Cap Mercado $2.76T
1.62%
Volumen 24h $254.25B
4.06%
BTC % 56.78%
0.59%
ETH % 10.06%
0.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
WhiteBIT Token
4351
WBT
|
$58.50 | $64.13 | 10-12-2025 |
143
|
-8.78% | 9.62% |
|
||
| 4352 |
Lydia Coins (USAD)
4352
USAD
|
$1.0008 | $1.0055 | 23-10-2025 |
191
|
-0.46% | 0.46% |
|
||
| 4353 |
Ratio1
4353
R1
|
$0.521420 | $3.97 | 12-08-2025 |
263
|
-86.86% | 661.09% |
|
||
| 4354 |
Origin
4354
LGNS
|
$4.46 | $13.98 | 17-10-2025 |
197
|
-68.13% | 213.80% |
|
||
| 4355 |
Royal Euro
4355
REUR
|
$1.1721 | $1.1766 | 21-04-2026 |
11
|
-0.38% | 0.38% |
|
||
| 4356 |
Maya Preferred PRA
4356
MPRA
|
$924,610,766.11 | $10,000,000.00 | 30-04-2026 |
2
|
9,146.11% | - |
|
||
| 4357 |
Websea
4357
WBS
|
$0.464706 | $3.75 | 28-03-2024 |
765
|
-87.62% | 707.87% |
|
||
| 4358 |
Pharos
4358
PROS
|
$0.641432 | $1.1316 | 28-04-2026 |
4
|
-43.32% | 76.42% |
|
||
| 4359 |
Asteroid Shiba
4359
ASTEROID
|
$0.000320 | $0.000461 | 21-04-2026 |
11
|
-30.64% | 44.18% |
|
||
| 4360 |
UZX
4360
UZX
|
$1.94 | $4.64 | 30-01-2024 |
823
|
-58.22% | 139.34% |
|
||
| 4361 |
I love puppies
4361
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
217
|
-82.31% | 465.25% |
|
||
| 4362 |
Wrapped Monad
4362
WMON
|
$0.030206 | $0.037250 | 16-04-2026 |
16
|
-18.91% | 23.32% |
|
||
| 4363 |
UGOLD Inc.
4363
UGOLD
|
$4,602.21 | $6,132.64 | 29-01-2026 |
93
|
-24.96% | 33.25% |
|
||
| 4364 |
BlockDAG
4364
BDAG
|
$0.000215 | $0.396646 | 29-03-2026 |
34
|
-99.95% | 183,985.03% |
|
||
| 4365 |
Arbi pepe
4365
PEPE
|
$0.00000393 | $0.027184 | 29-08-2023 |
977
|
-99.99% | 692,312.91% |
|
||
| 4366 |
Tether Near Bridged
4366
USDT
|
$0.9996 | $1.0048 | 17-03-2026 |
46
|
-0.52% | 0.52% |
|
||
| 4367 |
BiFinanceToken
4367
BFT
|
$0.932105 | $1.0748 | 07-02-2026 |
84
|
-13.27% | 15.30% |
|
||
| 4368 |
USDP Stablecoin
4368
USDP
|
$0.9999 | $1.80 | 09-09-2021 |
1696
|
-44.51% | 80.21% |
|
||
| 4369 |
ARK DeFAI
4369
ARK
|
$13.05 | $41.54 | 15-11-2025 |
168
|
-68.58% | 218.24% |
|
||
| 4370 |
REAL (www.real.finance)
4370
ASSET
|
$0.079121 | $0.072621 | 30-04-2026 |
2
|
8.95% | - |
|
||
| 4371 |
wstUSDT
4371
WSTUSDT
|
$1.1028 | $1.1777 | 15-11-2024 |
533
|
-6.36% | 6.79% |
|
||
| 4372 |
XT.com Token
4372
XT
|
$4.21 | $20.61 | 17-11-2021 |
1627
|
-79.59% | 389.92% |
|
||
| 4373 |
Moneta Digital
4373
MMXN
|
$0.057195 | $0.061322 | 09-04-2024 |
753
|
-6.73% | 7.21% |
|
||
| 4374 |
rats(Ordinals)
4374
rats
|
$0.000039 | $0.000612 | 05-03-2024 |
788
|
-93.64% | 1,471.62% |
|
||
| 4375 |
The9bit
4375
9BIT
|
$0.028977 | $0.027743 | 30-03-2026 |
33
|
4.45% | - |
|
||
| 4376 |
ThetaDrop
4376
TDROP
|
$0.000601 | $37.88 | 09-08-2025 |
