Cap Mercado $2.57T
8.69%
Volumen 24h $466.13B
-13.47%
BTC % 54.3%
1.17%
ETH % 9.57%
1.14%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Merck Tokenized Stock (Ondo)
4351
MRKon
|
$122.16 | $122.00 | 05-02-2026 |
2
|
0.13% | - |
|
||
| 4352 |
Gemini Space Station Tokenized Stock (Ondo)
4352
GEMIon
|
$7.66 | $11.24 | 16-01-2026 |
22
|
-31.85% | 46.74% |
|
||
| 4353 |
KLA Tokenized Stock (Ondo)
4353
KLACon
|
$1,439.76 | $1,694.21 | 28-01-2026 |
10
|
-15.02% | 17.67% |
|
||
| 4354 |
pumpBTC (Rehypothecated BTC)
4354
PUMPBTC
|
$0.016809 | $122,778.34 | 05-10-2025 |
125
|
-100.00% | 730,439,507.97% |
|
||
| 4355 | $50.48 | $50.58 | 26-01-2026 |
12
|
-0.21% | 0.21% |
|
|||
| 4356 |
ProShares Short QQQ Tokenized Stock (Ondo)
4356
PSQon
|
$30.61 | $31.48 | 05-02-2026 |
2
|
-2.77% | 2.84% |
|
||
| 4357 |
Caterpillar Tokenized Stock (Ondo)
4357
CATon
|
$727.00 | $714.62 | 04-02-2026 |
3
|
1.73% | - |
|
||
| 4358 |
iShares Flexible Income Tokenized ETF (Ondo)
4358
BINCon
|
$53.05 | $53.39 | 04-02-2026 |
3
|
-0.64% | 0.64% |
|
||
| 4359 |
Kanzhun Tokenized Stock (Ondo)
4359
BZon
|
$19.18 | $19.31 | 09-01-2026 |
29
|
-0.67% | 0.67% |
|
||
| 4360 |
Texas Instruments Tokenized Stock (Ondo)
4360
TXNon
|
$221.94 | $228.57 | 03-02-2026 |
4
|
-2.90% | 2.99% |
|
||
| 4361 |
Lowes Tokenized Stock (Ondo)
4361
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
16
|
-0.05% | 0.05% |
|
||
| 4362 |
Wolf Safe Poor People (Polygon)
4362
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1565
|
-100.00% | 25,814,739.62% |
|
||
| 4363 |
Opera Tokenized Stock (Ondo)
4363
OPRAon
|
$12.62 | $14.71 | 28-01-2026 |
10
|
-14.25% | 16.61% |
|
||
| 4364 |
Carvana Tokenized Stock (Ondo)
4364
CVNAon
|
$403.37 | $484.61 | 23-01-2026 |
15
|
-16.76% | 20.14% |
|
||
| 4365 |
Snap Tokenized Stock (Ondo)
4365
SNAPon
|
$5.21 | $8.51 | 08-01-2026 |
30
|
-38.79% | 63.38% |
|
||
| 4366 |
Ondas Holdings Tokenized Stock (Ondo)
4366
ONDSon
|
$9.74 | $14.74 | 09-01-2026 |
29
|
-33.91% | 51.30% |
|
||
| 4367 |
SoundHound AI Tokenized Stock (Ondo)
4367
SOUNon
|
$8.68 | $12.04 | 09-01-2026 |
29
|
-27.95% | 38.80% |
|
||
| 4368 |
ApeSwap Finance
4368
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1742
|
-100.00% | 69,403,913,429.41% |
|
||
| 4369 |
tomiNet
4369
TOMI
|
$0.0000000010 | $7.13 | 06-06-2023 |
977
|
-100.00% | 713,280,036,141.91% |
|
||
| 4370 |
IREN Tokenized Stock (Ondo)
4370
IRENon
|
$42.83 | $62.92 | 28-01-2026 |
10
|
-31.92% | 46.90% |
|
||
| 4371 |
TASSHUB
4371
TASSHUB
|
$0.001071 | $0.006453 | 13-08-2025 |
178
|
-83.41% | 502.72% |
|
||
| 4372 |
AT&T Tokenized Stock (Ondo)
4372
Ton
|
$27.31 | $27.62 | 05-02-2026 |
2
|
-1.14% | 1.16% |
|
||
| 4373 |
NetEase Tokenized Stock (Ondo)
4373
NTESon
|
$121.47 | $146.12 | 12-01-2026 |
26
|
-16.87% | 20.29% |
|
||
| 4374 |
Occidental Petroleum Tokenized Stock (Ondo)
