Cap Mercado $2.57T
2.87%
Volumen 24h $188.95B
48.11%
BTC % 54.28%
0.66%
ETH % 10.08%
1.38%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Tether Near Bridged
4351
USDT
|
$1.0001 | $1.0048 | 17-03-2026 |
20
|
-0.47% | 0.47% |
|
||
| 4352 |
WEEX Token
4352
WXT
|
$0.018963 | $0.045693 | 18-09-2025 |
200
|
-58.50% | 140.96% |
|
||
| 4353 |
Meta Games Coin
4353
MGC
|
$8.92 | $9.55 | 23-03-2026 |
14
|
-6.65% | 7.13% |
|
||
| 4354 |
USDT0
4354
USDT0
|
$1.0008 | $1.0208 | 12-11-2025 |
145
|
-1.95% | 1.99% |
|
||
| 4355 |
I love puppies
4355
PUPPIES
|
$0.00000018 | $0.00000111 | 27-09-2025 |
191
|
-84.20% | 533.08% |
|
||
| 4356 |
Black Phoenix
4356
BPX
|
$2.81 | $3.38 | 07-01-2025 |
454
|
-16.77% | 20.15% |
|
||
| 4357 |
Freedom of Money
4357
FREEDOMOFMONEY
|
$0.017108 | $0.015079 | 18-03-2026 |
19
|
13.45% | - |
|
||
| 4358 |
Bridged BTC (NEAR Intents)
4358
BRIDGEDBTCNE1
|
$69,855.11 | $75,609.02 | 17-03-2026 |
20
|
-7.61% | 8.24% |
|
||
| 4359 |
UGOLD Inc.
4359
UGOLD
|
$4,639.14 | $6,132.64 | 29-01-2026 |
67
|
-24.35% | 32.19% |
|
||
| 4360 |
XT.com Token
4360
XT
|
$4.00 | $20.61 | 17-11-2021 |
1601
|
-80.58% | 414.86% |
|
||
| 4361 |
BiFinanceToken
4361
BFT
|
$0.886941 | $1.0748 | 07-02-2026 |
58
|
-17.48% | 21.18% |
|
||
| 4362 |
RZUSD
4362
RZUSD
|
$1.0001 | $1.0064 | 05-03-2025 |
397
|
-0.63% | 0.63% |
|
||
| 4363 |
Atleta Network
4363
ATLA
|
$289.15 | $299.09 | 16-03-2026 |
21
|
-3.32% | 3.44% |
|
||
| 4364 |
ARK DeFAI
4364
ARK
|
$13.82 | $41.54 | 15-11-2025 |
142
|
-66.73% | 200.59% |
|
||
| 4365 |
BankrCoin
4365
BNKR
|
$0.000308 | $0.001146 | 10-02-2026 |
55
|
-73.09% | 271.55% |
|
||
| 4366 |
wstUSDT
4366
WSTUSDT
|
$1.0978 | $1.1777 | 15-11-2024 |
507
|
-6.79% | 7.28% |
|
||
| 4367 |
CodexField
4367
CODEX
|
$19.73 | $43.24 | 03-01-2026 |
93
|
-54.37% | 119.13% |
|
||
| 4368 |
Bridged ETH (NEAR Intents)
4368
BRIDGEDETHNE1
|
$2,146.68 | $2,368.90 | 16-03-2026 |
21
|
-9.38% | 10.35% |
|
||
| 4369 |
CLAWNCH
4369
CLAWNCH
|
$0.000030 | $0.000177 | 12-02-2026 |
53
|
-83.24% | 496.54% |
|
||
| 4370 |
rats(Ordinals)
4370
rats
|
$0.000037 | $0.000612 | 05-03-2024 |
762
|
-93.95% | 1,553.60% |
|
||
| 4371 |
Wrapped Monad
4371
WMON
|
$0.027517 | $0.028127 | 05-04-2026 |
1
|
-2.17% | 2.22% |
|
||
| 4372 |
xMoney
4372
XMN
|
$0.004407 | $0.112956 | 09-10-2025 |
179
|
-96.10% | 2,462.87% |
|
||
| 4373 |
SHIB ON SOLANA
4373
SHIB
|
$0.00000595 | $0.002070 | 30-05-2024 |
676
|
-99.71% | 34,696.09% |
|
||
| 4374 |
Panther Protocol
4374
ZKP
|
$0.007715 | $0.439085 | 05-03-2022 |
1493
|
-98.24% | 5,591.12% |
|
||
| 4375 |
CoinW Token
4375
CWT
|
$0.125301 | $1.2723 | 04-09-2025 |
