Cap Mercado $2.67T
0.16%
Volumen 24h $142.28B
-45.5%
BTC % 54.8%
-0.09%
ETH % 10.21%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Bridged ETH (NEAR Intents)
4351
BRIDGEDETHNE1
|
$2,246.88 | $2,368.90 | 16-03-2026 |
26
|
-5.15% | 5.43% |
|
||
| 4352 |
Lydia Coins (USAD)
4352
USAD
|
$1.0011 | $1.0055 | 23-10-2025 |
170
|
-0.43% | 0.43% |
|
||
| 4353 |
Origin
4353
LGNS
|
$5.00 | $13.98 | 17-10-2025 |
176
|
-64.22% | 179.46% |
|
||
| 4354 |
Ratio1
4354
R1
|
$0.479736 | $3.97 | 12-08-2025 |
242
|
-87.91% | 727.23% |
|
||
| 4355 |
Jinbi Token
4355
JNB
|
$117,041.28 | $119,924.94 | 02-02-2026 |
68
|
-2.40% | 2.46% |
|
||
| 4356 |
WhiteBIT Token
4356
WBT
|
$53.23 | $64.13 | 10-12-2025 |
122
|
-17.00% | 20.48% |
|
||
| 4357 |
OneFootball Credits
4357
OFC
|
$0.050104 | $0.073662 | 09-04-2026 |
2
|
-31.98% | 47.02% |
|
||
| 4358 |
Websea
4358
WBS
|
$0.859426 | $3.75 | 28-03-2024 |
744
|
-77.11% | 336.83% |
|
||
| 4359 |
Maya Preferred PRA
4359
MPRA
|
$924,724,808.10 | $10,000,000.00 | 10-04-2026 |
1
|
9,147.25% | - |
|
||
| 4360 |
Atleta Network
4360
ATLA
|
$281.54 | $299.09 | 16-03-2026 |
26
|
-5.87% | 6.23% |
|
||
| 4361 |
Figure HELOC
4361
FIGR_HELOC
|
$1.0398 | $1.0650 | 07-02-2026 |
63
|
-2.37% | 2.42% |
|
||
| 4362 |
I love puppies
4362
PUPPIES
|
$0.00000018 | $0.00000111 | 27-09-2025 |
196
|
-83.66% | 512.09% |
|
||
| 4363 |
Arbi pepe
4363
PEPE
|
$0.00000363 | $0.027184 | 29-08-2023 |
956
|
-99.99% | 748,980.48% |
|
||
| 4364 |
USDT0
4364
USDT0
|
$1.0002 | $1.0208 | 12-11-2025 |
150
|
-2.02% | 2.06% |
|
||
| 4365 |
UZX
4365
UZX
|
$1.77 | $4.64 | 30-01-2024 |
802
|
-61.76% | 161.52% |
|
||
| 4366 |
BiFinanceToken
4366
BFT
|
$0.913476 | $1.0748 | 07-02-2026 |
63
|
-15.01% | 17.66% |
|
||
| 4367 |
Wrapped Monad
4367
WMON
|
$0.036159 | $0.037008 | 10-04-2026 |
1
|
-2.29% | 2.35% |
|
||
| 4368 |
CodexField
4368
CODEX
|
$19.61 | $43.24 | 03-01-2026 |
98
|
-54.65% | 120.52% |
|
||
| 4369 |
BlockDAG
4369
BDAG
|
$0.000232 | $0.396646 | 29-03-2026 |
13
|
-99.94% | 170,591.54% |
|
||
| 4370 |
ARK DeFAI
4370
ARK
|
$15.12 | $41.54 | 15-11-2025 |
147
|
-63.60% | 174.71% |
|
||
| 4371 |
Mezo
4371
MEZO
|
$0.029237 | $0.098279 | 01-04-2026 |
10
|
-70.25% | 236.15% |
|
||
| 4372 |
UGOLD Inc.
