Cap Mercado $2.48T
-3.47%
Volumen 24h $201.09B
12.63%
BTC % 53.71%
-0.83%
ETH % 9.7%
-0.61%
Monedas
34.431
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
KingDeFi
4351
KRW
|
$0.000662 | $0.005076 | 29-08-2021 |
1671
|
-86.97% | 667.26% |
|
||
| 4352 |
UGOLD Inc.
4352
UGOLD
|
$4,425.88 | $6,132.64 | 29-01-2026 |
57
|
-27.83% | 38.56% |
|
||
| 4353 |
CoinW Token
4353
CWT
|
$0.132695 | $1.2723 | 04-09-2025 |
204
|
-89.57% | 858.83% |
|
||
| 4354 |
Savings Dai
4354
SDAI
|
$1.1735 | $15,272.99 | 28-11-2025 |
119
|
-99.99% | 1,301,381.02% |
|
||
| 4355 |
The9bit
4355
9BIT
|
$0.027391 | $0.027486 | 26-03-2026 |
1
|
-0.35% | 0.35% |
|
||
| 4356 |
wstUSDT
4356
WSTUSDT
|
$1.1020 | $1.1777 | 15-11-2024 |
497
|
-6.43% | 6.87% |
|
||
| 4357 |
USDsui
4357
USDsui
|
$1.0022 | $1.0092 | 26-03-2026 |
1
|
-0.70% | 0.70% |
|
||
| 4358 |
Cryptonex
4358
CNX
|
$34.05 | $64.33 | 06-10-2025 |
172
|
-47.07% | 88.91% |
|
||
| 4359 |
CodexField
4359
CODEX
|
$24.58 | $43.24 | 03-01-2026 |
83
|
-43.16% | 75.93% |
|
||
| 4360 |
Wrapped Monad
4360
WMON
|
$0.022673 | $0.026958 | 26-03-2026 |
1
|
-15.90% | 18.90% |
|
||
| 4361 |
Bridged BTC (NEAR Intents)
4361
BRIDGEDBTCNE1
|
$66,564.84 | $75,609.02 | 17-03-2026 |
10
|
-11.96% | 13.59% |
|
||
| 4362 |
CLAWNCH
4362
CLAWNCH
|
$0.000032 | $0.000177 | 12-02-2026 |
43
|
-81.78% | 448.97% |
|
||
| 4363 |
BDTCOIN
4363
BDTC
|
$26.70 | $141.37 | 24-05-2025 |
307
|
-81.12% | 429.53% |
|
||
| 4364 |
Bridged ETH (NEAR Intents)
4364
BRIDGEDETHNE1
|
$1,991.89 | $2,368.90 | 16-03-2026 |
11
|
-15.92% | 18.93% |
|
||
| 4365 |
Bitradex Token
4365
BTX
|
$0.195814 | $0.439099 | 28-07-2025 |
242
|
-55.41% | 124.24% |
|
||
| 4366 |
Finanx AI (1FNXAI)
4366
1FNXAI
|
$2.19 | $3.70 | 20-02-2026 |
35
|
-40.74% | 68.75% |
|
||
| 4367 |
POP Chain
4367
POPCHAIN1
|
$0.116705 | $1.77 | 20-09-2025 |
188
|
-93.42% | 1,420.28% |
|
||
| 4368 |
SHIB ON SOLANA
4368
SHIB
|
$0.00000576 | $0.002070 | 30-05-2024 |
666
|
-99.72% | 35,806.86% |
|
||
| 4369 |
CRUDE OIL BRENT (Zedcex)
4369
OIL
|
$98.47 | $115.62 | 09-03-2026 |
18
|
-14.83% | 17.42% |
|
||
| 4370 |
Moltbook
4370
MOLT
|
$0.000017 | $0.000873 | 31-01-2026 |
55
|
-98.03% | 4,964.72% |
|
||
| 4371 |
XT Stablecoin XTUSD
4371
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1116
|
-97.66% | 4,165.27% |
|
||
| 4372 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4372
PI
|
$0.174159 | $144.00 | 17-02-2025 |
403
|
-99.88% | 82,583.82% |
|
||
| 4373 |
Freedom of Money
4373
FREEDOMOFMONEY
|
$0.010640 | $0.015079 | 18-03-2026 |
9
|
-29.44% | 41.73% |
|
||
| 4374 |
xMoney
4374
XMN
|
$0.008176 | $0.112956 | 09-10-2025 |
169
|
-92.76% | 1,281.48% |
|
||
| 4375 |
P2P Solutions Foundation
