Cap Mercado $2.81T
-1.93%
Volumen 24h $515.86B
40.65%
BTC % 56.54%
-0.51%
ETH % 9.76%
-1.23%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
VCHAT Token
4351
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
246
|
-100.00% | 83,625,578.89% |
|
||
| 4352 |
ApeSwap Finance
4352
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1832
|
-100.00% | 78,657,768,566.67% |
|
||
| 4353 |
Coinbase Wrapped MEGA
4353
cbMEGA
|
$0.121655 | $0.167840 | 30-04-2026 |
8
|
-27.52% | 37.96% |
|
||
| 4354 |
JuChain
4354
JU
|
$2.99 | $23.97 | 16-09-2025 |
234
|
-87.54% | 702.86% |
|
||
| 4355 |
Figure HELOC
4355
FIGR_HELOC
|
$1.0000 | $1.0650 | 07-02-2026 |
90
|
-6.11% | 6.50% |
|
||
| 4356 |
Swiss Capital / Komet
4356
SC
|
$3.48 | $296.44 | 16-11-2021 |
1634
|
-98.83% | 8,427.69% |
|
||
| 4357 |
WhiteBIT Token
4357
WBT
|
$58.65 | $64.13 | 10-12-2025 |
149
|
-8.53% | 9.33% |
|
||
| 4358 |
Royal Dollar
4358
RUSD
|
$1.0001 | $1.0011 | 23-04-2026 |
15
|
-0.09% | 0.09% |
|
||
| 4359 |
Lydia Coins (USAD)
4359
USAD
|
$1.0008 | $1.0055 | 23-10-2025 |
197
|
-0.46% | 0.46% |
|
||
| 4360 |
Ratio1
4360
R1
|
$0.450419 | $3.97 | 12-08-2025 |
269
|
-88.65% | 781.07% |
|
||
| 4361 |
Origin
4361
LGNS
|
$4.30 | $13.98 | 17-10-2025 |
203
|
-69.23% | 225.04% |
|
||
| 4362 |
Royal Euro
4362
REUR
|
$1.1728 | $1.1787 | 06-05-2026 |
2
|
-0.50% | 0.51% |
|
||
| 4363 |
Maya Preferred PRA
4363
MPRA
|
$953,445,062.10 | $10,000,000.00 | 06-05-2026 |
2
|
9,434.45% | - |
|
||
| 4364 |
KAIO
4364
KAIO
|
$0.138140 | $0.249787 | 06-05-2026 |
2
|
-44.70% | 80.82% |
|
||
| 4365 |
Asteroid Shiba
4365
ASTEROID
|
$0.000344 | $0.000461 | 21-04-2026 |
17
|
-25.34% | 33.95% |
|
||
| 4366 |
Websea
4366
WBS
|
$0.408854 | $3.75 | 28-03-2024 |
771
|
-89.11% | 818.23% |
|
||
| 4367 |
UZX
4367
UZX
|
$1.97 | $4.64 | 30-01-2024 |
829
|
-57.56% | 135.64% |
|
||
| 4368 |
wstUSDT
4368
WSTUSDT
|
$1.1040 | $1.1777 | 15-11-2024 |
539
|
-6.26% | 6.68% |
|
||
| 4369 |
rats(Ordinals)
4369
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
794
|
-93.77% | 1,504.51% |
|
||
| 4370 |
I love puppies
4370
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
223
|
-83.03% | 489.30% |
|
||
| 4371 |
Arbi pepe
4371
PEPE
|
$0.00000411 | $0.027184 | 29-08-2023 |
983
|
-99.98% | 662,119.99% |
|
||
| 4372 |
MetaSoilVerse Protocol
4372
MSVP
|
$0.022872 | $0.131030 | 09-02-2026 |
88
|
-82.54% | 472.90% |
|
||
| 4373 |
Pharos
4373
PROS
|
$0.676087 | $1.1316 | 28-04-2026 |
10
|
-40.25% | 67.38% |
|
||
| 4374 |
Panther Protocol
4374
ZKP
|
$0.008707 | $0.439085 | 05-03-2022 |
1525
|
-98.02% | 4,942.75% |
|
||
| 4375 |
UGOLD Inc.
