Cap Mercado $3.35T
0.41%
Volumen 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Monedas
33.728
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Resolv USR
4351
USR
|
$0.9990 | $1.0094 | 06-11-2025 |
22
|
-1.04% | 1.05% |
|
||
| 4352 |
PepePAD
4352
PEPE
|
$0.00000475 | $0.000028 | 09-12-2024 |
354
|
-82.73% | 479.06% |
|
||
| 4353 |
I love puppies
4353
PUPPIES
|
$0.00000030 | $0.00000111 | 27-09-2025 |
62
|
-73.28% | 274.29% |
|
||
| 4354 |
The Arab Club Token
4354
ARABCLUB
|
$55.44 | $57.05 | 13-10-2025 |
46
|
-2.82% | 2.91% |
|
||
| 4355 |
MixMax
4355
MC
|
$2.45 | $3.39 | 24-08-2025 |
96
|
-27.59% | 38.10% |
|
||
| 4356 |
Philcoin
4356
PHL
|
$0.024332 | $0.933057 | 10-04-2022 |
1328
|
-97.39% | 3,734.71% |
|
||
| 4357 |
Lava Network
4357
LAVA
|
$0.125472 | $0.197102 | 09-01-2025 |
323
|
-36.34% | 57.09% |
|
||
| 4358 |
CAW - A Hunters Dream
4358
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
1273
|
-68.36% | 216.09% |
|
||
| 4359 |
KongSwap
4359
KONG
|
$0.003146 | $0.083331 | 16-12-2024 |
347
|
-96.22% | 2,548.54% |
|
||
| 4360 |
Circular Protocol
4360
CIRX
|
$0.003589 | $0.004924 | 06-10-2025 |
53
|
-27.12% | 37.22% |
|
||
| 4361 |
ANOA
4361
ANOA
|
$242.92 | $420.30 | 10-10-2025 |
49
|
-42.20% | 73.02% |
|
||
| 4362 |
COINDEPO
4362
COINDEPO
|
$0.079812 | $0.097282 | 02-10-2025 |
57
|
-17.96% | 21.89% |
|
||
| 4363 |
Axion
4363
AXC
|
$0.015913 | $0.016619 | 26-11-2025 |
2
|
-4.25% | 4.44% |
|
||
| 4364 |
OurBitch
4364
BITCH
|
$0.048651 | $0.055191 | 10-10-2025 |
49
|
-11.85% | 13.44% |
|
||
| 4365 |
HEX (PulseChain)
4365
HEX
|
$0.004437 | $0.031024 | 08-12-2024 |
355
|
-85.70% | 599.28% |
|
||
| 4366 |
uShark
4366
USHARK
|
$0.000056 | $0.029499 | 06-03-2023 |
998
|
-99.81% | 52,585.19% |
|
||
| 4367 |
Omniverse Refi
4367
ORA
|
$0.690082 | $0.743470 | 26-11-2025 |
2
|
-7.18% | 7.74% |
|
||
| 4368 |
Michi
4368
MICHI
|
$0.006389 | $0.745006 | 29-07-2024 |
487
|
-99.14% | 11,561.00% |
|
||
| 4369 |
TRUMP GROK (trumpgrok.org)
4369
GROK
|
$0.00000370 | $0.000213 | 26-08-2025 |
94
|
-98.26% | 5,651.39% |
|
||
| 4370 |
VitaDAO
4370
VITA
|
$0.489003 | $7.03 | 03-01-2025 |
329
|
-93.04% | 1,337.75% |
|
||
| 4371 |
Trencher
4371
TRENCHER
|
$0.001666 | $0.009964 | 08-08-2025 |
112
|
-83.28% | 498.19% |
|
||
| 4372 |
Reactive Network
4372
REACT
|
$0.052953 | $0.161855 | 28-10-2025 |
31
|
-67.28% | 205.66% |
|
||
| 4373 |
Chutes
4373
SN64
|
$26.55 | $75.92 | 16-07-2025 |
135
|
-65.03% | 185.93% |
|
||
| 4374 |
COINBASE
4374
COIN
|
$51.56 | $385.70 | 13-08-2025 |
107
|
-86.63% | 648.02% |
|
||
| 4375 |
Beers
4375
BEER
|