4374
OXYon
|
$46.26 | $46.67 | 29-01-2026 |
9
|
-0.87% | 0.88% |
|
||
| 4375 |
MP Materials Tokenized Stock (Ondo)
4375
MPon
|
$61.01 | $73.26 | 26-01-2026 |
12
|
-16.72% | 20.07% |
|
||
| 4376 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4376
JAAAon
|
$50.66 | $50.82 | 28-01-2026 |
10
|
-0.30% | 0.31% |
|
||
| 4377 |
MasTec Tokenized Stock (Ondo)
4377
MTZon
|
$248.51 | $249.70 | 27-01-2026 |
11
|
-0.48% | 0.48% |
|
||
| 4378 |
VanEck CLO Tokenized ETF (Ondo)
4378
CLOIon
|
$52.98 | $53.05 | 28-01-2026 |
10
|
-0.12% | 0.12% |
|
||
| 4379 |
Pinterest Tokenized Stock (Ondo)
4379
PINSon
|
$19.60 | $27.27 | 08-01-2026 |
30
|
-28.11% | 39.10% |
|
||
| 4380 |
Verizon Tokenized Stock (Ondo)
4380
VZon
|
$46.81 | $47.95 | 05-02-2026 |
2
|
-2.38% | 2.44% |
|
||
| 4381 |
Charles Schwab Tokenized Stock (Ondo)
4381
SCHWon
|
$102.45 | $105.36 | 22-01-2026 |
16
|
-2.76% | 2.84% |
|
||
| 4382 |
Oscar Health Tokenized Stock (Ondo)
4382
OSCRon
|
$13.17 | $17.96 | 13-01-2026 |
25
|
-26.64% | 36.31% |
|
||
| 4383 |
Fidelity Digital Dollar
4383
FIDD
|
$0.9996 | $1.0000 | 05-02-2026 |
2
|
-0.04% | 0.04% |
|
||
| 4384 |
WhiteBIT Token
4384
WBT
|
$52.89 | $64.13 | 10-12-2025 |
59
|
-17.53% | 21.25% |
|
||
| 4385 |
Figure HELOC
4385
FIGR_HELOC
|
$1.0650 | $1.0499 | 27-01-2026 |
11
|
1.44% | - |
|
||
| 4386 |
Tether USD Bridged ZED20
4386
USDT.z
|
$1.1852 | $1.1853 | 31-01-2026 |
7
|
-0.01% | 0.01% |
|
||
| 4387 |
Token Bitcoin Bridged ZED20
4387
BTC.Z
|
$106,305.36 | $126,238.52 | 06-10-2025 |
124
|
-15.79% | 18.75% |
|
||
| 4388 |
Wrapped OIL
4388
WOIL
|
$68.86 | $70.43 | 26-09-2025 |
134
|
-2.23% | 2.28% |
|
||
| 4389 |
USDT0
4389
USDT0
|
$1.0017 | $1.0208 | 12-11-2025 |
87
|
-1.87% | 1.91% |
|
||
| 4390 |
Websea
4390
WBS
|
$1.0424 | $3.75 | 28-03-2024 |
681
|
-72.23% | 260.14% |
|
||
| 4391 |
UZX
4391
UZX
|
$1.70 | $4.64 | 30-01-2024 |
739
|
-63.28% | 172.35% |
|
||
| 4392 |
Origin
4392
LGNS
|
$6.67 | $13.98 | 17-10-2025 |
113
|
-52.33% | 109.76% |
|
||
| 4393 |
HTX
4393
HTX
|
$0.00000164 | $0.00000356 | 03-12-2024 |
431
|
-54.08% | 117.75% |
|
||
| 4394 |
Maya Preferred PRA
4394
MPRA
|
$719,650,390.32 | $10,000,000.00 | 05-02-2026 |
2
|
7,096.50% | - |
|
||
| 4395 |
USD Coin Bridged ZED20
4395
USDC.Z
|
$1.1884 | $1.1885 | 31-01-2026 |
7
|
-0.01% | 0.01% |
|
||
| 4396 |
XT.com Token
4396
XT
|
$3.69 | $20.61 | 17-11-2021 |
1543
|
-82.09% | 458.27% |
|
||
| 4397 |
Jinbi Token
4397
JNB
|
$118,213.35 | $119,924.94 | 02-02-2026 |
5
|
-1.43% | 1.45% |
|
||
| 4398 |
Arbi pepe
4398
PEPE
|
$0.00000389 | $0.027184 | 29-08-2023 |
893
|
-99.99% | 698,720.84% |
|
||
| 4399 |
UGOLD Inc.
4399
UGOLD
|
$5,428.58 | $6,132.64 | 29-01-2026 |
9
|
-11.48% | 12.97% |
|
||
| 4400 |
KingDeFi
4400
KRW
|
$0.000681 | $0.005076 | 29-08-2021 |
1623
|
-86.59% | 645.56% |
|
34.200 Monedas Monitoreadas - Página 88 de 684