Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
VanEck CLO Tokenized ETF (Ondo)
4351
CLOIon
|
$52.56 | $53.13 | 27-02-2026 |
10
|
-1.08% | 1.10% |
|
||
| 4352 |
MP Materials Tokenized Stock (Ondo)
4352
MPon
|
$58.37 | $73.26 | 26-01-2026 |
42
|
-20.32% | 25.50% |
|
||
| 4353 |
Pinterest Tokenized Stock (Ondo)
4353
PINSon
|
$19.62 | $27.27 | 08-01-2026 |
60
|
-28.05% | 38.99% |
|
||
| 4354 |
Verizon Tokenized Stock (Ondo)
4354
VZon
|
$51.35 | $51.62 | 05-03-2026 |
4
|
-0.52% | 0.52% |
|
||
| 4355 |
Charles Schwab Tokenized Stock (Ondo)
4355
SCHWon
|
$95.42 | $107.32 | 10-02-2026 |
27
|
-11.09% | 12.47% |
|
||
| 4356 |
Oscar Health Tokenized Stock (Ondo)
4356
OSCRon
|
$13.84 | $17.96 | 13-01-2026 |
55
|
-22.94% | 29.77% |
|
||
| 4357 |
JuChain
4357
JU
|
$1.4157 | $23.97 | 16-09-2025 |
174
|
-94.09% | 1,593.22% |
|
||
| 4358 |
Lydia Coins (USAD)
4358
USAD
|
$1.0011 | $1.0055 | 23-10-2025 |
137
|
-0.44% | 0.44% |
|
||
| 4359 |
WhiteBIT Token
4359
WBT
|
$55.16 | $64.13 | 10-12-2025 |
89
|
-13.99% | 16.26% |
|
||
| 4360 |
Jinbi Token
4360
JNB
|
$116,026.68 | $119,924.94 | 02-02-2026 |
35
|
-3.25% | 3.36% |
|
||
| 4361 |
Origin
4361
LGNS
|
$6.05 | $13.98 | 17-10-2025 |
143
|
-56.73% | 131.13% |
|
||
| 4362 |
Websea
4362
WBS
|
$0.879356 | $3.75 | 28-03-2024 |
711
|
-76.58% | 326.93% |
|
||
| 4363 |
USDT0
4363
USDT0
|
$1.0000 | $1.0208 | 12-11-2025 |
117
|
-2.03% | 2.08% |
|
||
| 4364 |
Maya Preferred PRA
4364
MPRA
|
$777,843,380.44 | $10,000,000.00 | 08-03-2026 |
1
|
7,678.43% | - |
|
||
| 4365 |
Atleta Network
4365
ATLA
|
$243.27 | $244.41 | 08-03-2026 |
1
|
-0.47% | 0.47% |
|
||
| 4366 |
HTX
4366
HTX
|
$0.00000159 | $0.00000356 | 03-12-2024 |
461
|
-55.34% | 123.91% |
|
||
| 4367 |
UZX
4367
UZX
|
$1.68 | $4.64 | 30-01-2024 |
769
|
-63.86% | 176.67% |
|
||
| 4368 |
CReaToR
4368
CRTR
|
$0.042640 | $0.062584 | 04-03-2026 |
5
|
-31.87% | 46.77% |
|
||
| 4369 |
Cash
4369
CASH1
|
$1.0006 | $2.99 | 06-03-2026 |
3
|
-66.56% | 199.06% |
|
||
| 4370 |
CrypGPT TOKEN
4370
CGPT
|
$14.75 | $14.53 | 07-03-2026 |
2
|
1.52% | - |
|
||
| 4371 |
CodexField
4371
CODEX
|
$34.51 | $43.24 | 03-01-2026 |
65
|
-20.19% | 25.30% |
|
||
| 4372 |
XT.com Token
4372
XT
|
$3.84 | $20.61 | 17-11-2021 |
1573
|
-81.38% | 437.13% |
|
||
| 4373 |
Arbi pepe
4373
PEPE
|
$0.00000332 | $0.027184 | 29-08-2023 |
923
|
-99.99% | 819,439.67% |
|
||
| 4374 |
UGOLD Inc.
