Cap Mercado $3.25T
2.1%
Volumen 24h $150.82B
-12.14%
BTC % 54.94%
-0.03%
ETH % 11.3%
0.08%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Slash Vision Labs
4351
SVL
|
$0.029407 | $0.051639 | 29-09-2025 |
95
|
-43.05% | 75.60% |
|
||
| 4352 |
RZUSD
4352
RZUSD
|
$0.9986 | $1.0064 | 05-03-2025 |
303
|
-0.78% | 0.79% |
|
||
| 4353 |
Pulse
4353
XPL
|
$0.179102 | $1.77 | 21-09-2025 |
103
|
-89.89% | 888.76% |
|
||
| 4354 |
HEX (PulseChain)
4354
HEX
|
$0.002458 | $0.031024 | 08-12-2024 |
390
|
-92.08% | 1,162.14% |
|
||
| 4355 |
XDOG
4355
XDOG
|
$0.002717 | $0.048854 | 14-09-2025 |
110
|
-94.44% | 1,698.09% |
|
||
| 4356 |
RUNWAGO
4356
RUNWAGO
|
$0.029173 | $1.0149 | 18-09-2025 |
106
|
-97.13% | 3,378.70% |
|
||
| 4357 |
XBIT
4357
XBT
|
$0.000871 | $0.024549 | 16-12-2024 |
382
|
-96.45% | 2,717.95% |
|
||
| 4358 |
Sταking
4358
SN88
|
$1.1116 | $2.75 | 24-06-2025 |
192
|
-59.59% | 147.46% |
|
||
| 4359 |
mini
4359
MINI
|
$0.002613 | $0.096020 | 14-10-2024 |
445
|
-97.28% | 3,574.63% |
|
||
| 4360 |
Zephyr Protocol
4360
ZEPH
|
$0.662345 | $44.31 | 24-11-2023 |
770
|
-98.51% | 6,589.52% |
|
||
| 4361 |
TUTUT COIN
4361
TUTC
|
$0.000432 | $0.000670 | 12-12-2025 |
21
|
-35.41% | 54.82% |
|
||
| 4362 |
Edel
4362
EDEL
|
$0.014329 | $0.103058 | 20-11-2025 |
43
|
-86.10% | 619.23% |
|
||
| 4363 |
Mecha Conquest
4363
MCQ
|
$0.001871 | $0.003982 | 29-09-2025 |
95
|
-53.02% | 112.86% |
|
||
| 4364 |
Arowana Token
4364
ARW
|
$0.105446 | $6.98 | 27-11-2021 |
1497
|
-98.49% | 6,521.46% |
|
||
| 4365 |
SecondLive
4365
LIVE
|
$0.000057 | $0.031332 | 29-08-2025 |
126
|
-99.82% | 54,691.12% |
|
||
| 4366 |
DogeSwap
4366
DOG
|
$0.001015 | $0.017064 | 17-11-2021 |
1507
|
-94.05% | 1,581.64% |
|
||
| 4367 |
TOMATOK
4367
TOTT
|
$0.144448 | $0.146394 | 25-12-2025 |
8
|
-1.33% | 1.35% |
|
||
| 4368 |
uTrade
4368
UTT
|
$0.306297 | $0.748757 | 10-10-2025 |
84
|
-59.09% | 144.45% |
|
||
| 4369 |
SLERF
4369
SLERF
|
$0.005990 | $1.3057 | 19-03-2024 |
654
|
-99.54% | 21,696.77% |
|
||
| 4370 |
Play Solana
4370
PLAYSOLANA1
|
$0.003804 | $0.016068 | 14-11-2025 |
49
|
-76.33% | 322.43% |
|
||
| 4371 |
PulseX
4371
PLSX
|
$0.000012 | $0.000139 | 22-05-2023 |
956
|
-91.63% | 1,094.23% |
|
||
| 4372 |
VALOR
4372
VALOR
|
$0.000999 | $0.014875 | 31-10-2025 |
63
|
-93.28% | 1,388.59% |
|
||
| 4373 |
WPAY
4373
WPAY
|
$0.171745 | $0.245424 | 23-11-2024 |
405
|
-30.02% | 42.90% |
|
||
| 4374 |
COCA
4374
COCA
|
$0.803053 | $0.816965 | 28-11-2025 |
35
|
-1.70% | 1.73% |
|
||
| 4375 |
CoinBank
4375
COINBANK
|
$0.156631 | $0.157670 | 31-12-2025 |
2