4375
UGOLD
|
$4,710.43 | $6,132.64 | 29-01-2026 |
99
|
-23.19% | 30.19% |
|
||
| 4376 |
Black Phoenix
4376
BPX
|
$0.003987 | $3.38 | 07-01-2025 |
486
|
-99.88% | 84,672.34% |
|
||
| 4377 |
Wrapped Monad
4377
WMON
|
$0.032082 | $0.037250 | 16-04-2026 |
22
|
-13.88% | 16.11% |
|
||
| 4378 |
XT.com Token
4378
XT
|
$4.28 | $20.61 | 17-11-2021 |
1633
|
-79.22% | 381.20% |
|
||
| 4379 |
The9bit
4379
9BIT
|
$0.028033 | $0.032213 | 02-05-2026 |
6
|
-12.97% | 14.91% |
|
||
| 4380 |
BiFinanceToken
4380
BFT
|
$0.942087 | $1.0748 | 07-02-2026 |
90
|
-12.34% | 14.08% |
|
||
| 4381 |
Levva Protocol
4381
LVVA
|
$0.000412 | $0.007239 | 05-09-2025 |
245
|
-94.31% | 1,657.44% |
|
||
| 4382 |
GAME by Virtuals
4382
GAME
|
$0.010314 | $0.384236 | 01-01-2025 |
492
|
-97.32% | 3,625.54% |
|
||
| 4383 |
CoinW Token
4383
CWT
|
$0.110461 | $1.2723 | 04-09-2025 |
246
|
-91.32% | 1,051.82% |
|
||
| 4384 |
Moonwell Artemis
4384
WELL
|
$0.004330 | $0.107290 | 30-10-2024 |
555
|
-95.96% | 2,378.00% |
|
||
| 4385 |
ARK DeFAI
4385
ARK
|
$12.07 | $41.54 | 15-11-2025 |
174
|
-70.95% | 244.24% |
|
||
| 4386 |
Tether Near Bridged
4386
USDT
|
$0.9990 | $1.0048 | 17-03-2026 |
52
|
-0.58% | 0.58% |
|
||
| 4387 |
Ping
4387
PING
|
$0.002072 | $0.037125 | 27-10-2025 |
193
|
-94.42% | 1,691.53% |
|
||
| 4388 |
Unipeg
4388
UPEG
|
$804.82 | $1,883.38 | 04-05-2026 |
4
|
-57.27% | 134.01% |
|
||
| 4389 |
Moneta Digital
4389
MMXN
|
$0.057740 | $0.061322 | 09-04-2024 |
759
|
-5.84% | 6.20% |
|
||
| 4390 |
CodexField
4390
CODEX
|
$17.33 | $43.24 | 03-01-2026 |
125
|
-59.93% | 149.56% |
|
||
| 4391 |
Pro Token
4391
PRO
|
$60.22 | $61.27 | 07-04-2026 |
31
|
-1.71% | 1.74% |
|
||
| 4392 |
Kyrrex
4392
KRRX
|
$0.052381 | $1.2001 | 21-12-2021 |
1599
|
-95.64% | 2,191.14% |
|
||
| 4393 |
House Party Protocol
4393
HPP
|
$0.055084 | $0.069965 | 11-01-2026 |
117
|
-21.27% | 27.02% |
|
||
| 4394 |
Moltbook
4394
MOLT
|
$0.000017 | $0.000873 | 31-01-2026 |
97
|
-98.07% | 5,078.27% |
|
||
| 4395 |
LOCK IN
4395
LOCKIN
|
$0.002748 | $0.023872 | 13-08-2025 |
268
|
-88.49% | 768.73% |
|
||
| 4396 |
Ecoreal Estate
4396
ECOREAL
|
$0.334041 | $0.334335 | 21-04-2026 |
17
|
-0.09% | 0.09% |
|
||
| 4397 |
Bitradex Token
4397
BTX
|
$0.198043 | $0.439099 | 28-07-2025 |
284
|
-54.90% | 121.72% |
|
||
| 4398 |
MegaUSD
4398
USDM
|
$1.0015 | $1.0061 | 04-05-2026 |
4
|
-0.45% | 0.46% |
|
||
| 4399 |
Bridged ETH (NEAR Intents)
4399
BRIDGEDETHNE1
|
$2,274.43 | $2,447.80 | 17-04-2026 |
21
|
-7.08% | 7.62% |
|
||
| 4400 |
Copiosa Coin
4400
COP
|
$0.000258 | $0.096847 | 04-12-2021 |
1616
|
-99.73% | 37,468.25% |
|
34.596 Monedas Monitoreadas - Página 88 de 692