token
4375
CWT
|
$0.112323 | $1.2723 | 04-09-2025 |
249
|
-91.17% | 1,032.73% |
|
||
| 4376 |
Tether Near Bridged
4376
USDT
|
$0.9986 | $1.0048 | 17-03-2026 |
55
|
-0.62% | 0.62% |
|
||
| 4377 |
NotInEmploymentEducationTraining
4377
NEET
|
$0.037387 | $0.045372 | 13-04-2026 |
28
|
-17.60% | 21.36% |
|
||
| 4378 |
USDP Stablecoin
4378
USDP
|
$0.9997 | $1.80 | 09-09-2021 |
1705
|
-44.52% | 80.24% |
|
||
| 4379 |
MegaUSD
4379
USDM
|
$1.0009 | $1.0063 | 10-05-2026 |
1
|
-0.54% | 0.54% |
|
||
| 4380 |
Ecoreal Estate
4380
ECOREAL
|
$0.334039 | $0.334335 | 21-04-2026 |
20
|
-0.09% | 0.09% |
|
||
| 4381 |
BlockDAG
4381
BDAG
|
$0.000120 | $0.396646 | 29-03-2026 |
43
|
-99.97% | 331,217.06% |
|
||
| 4382 |
Panther Protocol
4382
ZKP
|
$0.009078 | $0.439085 | 05-03-2022 |
1528
|
-97.93% | 4,736.94% |
|
||
| 4383 |
Copiosa Coin
4383
COP
|
$0.000249 | $0.096847 | 04-12-2021 |
1619
|
-99.74% | 38,759.19% |
|
||
| 4384 |
Bitradex Token
4384
BTX
|
$0.198831 | $0.439099 | 28-07-2025 |
287
|
-54.72% | 120.84% |
|
||
| 4385 |
REAL (www.real.finance)
4385
ASSET
|
$0.086465 | $0.102341 | 01-05-2026 |
10
|
-15.51% | 18.36% |
|
||
| 4386 |
Moltbook
4386
MOLT
|
$0.000017 | $0.000873 | 31-01-2026 |
100
|
-98.06% | 5,053.82% |
|
||
| 4387 |
Cryptonex
4387
CNX
|
$41.25 | $64.33 | 06-10-2025 |
217
|
-35.88% | 55.95% |
|
||
| 4388 |
LOCK IN
4388
LOCKIN
|
$0.003370 | $0.023872 | 13-08-2025 |
271
|
-85.88% | 608.41% |
|
||
| 4389 |
Ping
4389
PING
|
$0.002128 | $0.037125 | 27-10-2025 |
196
|
-94.27% | 1,644.62% |
|
||
| 4390 |
BDTCOIN
4390
BDTC
|
$19.31 | $141.37 | 24-05-2025 |
352
|
-86.34% | 632.05% |
|
||
| 4391 |
Data Ownership Protocol 2
4391
DOP2
|
$0.002988 | $0.029378 | 09-10-2025 |
214
|
-89.83% | 883.17% |
|
||
| 4392 |
P2P Solutions Foundation
4392
P2PS
|
$209.61 | $449.03 | 24-08-2025 |
260
|
-53.32% | 114.22% |
|
||
| 4393 |
USD mars
4393
USDm
|
$0.9997 | $50.22 | 03-04-2024 |
768
|
-98.01% | 4,923.10% |
|
||
| 4394 |
GAME by Virtuals
4394
GAME
|
$0.010390 | $0.384236 | 01-01-2025 |
495
|
-97.30% | 3,598.11% |
|
||
| 4395 |
Levva Protocol
4395
LVVA
|
$0.000484 | $0.007239 | 05-09-2025 |
248
|
-93.31% | 1,394.24% |
|
||
| 4396 |
WEEX Token
4396
WXT
|
$0.020661 | $0.045693 | 18-09-2025 |
235
|
-54.78% | 121.15% |
|
||
| 4397 |
clawd.atg.eth
4397
CLAWD
|
$0.000028 | $0.000103 | 08-02-2026 |
92
|
-72.49% | 263.55% |
|
||
| 4398 |
XDOG
4398
XDOG
|
$0.005282 | $0.048854 | 14-09-2025 |
239
|
-89.19% | 824.84% |
|
||
| 4399 |
Moonwell Artemis
4399
WELL
|
$0.004754 | $0.107290 | 30-10-2024 |
558
|
-95.57% | 2,156.98% |
|
||
| 4400 |
House Party Protocol
4400
HPP
|
$0.056425 | $0.069965 | 11-01-2026 |
120
|
-19.35% | 24.00% |
|
34.608 Monedas Monitoreadas - Página 88 de 693