4372
UGOLD
|
$4,736.51 | $6,132.64 | 29-01-2026 |
72
|
-22.77% | 29.48% |
|
||
| 4373 |
BankrCoin
4373
BNKR
|
$0.000358 | $0.001146 | 10-02-2026 |
60
|
-68.78% | 220.30% |
|
||
| 4374 |
The9bit
4374
9BIT
|
$0.025513 | $0.027743 | 30-03-2026 |
12
|
-8.04% | 8.74% |
|
||
| 4375 |
NotInEmploymentEducationTraining
4375
NEET
|
$0.034254 | $0.033462 | 10-04-2026 |
1
|
2.37% | - |
|
||
| 4376 |
rats(Ordinals)
4376
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
767
|
-93.77% | 1,504.51% |
|
||
| 4377 |
Copiosa Coin
4377
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1589
|
-99.73% | 37,214.36% |
|
||
| 4378 |
XT.com Token
4378
XT
|
$4.16 | $20.61 | 17-11-2021 |
1606
|
-79.84% | 395.91% |
|
||
| 4379 |
Moneta Digital
4379
MMXN
|
$0.057898 | $0.061322 | 09-04-2024 |
732
|
-5.58% | 5.91% |
|
||
| 4380 |
BDTCOIN
4380
BDTC
|
$26.38 | $141.37 | 24-05-2025 |
322
|
-81.34% | 435.80% |
|
||
| 4381 |
Cash
4381
CASH1
|
$0.9997 | $2.99 | 06-03-2026 |
36
|
-66.59% | 199.35% |
|
||
| 4382 |
WorldLand
4382
WL
|
$0.008551 | $0.072084 | 31-03-2026 |
11
|
-88.14% | 743.01% |
|
||
| 4383 |
PUMPCADE
4383
PUMPCADE
|
$0.026619 | $0.023412 | 10-04-2026 |
1
|
13.70% | - |
|
||
| 4384 |
Freedom of Money
4384
FREEDOMOFMONEY
|
$0.013675 | $0.021682 | 07-04-2026 |
4
|
-36.93% | 58.55% |
|
||
| 4385 |
wstUSDT
4385
WSTUSDT
|
$1.1049 | $1.1777 | 15-11-2024 |
512
|
-6.18% | 6.59% |
|
||
| 4386 |
The Innovation Game
4386
TIG
|
$0.528527 | $4.25 | 02-12-2024 |
495
|
-87.57% | 704.61% |
|
||
| 4387 |
POP Chain
4387
POPCHAIN1
|
$0.170541 | $1.77 | 20-09-2025 |
203
|
-90.39% | 940.36% |
|
||
| 4388 |
Bitradex Token
4388
BTX
|
$0.198036 | $0.439099 | 28-07-2025 |
257
|
-54.90% | 121.73% |
|
||
| 4389 |
SHIB ON SOLANA
4389
SHIB
|
$0.00000599 | $0.002070 | 30-05-2024 |
681
|
-99.71% | 34,440.57% |
|
||
| 4390 |
P2P Solutions Foundation
4390
P2PS
|
$203.45 | $449.03 | 24-08-2025 |
230
|
-54.69% | 120.70% |
|
||
| 4391 |
xMoney
4391
XMN
|
$0.005374 | $0.112956 | 09-10-2025 |
184
|
-95.24% | 2,001.84% |
|
||
| 4392 |
CoinW Token
4392
CWT
|
$0.129484 | $1.2723 | 04-09-2025 |
219
|
-89.82% | 882.60% |
|
||
| 4393 |
Bull (bulltheleader)
4393
BULLTHELEADE1
|
$0.003262 | $0.003666 | 10-04-2026 |
1
|
-11.03% | 12.39% |
|
||
| 4394 |
Data Ownership Protocol 2
4394
DOP2
|
$0.003616 | $0.029378 | 09-10-2025 |
184
|
-87.69% | 712.48% |
|
||
| 4395 |
QuantixAI
4395
QAI
|
$62.78 | $154.00 | 24-03-2026 |
18
|
-59.23% | 145.29% |
|
||
| 4396 |
Chutes
4396
SN64
|
$21.99 | $75.92 | 16-07-2025 |
269
|
-71.04% | 245.29% |
|
||
| 4397 |
CLAWNCH
4397
CLAWNCH
|
$0.000019 | $0.000177 | 12-02-2026 |
58
|
-89.05% | 812.91% |
|
||
| 4398 |
WEEX Token
4398
WXT
|
$0.019314 | $0.045693 | 18-09-2025 |
205
|
-57.73% | 136.58% |
|
||
| 4399 |
USDsui
4399
USDsui
|
$1.0027 | $1.0092 | 26-03-2026 |
16
|
-0.64% | 0.65% |
|
||
| 4400 |
OneLink
4400
ONL
|
$0.230930 | $1.68 | 23-03-2026 |
19
|
-86.26% | 627.97% |
|
34.482 Monedas Monitoreadas - Página 88 de 690