Cap Mercado $2.80T
-2.59%
Volumen 24h $178.79B
-17.54%
BTC % 56.52%
-0.37%
ETH % 9.59%
-0.1%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
UGOLD Inc.
4351
UGOLD
|
$4,539.14 | $6,132.64 | 29-01-2026 |
107
|
-25.98% | 35.11% |
|
||
| 4352 |
Arbi pepe
4352
PEPE
|
$0.00000390 | $0.027184 | 29-08-2023 |
991
|
-99.99% | 697,465.58% |
|
||
| 4353 |
XT.com Token
4353
XT
|
$4.30 | $20.61 | 17-11-2021 |
1641
|
-79.15% | 379.59% |
|
||
| 4354 |
BiFinanceToken
4354
BFT
|
$0.936069 | $1.0748 | 07-02-2026 |
98
|
-12.90% | 14.82% |
|
||
| 4355 |
Wrapped Monad
4355
WMON
|
$0.028380 | $0.037250 | 16-04-2026 |
30
|
-23.81% | 31.26% |
|
||
| 4356 |
wstUSDT
4356
WSTUSDT
|
$1.1119 | $1.1777 | 15-11-2024 |
547
|
-5.59% | 5.92% |
|
||
| 4357 |
Cash
4357
CASH1
|
$0.9998 | $2.99 | 06-03-2026 |
71
|
-66.59% | 199.33% |
|
||
| 4358 |
Pro Token
4358
PRO
|
$60.19 | $61.27 | 07-04-2026 |
39
|
-1.76% | 1.79% |
|
||
| 4359 |
Hooli
4359
HOOLI
|
$0.020500 | 0 | - | - | - | - |
|
||
| 4360 |
ARK DeFAI
4360
ARK
|
$12.03 | $41.54 | 15-11-2025 |
182
|
-71.03% | 245.21% |
|
||
| 4361 |
rats(Ordinals)
4361
rats
|
$0.000036 | $0.000612 | 05-03-2024 |
802
|
-94.16% | 1,612.99% |
|
||
| 4362 |
Bitradex Token
4362
BTX
|
$0.197287 | $0.439099 | 28-07-2025 |
292
|
-55.07% | 122.57% |
|
||
| 4363 |
CodexField
4363
CODEX
|
$14.95 | $43.24 | 03-01-2026 |
133
|
-65.43% | 189.25% |
|
||
| 4364 |
Copiosa Coin
4364
COP
|
$0.000253 | $0.096847 | 04-12-2021 |
1624
|
-99.74% | 38,230.28% |
|
||
| 4365 |
Moneta Digital
4365
MMXN
|
$0.057658 | $0.061322 | 09-04-2024 |
767
|
-5.98% | 6.35% |
|
||
| 4366 |
BlockDAG
4366
BDAG
|
$0.000092 | $0.396646 | 29-03-2026 |
48
|
-99.98% | 428,836.50% |
|
||
| 4367 |
XT Stablecoin XTUSD
4367
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1166
|
-97.66% | 4,165.40% |
|
||
| 4368 |
Tether Near Bridged
4368
USDT
|
$0.9993 | $1.0048 | 17-03-2026 |
60
|
-0.55% | 0.55% |
|
||
| 4369 |
Cryptonex
4369
CNX
|
$40.50 | $64.33 | 06-10-2025 |
222
|
-37.03% | 58.82% |
|
||
| 4370 |
P2P Solutions Foundation
4370
P2PS
|
$200.72 | $449.03 | 24-08-2025 |
265
|
-55.30% | 123.71% |
|
||
| 4371 |
SHIB ON SOLANA
4371
SHIB
|
$0.00000613 | $0.002070 | 30-05-2024 |
716
|
-99.70% | 33,651.98% |
|
||
| 4372 |
CoinW Token
4372
CWT
|
$0.115960 | $1.2723 | 04-09-2025 |
254
|
-90.89% | 997.21% |
|
||
| 4373 |
Jupiter USD
4373
JUPUSD
|
$0.9992 | $1.0023 | 01-04-2026 |
45
|
-0.32% | 0.32% |
|
||
| 4374 |
BDTCOIN
4374
BDTC
|
$18.20 | $141.37 | 24-05-2025 |
357
|
-87.13% | 676.79% |
|
||
| 4375 |
USDP Stablecoin
4375