$0.000082 | $1.0837 | 19-12-2024 |
344
|
-99.99% | 1,320,972.65% |
|
||
| 4376 |
Punchimals
4376
PUNCHI
|
$0.003102 | $0.004102 | 14-09-2025 |
75
|
-24.37% | 32.22% |
|
||
| 4377 |
STRATEGIC BITCOIN RESERVE
4377
SBR
|
$0.034745 | $3.95 | 17-11-2024 |
376
|
-99.12% | 11,279.37% |
|
||
| 4378 |
CPCoin
4378
CPCOIN
|
$0.080161 | $9.43 | 26-06-2021 |
1616
|
-99.15% | 11,661.96% |
|
||
| 4379 |
Luigi Inu
4379
LUIGI
|
$0.000457 | $0.020530 | 11-12-2024 |
352
|
-97.77% | 4,393.04% |
|
||
| 4380 |
PEPPER
4380
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
71
|
-75.88% | 314.56% |
|
||
| 4381 |
MAGA
4381
PEOPLE
|
$0.00000156 | $0.116063 | 05-05-2025 |
207
|
-100.00% | 7,449,392.93% |
|
||
| 4382 |
iota
4382
SN9
|
$5.65 | $15.70 | 22-07-2025 |
129
|
-64.00% | 177.79% |
|
||
| 4383 |
BTCMobick
4383
BMB
|
$598.41 | $698.91 | 10-11-2025 |
18
|
-14.38% | 16.79% |
|
||
| 4384 |
Solana Social Explorer
4384
SSE
|
$0.000378 | $0.026576 | 02-03-2025 |
271
|
-98.58% | 6,925.95% |
|
||
| 4385 |
PulseX
4385
PLSX
|
$0.000014 | $0.000139 | 22-05-2023 |
921
|
-89.60% | 861.62% |
|
||
| 4386 |
ailiquid
4386
CONSCIOUS
|
$0.295996 | $0.415285 | 13-10-2025 |
46
|
-28.72% | 40.30% |
|
||
| 4387 |
Checkmate
4387
CHECK
|
$0.021287 | $0.042292 | 21-11-2025 |
7
|
-49.67% | 98.67% |
|
||
| 4388 |
BDTCOIN
4388
BDTC
|
$44.02 | $141.37 | 24-05-2025 |
188
|
-68.86% | 221.12% |
|
||
| 4389 |
Ten Best Coins
4389
TBC
|
$11,630.85 | $17,461.84 | 07-10-2025 |
52
|
-33.39% | 50.13% |
|
||
| 4390 |
401jK
4390
401JK
|
$0.016819 | $0.018731 | 25-11-2025 |
3
|
-10.21% | 11.37% |
|
||
| 4391 |
Chill House
4391
CHILLHOUSE
|
$0.004583 | $0.058573 | 18-07-2025 |
133
|
-92.18% | 1,178.10% |
|
||
| 4392 |
Edom
4392
EDOM
|
$1.3915 | $1.3920 | 27-11-2025 |
1
|
-0.04% | 0.04% |
|
||
| 4393 |
LIF3
4393
LIF3
|
$0.005404 | $0.619401 | 16-06-2022 |
1261
|
-99.13% | 11,361.50% |
|
||
| 4394 |
All InX SMART CHAIN
4394
ASC
|
$0.557895 | $1.2636 | 06-11-2025 |
22
|
-55.85% | 126.49% |
|
||
| 4395 |
LOCK IN
4395
LOCKIN
|
$0.003014 | $0.023872 | 13-08-2025 |
107
|
-87.37% | 692.03% |
|
||
| 4396 |
Session Token
4396
SESH
|
$0.163515 | $0.273744 | 26-11-2025 |
2
|
-40.27% | 67.41% |
|
||
| 4397 |
RUNWAGO
4397
RUNWAGO
|
$0.021656 | $1.0149 | 18-09-2025 |
71
|
-97.87% | 4,586.15% |
|
||
| 4398 |
Buy Coin Token
4398
BCT
|
$8.99 | $9.02 | 26-11-2025 |
2
|
-0.36% | 0.37% |
|
||
| 4399 |
TEM MARKET
4399
TEM
|
$0.084173 | $0.340328 | 08-04-2025 |
234
|
-75.27% | 304.32% |
|
||
| 4400 |
TEXITcoin
4400
TXC
|
$3.95 | $49.94 | 28-02-2025 |
273
|
-92.09% | 1,164.10% |
|
33.728 Monedas Monitoreadas - Página 88 de 675