4375
P2PS
|
$178.92 | $449.03 | 24-08-2025 |
215
|
-60.15% | 150.97% |
|
||
| 4376 |
Data Ownership Protocol 2
4376
DOP2
|
$0.003556 | $0.029378 | 09-10-2025 |
169
|
-87.90% | 726.13% |
|
||
| 4377 |
LOL (lolonsol)
4377
LOL
|
$0.003338 | $0.004132 | 25-03-2026 |
2
|
-19.22% | 23.80% |
|
||
| 4378 |
Panther Protocol
4378
ZKP
|
$0.008395 | $0.439085 | 05-03-2022 |
1483
|
-98.09% | 5,130.10% |
|
||
| 4379 |
Biconomy Exchange Token
4379
BIT
|
$0.00000258 | $0.000277 | 23-10-2021 |
1616
|
-99.07% | 10,657.74% |
|
||
| 4380 |
Alpha Trader Exchange (ATX)
4380
SN63
|
$3.70 | $15.82 | 18-07-2025 |
252
|
-76.65% | 328.21% |
|
||
| 4381 |
Levva Protocol
4381
LVVA
|
$0.000472 | $0.007239 | 05-09-2025 |
203
|
-93.48% | 1,433.51% |
|
||
| 4382 |
RYO Coin
4382
RYO
|
$4.13 | $15.38 | 05-12-2024 |
477
|
-73.11% | 271.89% |
|
||
| 4383 |
Beyond Gaming
4383
BDG
|
$0.00000015 | $0.003395 | 24-06-2025 |
276
|
-100.00% | 2,263,325.09% |
|
||
| 4384 |
Ping
4384
PING
|
$0.001409 | $0.037125 | 27-10-2025 |
151
|
-96.20% | 2,534.29% |
|
||
| 4385 |
Security Token Offering
4385
STO
|
$1.59 | $1.90 | 05-01-2026 |
81
|
-15.89% | 18.89% |
|
||
| 4386 |
Cash
4386
CASH1
|
$0.9997 | $2.99 | 06-03-2026 |
21
|
-66.60% | 199.36% |
|
||
| 4387 |
Sταking
4387
SN88
|
$1.79 | $2.75 | 24-06-2025 |
276
|
-34.78% | 53.34% |
|
||
| 4388 |
Copiosa Coin
4388
COP
|
$0.000256 | $0.096847 | 04-12-2021 |
1574
|
-99.74% | 37,777.69% |
|
||
| 4389 |
Gorbagana
4389
GOR
|
$0.001206 | $0.053553 | 21-06-2025 |
279
|
-97.75% | 4,338.93% |
|
||
| 4390 |
GAME by Virtuals
4390
GAME
|
$0.009067 | $0.384236 | 01-01-2025 |
450
|
-97.64% | 4,137.82% |
|
||
| 4391 |
Syndicate
4391
SYND
|
$0.039666 | $0.501244 | 07-10-2025 |
171
|
-92.09% | 1,163.65% |
|
||
| 4392 |
Metal Dollar
4392
XMD
|
$0.9909 | $1.0250 | 21-02-2026 |
34
|
-3.33% | 3.45% |
|
||
| 4393 |
clawd.atg.eth
4393
CLAWD
|
$0.000032 | $0.000103 | 08-02-2026 |
47
|
-68.93% | 221.83% |
|
||
| 4394 |
Golden Pact
4394
GOT
|
$3.21 | $26.03 | 05-11-2025 |
142
|
-87.66% | 710.69% |
|
||
| 4395 |
OpenVPP
4395
OVPP
|
$0.007795 | $0.010224 | 26-03-2026 |
1
|
-23.76% | 31.17% |
|
||
| 4396 |
Almanak
4396
ALMANAK
|
$0.002225 | $0.171982 | 11-12-2025 |
106
|
-98.71% | 7,629.38% |
|
||
| 4397 |
Giza
4397
GIZA
|
$0.018006 | $0.481193 | 09-06-2025 |
291
|
-96.26% | 2,572.41% |
|
||
| 4398 |
ZIOWCHAIN
4398
ZIOW
|
$0.547354 | $0.621285 | 03-02-2026 |
52
|
-11.90% | 13.51% |
|
||
| 4399 |
Moonwell Artemis
4399
WELL
|
$0.004210 | $0.107290 | 30-10-2024 |
513
|
-96.08% | 2,448.23% |
|
||
| 4400 |
Xpedition
4400
XPED
|
$0.003811 | $0.033942 | 19-09-2025 |
189
|
-88.77% | 790.56% |
|
34.431 Monedas Monitoreadas - Página 88 de 689