4374
UGOLD
|
$5,108.80 | $6,132.64 | 29-01-2026 |
39
|
-16.69% | 20.04% |
|
||
| 4375 |
BankrCoin
4375
BNKR
|
$0.000502 | $0.001146 | 10-02-2026 |
27
|
-56.23% | 128.48% |
|
||
| 4376 |
Merit
4376
SN73
|
$0.838849 | $8.07 | 28-06-2025 |
254
|
-89.60% | 861.64% |
|
||
| 4377 |
Cryptonex
4377
CNX
|
$35.31 | $64.33 | 06-10-2025 |
154
|
-45.11% | 82.17% |
|
||
| 4378 |
ARK DeFAI
4378
ARK
|
$18.57 | $41.54 | 15-11-2025 |
114
|
-55.29% | 123.65% |
|
||
| 4379 |
BlockDAG
4379
BDAG
|
$0.130700 | $0.169960 | 08-03-2026 |
1
|
-23.10% | 30.04% |
|
||
| 4380 |
rats(Ordinals)
4380
rats
|
$0.000046 | $0.000612 | 05-03-2024 |
734
|
-92.54% | 1,240.75% |
|
||
| 4381 |
just memecoin
4381
MEMECOIN
|
$0.005641 | $0.052340 | 25-07-2025 |
227
|
-89.22% | 827.88% |
|
||
| 4382 |
CLAWNCH
4382
CLAWNCH
|
$0.000061 | $0.000177 | 12-02-2026 |
25
|
-65.50% | 189.85% |
|
||
| 4383 |
Z Gen Coin
4383
ZGC
|
$0.255920 | $0.256081 | 08-03-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4384 |
CoinW Token
4384
CWT
|
$0.127759 | $1.2723 | 04-09-2025 |
186
|
-89.96% | 895.87% |
|
||
| 4385 |
Wrapped Monad
4385
WMON
|
$0.021471 | $0.025177 | 14-01-2026 |
54
|
-14.72% | 17.26% |
|
||
| 4386 |
wstUSDT
4386
WSTUSDT
|
$1.0956 | $1.1777 | 15-11-2024 |
479
|
-6.97% | 7.49% |
|
||
| 4387 |
The9bit
4387
9BIT
|
$0.022041 | $0.022325 | 08-03-2026 |
1
|
-1.27% | 1.29% |
|
||
| 4388 |
Banana Tape Wall
4388
BTW
|
$0.026757 | $0.019266 | 08-03-2026 |
1
|
38.88% | - |
|
||
| 4389 |
Moneta Digital
4389
MMXN
|
$0.056123 | $0.061322 | 09-04-2024 |
699
|
-8.48% | 9.26% |
|
||
| 4390 |
KingDeFi
4390
KRW
|
$0.000678 | $0.005076 | 29-08-2021 |
1653
|
-86.65% | 649.13% |
|
||
| 4391 |
idOS
4391
IDOS
|
$0.031828 | $0.048253 | 05-03-2026 |
4
|
-34.04% | 51.61% |
|
||
| 4392 |
BDTCOIN
4392
BDTC
|
$27.57 | $141.37 | 24-05-2025 |
289
|
-80.50% | 412.77% |
|
||
| 4393 |
SHIB ON SOLANA
4393
SHIB
|
$0.00000543 | $0.002070 | 30-05-2024 |
648
|
-99.74% | 38,015.49% |
|
||
| 4394 |
Bitradex Token
4394
BTX
|
$0.196334 | $0.439099 | 28-07-2025 |
224
|
-55.29% | 123.65% |
|
||
| 4395 |
WEEX Token
4395
WXT
|
$0.020225 | $0.045693 | 18-09-2025 |
172
|
-55.74% | 125.92% |
|
||
| 4396 |
Black Phoenix
4396
BPX
|
$0.172350 | $3.38 | 07-01-2025 |
426
|
-94.90% | 1,861.06% |
|
||
| 4397 |
XT Stablecoin XTUSD
4397
XTUSD
|
$1.0002 | $42.64 | 07-03-2023 |
1098
|
-97.65% | 4,162.82% |
|
||
| 4398 |
Chutes
4398
SN64
|
$18.71 | $75.92 | 16-07-2025 |
236
|
-75.36% | 305.82% |
|
||
| 4399 |
xMoney
4399
XMN
|
$0.010173 | $0.112956 | 09-10-2025 |
151
|
-90.99% | 1,010.39% |
|
||
| 4400 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4400
PI
|
$0.217166 | $144.00 | 17-02-2025 |
385
|
-99.85% | 66,209.41% |
|
34.321 Monedas Monitoreadas - Página 88 de 687