|
-0.66% | 0.66% |
|
||
| 4376 |
CPCoin
4376
CPCOIN
|
$0.076130 | $9.43 | 26-06-2021 |
1651
|
-99.19% | 12,284.66% |
|
||
| 4377 |
Doland Tremp
4377
TREMP
|
$0.007068 | $1.52 | 05-06-2024 |
576
|
-99.54% | 21,445.16% |
|
||
| 4378 |
All InX SMART CHAIN
4378
ASC
|
$0.102480 | $1.2636 | 06-11-2025 |
57
|
-91.89% | 1,132.99% |
|
||
| 4379 |
Hold BTC
4379
HBTC
|
$0.00000019 | $0.00000996 | 15-10-2025 |
79
|
-98.13% | 5,252.40% |
|
||
| 4380 |
GROYPER (groyperarmy.com)
4380
GROYPER
|
$0.002168 | $0.004122 | 02-12-2025 |
31
|
-47.40% | 90.13% |
|
||
| 4381 |
DraperTV
4381
DTV
|
$0.000805 | $0.010160 | 22-10-2025 |
72
|
-92.07% | 1,161.83% |
|
||
| 4382 |
Ridges AI
4382
SN62
|
$11.37 | $38.54 | 01-11-2025 |
62
|
-70.49% | 238.84% |
|
||
| 4383 |
Ozonechain
4383
OZONE
|
$3.50 | $177.73 | 18-08-2024 |
502
|
-98.03% | 4,982.10% |
|
||
| 4384 |
Autonomous Virtual Beings
4384
AVB
|
$0.001586 | $0.073812 | 11-01-2025 |
356
|
-97.85% | 4,552.86% |
|
||
| 4385 |
OverProtocol
4385
OVER
|
$0.004937 | $0.195498 | 18-12-2024 |
380
|
-97.47% | 3,860.23% |
|
||
| 4386 |
Dexalot
4386
ALOT
|
$0.063676 | $3.21 | 07-04-2022 |
1366
|
-98.01% | 4,936.97% |
|
||
| 4387 |
ONUS
4387
ONUS
|
$0.483616 | $3.36 | 05-06-2023 |
942
|
-85.63% | 595.68% |
|
||
| 4388 |
Paladeum
4388
PLB
|
$1.0443 | $2.60 | 04-08-2023 |
882
|
-59.79% | 148.72% |
|
||
| 4389 |
SKPANAX
4389
SKX
|
$0.198742 | $2.91 | 29-09-2025 |
95
|
-93.16% | 1,362.41% |
|
||
| 4390 |
Bitdealer
4390
BITDEALER1
|
$0.002703 | $0.029747 | 29-11-2025 |
34
|
-90.91% | 1,000.66% |
|
||
| 4391 |
Anyspend
4391
ANY
|
$0.069912 | $0.099286 | 13-11-2025 |
50
|
-29.59% | 42.02% |
|
||
| 4392 |
TerraUSD (Wormhole)
4392
UST
|
$0.006379 | $1.0187 | 06-02-2022 |
1426
|
-99.37% | 15,868.87% |
|
||
| 4393 |
RWA Ecosystem
4393
RWA
|
$5.17 | $123.60 | 07-05-2025 |
240
|
-95.82% | 2,289.66% |
|
||
| 4394 |
ZARA AI
4394
ZARA
|
$0.000849 | $0.008053 | 27-10-2025 |
67
|
-89.46% | 848.32% |
|
||
| 4395 |
Finanx AI
4395
FNXAI
|
$0.179541 | $2.36 | 15-04-2025 |
262
|
-92.39% | 1,214.56% |
|
||
| 4396 |
BRL1
4396
BRL1
|
$0.180833 | $0.189802 | 12-11-2025 |
51
|
-4.73% | 4.96% |
|
||
| 4397 |
Arcadeum
4397
ARC
|
$0.031620 | $2.48 | 18-03-2023 |
1021
|
-98.72% | 7,729.92% |
|
||
| 4398 |
DOVU
4398
DOVU
|
$0.004574 | $0.009305 | 17-09-2025 |
107
|
-50.84% | 103.42% |
|
||
| 4399 |
NovaBank
4399
NVB
|
$4.72 | $82.17 | 16-04-2025 |
261
|
-94.25% | 1,639.77% |
|
||
| 4400 |
WorldAssets
4400
INC
|
$0.584160 | $0.738124 | 18-10-2025 |
76
|
-20.86% | 26.36% |
|
33.891 Monedas Monitoreadas - Página 88 de 678