Cap Mercado $2.61T 4.72%
Volumen 24h $271.90B 3.16%
BTC % 54.86% 1.27%
ETH % 9.61% 0.41%
Monedas 34.307 +9
Exchanges 885
Ultima actualización 2 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4351
JuChain
JuChain
4351
JU
$1.2724 $23.97 16-09-2025
169
-94.69% 1,783.81%
4352 $51.33 $64.13 10-12-2025
84
-19.95% 24.93%
4353
Jinbi Token
Jinbi Token
4353
JNB
$116,015.51 $119,924.94 02-02-2026
30
-3.26% 3.37%
4354
HTX
HTX
4354
HTX
$0.00000160 $0.00000356 03-12-2024
456
-55.17% 123.07%
4355 $1.0009 $1.0055 23-10-2025
132
-0.46% 0.46%
4356 $777,758,141.31 $10,000,000.00 03-03-2026
1
7,677.58% -
4357
Origin
Origin
4357
LGNS
$6.16 $13.98 17-10-2025
138
-55.95% 127.01%
4358
Websea
Websea
4358
WBS
$0.920986 $3.75 28-03-2024
706
-75.47% 307.63%
4359
USDT0
USDT0
4359
USDT0
$0.9979 $1.0208 12-11-2025
112
-2.24% 2.29%
4360
Figure HELOC
Figure HELOC
4360
FIGR_HELOC
$1.0192 $1.0650 07-02-2026
25
-4.30% 4.50%
4361
UZX
UZX
4361
UZX
$1.74 $4.64 30-01-2024
764
-62.56% 167.07%
4362 $213.95 $207.75 02-03-2026
2
2.99% -
4363
UGOLD Inc.
UGOLD Inc.
4363
UGOLD
$5,184.60 $6,132.64 29-01-2026
34
-15.46% 18.29%
4364
CReaToR
CReaToR
4364
CRTR
$0.052608 $0.059726 01-03-2026
3
-11.92% 13.53%
4365
Arbi pepe
Arbi pepe
4365
PEPE
$0.00000364 $0.027184 29-08-2023
918
-99.99% 747,127.34%
4366 $3.77 $20.61 17-11-2021
1568
-81.73% 447.33%
4367
CrypGPT TOKEN
CrypGPT TOKEN
4367
CGPT
$14.31 $14.18 03-03-2026
1
0.96% -
4368 $0.000054 $0.000612 05-03-2024
729
-91.13% 1,027.97%
4369
CodexField
CodexField
4369
CODEX
$34.71 $43.24 03-01-2026
60
-19.72% 24.56%
4370
Cryptonex
Cryptonex
4370
CNX
$36.70 $64.33 06-10-2025
149
-42.95% 75.29%
4371
BankrCoin
BankrCoin
4371
BNKR
$0.000533 $0.001146 10-02-2026
22
-53.49% 115.00%
4372
Jupiter USD
Jupiter USD
4372
JUPUSD
$1.0000 $1.0010 28-02-2026
4
-0.10% 0.10%
4373
Merit
Merit
4373
SN73
$0.820592 $8.07 28-06-2025
249
-89.83% 883.04%
4374 $0.00000561 $0.002070 30-05-2024
643
-99.73% 36,825.44%
4375
CoinW Token
CoinW Token
4375
CWT
$0.125182 $1.2723 04-09-2025
181
-90.16% 916.37%
4376
KingDeFi
KingDeFi
4376
KRW
$0.000682 $0.005076 29-08-2021
1648
-86.56% 644.21%
4377 $0.056796 $0.061322 09-04-2024
694
-7.38% 7.97%
4378
Savings Dai
Savings Dai
4378
SDAI
$1.1727 $15,272.99 28-11-2025
96
-99.99% 1,302,330.46%
4379
CLAWNCH
CLAWNCH
4379
CLAWNCH
$0.000074 $0.000177 12-02-2026
20
-57.95% 137.79%
4380
wstUSDT
wstUSDT
4380
WSTUSDT
$1.0957 $1.1777 15-11-2024
474
-6.97% 7.49%
4381
Wrapped Monad
Wrapped Monad
4381
WMON
$0.022062 $0.025177 14-01-2026
49
-12.37% 14.12%
4382
ARK DeFAI
ARK DeFAI
4382
ARK
$16.91 $41.54 15-11-2025
109
-59.28% 145.59%
4383
just memecoin
just memecoin
4383
MEMECOIN
$0.003775 $0.052340 25-07-2025
222
-92.79% 1,286.56%
4384
Ridges AI
Ridges AI
4384
SN62
$8.39 $38.54 01-11-2025
123
-78.23% 359.25%
4385
The9bit
The9bit
4385
9BIT
$0.020543 $0.021990 22-02-2026
10
-6.58% 7.05%
4386
WEEX Token
WEEX Token
4386
WXT
$0.021046 $0.045693 18-09-2025
167
-53.94% 117.10%
4387
BDTCOIN
BDTCOIN
4387
BDTC
$29.61 $141.37 24-05-2025
284
-79.05% 377.41%
4388
Fistbump
Fistbump
4388
FIST
$0.510005 $4.00 28-08-2025
188
-87.24% 683.68%
4389 $186.49 $449.03 24-08-2025
192
-58.47% 140.78%
4390 $0.196588 $0.439099 28-07-2025
219
-55.23% 123.36%
4391 $1.0000 $1.80 09-09-2021
1637
-44.50% 80.19%
4392 $0.9999 $42.64 07-03-2023
1093
-97.65% 4,164.26%
4393 $0.00000276 $0.000277 23-10-2021
1593
-99.00% 9,944.72%
4394 $0.00000023 $0.003395 24-06-2025
253
-99.99% 1,476,046.80%
4395
xMoney
xMoney
4395
XMN
$0.010790 $0.112956 09-10-2025
146
-90.45% 946.82%
4396
Score
Score
4396
SN44
$6.33 $14.42 16-07-2025
231
-56.09% 127.74%
4397
Chutes
Chutes
4397
SN64
$19.63 $75.92 16-07-2025
231
-74.15% 286.82%
4398 $0.9981 $2.02 28-02-2023
1100
-50.67% 102.74%
4399 $74.14 $91.02 16-04-2024
687
-18.55% 22.77%
4400
clawd.atg.eth
clawd.atg.eth
4400
CLAWD
$0.000073 $0.000103 08-02-2026
24
-29.58% 42.01%
34.307 Monedas Monitoreadas - Página 88 de 687