Cap Mercado $3.48T
-0.49%
Volumen 24h $239.39B
-25.99%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monedas
34.055
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Fistbump
4351
FIST
|
$0.579894 | $4.00 | 28-08-2025 |
141
|
-85.49% | 589.23% |
|
||
| 4352 |
Rock Dao
4352
ROCK
|
$0.000675 | $0.001999 | 22-11-2025 |
55
|
-66.24% | 196.20% |
|
||
| 4353 |
Ridges AI
4353
SN62
|
$11.57 | $38.54 | 01-11-2025 |
76
|
-69.97% | 233.03% |
|
||
| 4354 |
BLUB
4354
BLUB
|
$0.0000000060 | $0.00000025 | 17-11-2024 |
425
|
-97.58% | 4,028.68% |
|
||
| 4355 |
Kinetiq
4355
KNTQ
|
$0.128434 | $0.145050 | 15-01-2026 |
1
|
-11.46% | 12.94% |
|
||
| 4356 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4356
NIZA
|
$0.073377 | $0.200425 | 14-12-2025 |
33
|
-63.39% | 173.14% |
|
||
| 4357 |
Portals
4357
PORTALS
|
$0.017563 | $0.144433 | 20-09-2025 |
118
|
-87.84% | 722.37% |
|
||
| 4358 |
NYC Token
4358
$NYC
|
$0.133068 | $0.141170 | 14-01-2026 |
2
|
-5.74% | 6.09% |
|
||
| 4359 |
Vitalum
4359
VAM
|
$0.163345 | $0.164679 | 15-01-2026 |
1
|
-0.81% | 0.82% |
|
||
| 4360 |
Savings Dai
4360
SDAI
|
$1.1707 | $15,272.99 | 28-11-2025 |
49
|
-99.99% | 1,304,495.67% |
|
||
| 4361 |
xUSD (Arbitrum)
4361
XUSD
|
$0.9982 | $2.02 | 28-02-2023 |
1053
|
-50.67% | 102.72% |
|
||
| 4362 |
xMoney
4362
XMN
|
$0.025437 | $0.112956 | 09-10-2025 |
99
|
-77.48% | 344.07% |
|
||
| 4363 |
POP Chain
4363
POPCHAIN1
|
$0.138608 | $1.77 | 20-09-2025 |
118
|
-92.19% | 1,180.05% |
|
||
| 4364 |
ArAIstotle
4364
FACY
|
$0.011719 | $0.076503 | 29-10-2025 |
79
|
-84.68% | 552.82% |
|
||
| 4365 |
Chutes
4365
SN64
|
$23.96 | $75.92 | 16-07-2025 |
184
|
-68.44% | 216.89% |
|
||
| 4366 |
ZND Token
4366
ZND
|
$0.010139 | $0.832518 | 27-11-2024 |
415
|
-98.78% | 8,111.40% |
|
||
| 4367 |
just memecoin
4367
MEMECOIN
|
$0.000408 | $0.052340 | 25-07-2025 |
175
|
-99.22% | 12,731.37% |
|
||
| 4368 |
Solaxy
4368
SOLX
|
$0.000194 | $0.001294 | 02-07-2025 |
198
|
-85.05% | 568.71% |
|
||
| 4369 |
TuringBitChain
4369
TBC
|
$6.43 | $17.13 | 14-09-2025 |
124
|
-62.45% | 166.29% |
|
||
| 4370 |
Giza
4370
GIZA
|
$0.051642 | $0.481193 | 09-06-2025 |
221
|
-89.27% | 831.79% |
|
||
| 4371 |
Idle Tribe Era
4371
ITE
|
$0.002004 | $0.002160 | 13-11-2025 |
64
|
-7.22% | 7.79% |
|
||
| 4372 |
Foodie Squirrel
4372
FDS
|
$0.001258 | $0.001758 | 18-09-2025 |
120
|
-28.44% | 39.75% |
|
||
| 4373 |
I love puppies
4373
PUPPIES
|
$0.00000035 | $0.00000111 | 27-09-2025 |
111
|
-68.23% | 214.74% |
|
||
| 4374 |
UMM
4374
UMM
|
$3.56 | $3.53 | 15-01-2026 |
1
|
0.77% | - |
|
||
| 4375 |
Tempestas Copper
4375
TCU29
|
$5.88 | $6.11 | 14-01-2026 |