266
|
-100.00% | 6,300,894.62% |
|
||
| 4377 |
CodexField
4377
CODEX
|
$17.33 | $43.24 | 03-01-2026 |
119
|
-59.92% | 149.50% |
|
||
| 4378 |
Pro Token
4378
PRO
|
$60.38 | $61.27 | 07-04-2026 |
25
|
-1.45% | 1.47% |
|
||
| 4379 |
Copiosa Coin
4379
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1610
|
-99.73% | 37,141.47% |
|
||
| 4380 |
Bridged BTC (NEAR Intents)
4380
BRIDGEDBTCNE1
|
$78,161.71 | $79,180.15 | 27-04-2026 |
5
|
-1.29% | 1.30% |
|
||
| 4381 |
Mezo
4381
MEZO
|
$0.040136 | $0.115214 | 14-04-2026 |
18
|
-65.16% | 187.06% |
|
||
| 4382 |
Bitradex Token
4382
BTX
|
$0.198368 | $0.439099 | 28-07-2025 |
278
|
-54.82% | 121.36% |
|
||
| 4383 |
Bridged ETH (NEAR Intents)
4383
BRIDGEDETHNE1
|
$2,300.74 | $2,447.80 | 17-04-2026 |
15
|
-6.01% | 6.39% |
|
||
| 4384 |
Precious Metals USD
4384
PMUSD
|
$0.985002 | $0.9966 | 06-03-2026 |
57
|
-1.16% | 1.18% |
|
||
| 4385 |
Panther Protocol
4385
ZKP
|
$0.008510 | $0.439085 | 05-03-2022 |
1519
|
-98.06% | 5,059.45% |
|
||
| 4386 |
Moltbook
4386
MOLT
|
$0.000023 | $0.000873 | 31-01-2026 |
91
|
-97.31% | 3,616.24% |
|
||
| 4387 |
P2P Solutions Foundation
4387
P2PS
|
$207.30 | $449.03 | 24-08-2025 |
251
|
-53.83% | 116.61% |
|
||
| 4388 |
SHIB ON SOLANA
4388
SHIB
|
$0.00000626 | $0.002070 | 30-05-2024 |
702
|
-99.70% | 32,946.00% |
|
||
| 4389 |
BDTCOIN
4389
BDTC
|
$19.45 | $141.37 | 24-05-2025 |
343
|
-86.24% | 626.83% |
|
||
| 4390 |
Cryptonex
4390
CNX
|
$40.04 | $64.33 | 06-10-2025 |
208
|
-37.75% | 60.65% |
|
||
| 4391 |
CoinW Token
4391
CWT
|
$0.112362 | $1.2723 | 04-09-2025 |
240
|
-91.17% | 1,032.34% |
|
||
| 4392 |
CLAWNCH
4392
CLAWNCH
|
$0.000023 | $0.000177 | 12-02-2026 |
79
|
-87.13% | 676.94% |
|
||
| 4393 |
Freedom of Money
4393
FREEDOMOFMONEY
|
$0.006510 | $0.021682 | 07-04-2026 |
25
|
-69.98% | 233.06% |
|
||
| 4394 |
NotInEmploymentEducationTraining
4394
NEET
|
$0.025577 | $0.045372 | 13-04-2026 |
19
|
-43.63% | 77.40% |
|
||
| 4395 |
XT Stablecoin XTUSD
4395
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1152
|
-97.66% | 4,164.45% |
|
||
| 4396 |
Atleta Network
4396
ATLA
|
$262.34 | $299.09 | 16-03-2026 |
47
|
-12.29% | 14.01% |
|
||
| 4397 |
Data Ownership Protocol 2
4397
DOP2
|
$0.003012 | $0.029378 | 09-10-2025 |
205
|
-89.75% | 875.51% |
|
||
| 4398 |
Syndicate
4398
SYND
|
$0.022282 | $0.501244 | 07-10-2025 |
207
|
-95.55% | 2,149.51% |
|
||
| 4399 |
GAME by Virtuals
4399
GAME
|
$0.008391 | $0.384236 | 01-01-2025 |
486
|
-97.82% | 4,479.24% |
|
||
| 4400 |
CRUDE OIL BRENT (Zedcex)
4400
OIL
|
$104.55 | $117.95 | 07-04-2026 |
25
|
-11.36% | 12.81% |
|
34.564 Monedas Monitoreadas - Página 88 de 692