214
|
-90.15% | 915.41% |
|
||
| 4376 |
Moneta Digital
4376
MMXN
|
$0.056122 | $0.061322 | 09-04-2024 |
727
|
-8.48% | 9.26% |
|
||
| 4377 |
Bitradex Token
4377
BTX
|
$0.197104 | $0.439099 | 28-07-2025 |
252
|
-55.11% | 122.78% |
|
||
| 4378 |
Moltbook
4378
MOLT
|
$0.000017 | $0.000873 | 31-01-2026 |
65
|
-98.08% | 5,103.58% |
|
||
| 4379 |
Copiosa Coin
4379
COP
|
$0.000261 | $0.096847 | 04-12-2021 |
1584
|
-99.73% | 37,047.62% |
|
||
| 4380 |
Cryptonex
4380
CNX
|
$35.67 | $64.33 | 06-10-2025 |
182
|
-44.55% | 80.35% |
|
||
| 4381 |
The9bit
4381
9BIT
|
$0.024873 | $0.027743 | 30-03-2026 |
7
|
-10.35% | 11.54% |
|
||
| 4382 |
WorldLand
4382
WL
|
$0.012580 | $0.072084 | 31-03-2026 |
6
|
-82.55% | 473.01% |
|
||
| 4383 |
Ping
4383
PING
|
$0.001495 | $0.037125 | 27-10-2025 |
161
|
-95.97% | 2,383.52% |
|
||
| 4384 |
Gorbagana
4384
GOR
|
$0.001211 | $0.053553 | 21-06-2025 |
289
|
-97.74% | 4,322.45% |
|
||
| 4385 |
P2P Solutions Foundation
4385
P2PS
|
$193.47 | $449.03 | 24-08-2025 |
225
|
-56.91% | 132.09% |
|
||
| 4386 |
Midnight
4386
NIGHT
|
$0.040952 | $0.101459 | 30-12-2025 |
97
|
-59.64% | 147.75% |
|
||
| 4387 |
clawd.atg.eth
4387
CLAWD
|
$0.000028 | $0.000103 | 08-02-2026 |
57
|
-72.62% | 265.28% |
|
||
| 4388 |
XT Stablecoin XTUSD
4388
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1126
|
-97.65% | 4,163.91% |
|
||
| 4389 |
Syndicate
4389
SYND
|
$0.037821 | $0.501244 | 07-10-2025 |
181
|
-92.45% | 1,225.31% |
|
||
| 4390 |
QuantixAI
4390
QAI
|
$66.15 | $154.00 | 24-03-2026 |
13
|
-57.05% | 132.82% |
|
||
| 4391 |
GAME by Virtuals
4391
GAME
|
$0.008437 | $0.384236 | 01-01-2025 |
460
|
-97.80% | 4,454.21% |
|
||
| 4392 |
Levva Protocol
4392
LVVA
|
$0.000452 | $0.007239 | 05-09-2025 |
213
|
-93.75% | 1,500.38% |
|
||
| 4393 |
OneLink
4393
ONL
|
$0.227062 | $1.68 | 23-03-2026 |
14
|
-86.49% | 640.37% |
|
||
| 4394 |
POP Chain
4394
POPCHAIN1
|
$0.148752 | $1.77 | 20-09-2025 |
198
|
-91.62% | 1,092.76% |
|
||
| 4395 |
Data Ownership Protocol 2
4395
DOP2
|
$0.003617 | $0.029378 | 09-10-2025 |
179
|
-87.69% | 712.29% |
|
||
| 4396 |
Chutes
4396
SN64
|
$27.77 | $75.92 | 16-07-2025 |
264
|
-63.43% | 173.42% |
|
||
| 4397 |
Sturdy
4397
SN10
|
$2.37 | $6.39 | 21-06-2025 |
289
|
-62.95% | 169.93% |
|
||
| 4398 |
Bull (bulltheleader)
4398
BULLTHELEADE1
|
$0.002045 | $0.002480 | 01-04-2026 |
5
|
-17.54% | 21.27% |
|
||
| 4399 |
Merit
4399
SN73
|
$1.51 | $8.07 | 28-06-2025 |
282
|
-81.23% | 432.69% |
|
||
| 4400 |
CRUDE OIL BRENT (Zedcex)
4400
OIL
|
$113.33 | $115.81 | 05-04-2026 |
1
|
-2.14% | 2.19% |
|
34.465 Monedas Monitoreadas - Página 88 de 690