2
|
-3.90% | 4.06% |
|
||
| 4376 |
Umbra
4376
UMBRA
|
$1.1566 | $2.11 | 05-12-2025 |
42
|
-45.20% | 82.47% |
|
||
| 4377 |
Inverse Finance DOLA Stablecoin
4377
DOLA
|
$0.9983 | $1.1027 | 02-04-2022 |
1385
|
-9.47% | 10.46% |
|
||
| 4378 |
BinGold
4378
BIGOD
|
$61,308.53 | $68,079.47 | 17-10-2025 |
91
|
-9.95% | 11.04% |
|
||
| 4379 |
Solstice USX
4379
USX
|
$0.9993 | $1.0326 | 05-12-2025 |
42
|
-3.22% | 3.33% |
|
||
| 4380 |
Arcadeum
4380
ARC
|
$0.051767 | $2.48 | 18-03-2023 |
1035
|
-97.91% | 4,682.64% |
|
||
| 4381 |
PINs Network Token
4381
PINS
|
$0.021984 | $0.023432 | 05-11-2025 |
72
|
-6.18% | 6.58% |
|
||
| 4382 |
Tesla
4382
TSLA
|
$2.78 | $626,058.56 | 30-10-2025 |
78
|
-100.00% | 22,505,810.94% |
|
||
| 4383 |
SEDA Protocol
4383
SEDA
|
$0.039657 | $0.260963 | 02-11-2025 |
75
|
-84.80% | 558.06% |
|
||
| 4384 |
Elevate
4384
ELEVATE
|
$0.087089 | $0.157935 | 09-01-2026 |
7
|
-44.86% | 81.35% |
|
||
| 4385 |
Eigenpie
4385
EGP
|
$0.124543 | $9.66 | 27-09-2024 |
476
|
-98.71% | 7,654.72% |
|
||
| 4386 |
EchoLink Network
4386
ECHO
|
$0.208107 | $0.241581 | 05-11-2025 |
72
|
-13.86% | 16.09% |
|
||
| 4387 |
Nockchain
4387
NOCK
|
$0.028376 | $0.133529 | 23-10-2025 |
85
|
-78.75% | 370.57% |
|
||
| 4388 |
MixMax
4388
MC
|
$2.34 | $3.39 | 24-08-2025 |
145
|
-30.78% | 44.47% |
|
||
| 4389 |
Silver
4389
KAG
|
$91.02 | $93.70 | 14-01-2026 |
2
|
-2.87% | 2.95% |
|
||
| 4390 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4390
PI
|
$0.204911 | $144.00 | 17-02-2025 |
333
|
-99.86% | 70,175.30% |
|
||
| 4391 |
Ten Best Coins
4391
TBC
|
$11,806.99 | $17,461.84 | 07-10-2025 |
101
|
-32.38% | 47.89% |
|
||
| 4392 |
Hold BTC
4392
HBTC
|
$0.00000038 | $0.00000996 | 15-10-2025 |
93
|
-96.14% | 2,492.57% |
|
||
| 4393 |
TakeDownCCP
4393
TDCCP
|
$0.134901 | $1.93 | 01-05-2025 |
260
|
-93.02% | 1,332.91% |
|
||
| 4394 |
FARTCOIN (fartcoin.one)
4394
FARTCOIN
|
$0.000126 | $0.004622 | 04-10-2025 |
104
|
-97.26% | 3,553.72% |
|
||
| 4395 |
A.I Genesis
4395
AIG
|
$0.938188 | $9.84 | 19-02-2024 |
697
|
-90.46% | 948.56% |
|
||
| 4396 |
BONDX
4396
BONDX
|
$0.003102 | $2.04 | 27-02-2025 |
323
|
-99.85% | 65,660.21% |
|
||
| 4397 |
Data Ownership Protocol 2
4397
DOP2
|
$0.004788 | $0.029378 | 09-10-2025 |
99
|
-83.70% | 513.58% |
|
||
| 4398 |
Axelrod by Virtuals
4398
AXR
|
$0.002491 | $0.041493 | 16-07-2025 |
184
|
-94.00% | 1,565.64% |
|
||
| 4399 |
Moonwalk Fitness
4399
MF
|
$0.007648 | $0.067443 | 23-10-2025 |
85
|
-88.66% | 781.86% |
|
||
| 4400 |
Panther Ai
4400
PAI
|
$0.009006 | $0.115019 | 10-01-2025 |
371
|
-92.17% | 1,177.19% |
|
34.055 Monedas Monitoreadas - Página 88 de 682