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1710
|
-44.53% | 80.26% |
|
||
| 4376 |
Bridged ETH (NEAR Intents)
4376
BRIDGEDETHNE1
|
$2,228.42 | $2,447.80 | 17-04-2026 |
29
|
-8.96% | 9.84% |
|
||
| 4377 |
WEEX Token
4377
WXT
|
$0.019851 | $0.045693 | 18-09-2025 |
240
|
-56.56% | 130.18% |
|
||
| 4378 |
Panther Protocol
4378
ZKP
|
$0.007418 | $0.439085 | 05-03-2022 |
1533
|
-98.31% | 5,819.32% |
|
||
| 4379 |
Moltbook
4379
MOLT
|
$0.000018 | $0.000873 | 31-01-2026 |
105
|
-97.99% | 4,870.15% |
|
||
| 4380 |
STAYNEX
4380
STAY
|
$0.000034 | $0.000228 | 24-04-2026 |
22
|
-84.93% | 563.61% |
|
||
| 4381 |
Data Ownership Protocol 2
4381
DOP2
|
$0.002887 | $0.029378 | 09-10-2025 |
219
|
-90.17% | 917.59% |
|
||
| 4382 |
Mezo
4382
MEZO
|
$0.035099 | $0.115214 | 14-04-2026 |
32
|
-69.54% | 228.25% |
|
||
| 4383 |
RYO Coin
4383
RYO
|
$4.10 | $15.38 | 05-12-2024 |
527
|
-73.31% | 274.69% |
|
||
| 4384 |
GAME by Virtuals
4384
GAME
|
$0.008764 | $0.384236 | 01-01-2025 |
500
|
-97.72% | 4,284.20% |
|
||
| 4385 |
Levva Protocol
4385
LVVA
|
$0.000691 | $0.007239 | 05-09-2025 |
253
|
-90.46% | 948.23% |
|
||
| 4386 |
Metal Dollar
4386
XMD
|
$0.9977 | $1.0250 | 21-02-2026 |
84
|
-2.67% | 2.74% |
|
||
| 4387 |
YELLOW
4387
YELLOW
|
$0.051570 | $0.059793 | 06-05-2026 |
10
|
-13.75% | 15.95% |
|
||
| 4388 |
affine
4388
SN120
|
$17.51 | $21.26 | 13-05-2026 |
3
|
-17.60% | 21.37% |
|
||
| 4389 |
CRUDE OIL BRENT (Zedcex)
4389
OIL
|
$105.81 | $117.95 | 07-04-2026 |
39
|
-10.29% | 11.48% |
|
||
| 4390 |
Security Token Offering
4390
STO
|
$1.60 | $1.90 | 05-01-2026 |
131
|
-15.61% | 18.50% |
|
||
| 4391 |
USD mars
4391
USDm
|
$0.9994 | $50.22 | 03-04-2024 |
773
|
-98.01% | 4,924.81% |
|
||
| 4392 |
CrypGPT TOKEN
4392
CGPT
|
$0.055248 | $18.42 | 16-03-2026 |
61
|
-99.70% | 33,231.84% |
|
||
| 4393 |
The Innovation Game
4393
TIG
|
$1.2792 | $4.25 | 02-12-2024 |
530
|
-69.92% | 232.44% |
|
||
| 4394 |
Ping
4394
PING
|
$0.002021 | $0.037125 | 27-10-2025 |
201
|
-94.56% | 1,737.24% |
|
||
| 4395 |
Ecoreal Estate
4395
ECOREAL
|
$0.335523 | $0.335941 | 14-05-2026 |
2
|
-0.12% | 0.12% |
|
||
| 4396 |
Moonwell Artemis
4396
WELL
|
$0.004162 | $0.107290 | 30-10-2024 |
563
|
-96.12% | 2,477.94% |
|
||
| 4397 |
Unipeg
4397
UPEG
|
$573.54 | $1,883.38 | 04-05-2026 |
12
|
-69.55% | 228.38% |
|
||
| 4398 |
Biconomy Exchange Token
4398
BIT
|
$0.00000160 | $0.000277 | 23-10-2021 |
1666
|
-99.42% | 17,190.19% |
|
||
| 4399 |
PUMPCADE
4399
PUMPCADE
|
$0.023734 | $0.046840 | 15-04-2026 |
31
|
-49.33% | 97.36% |
|
||
| 4400 |
NotInEmploymentEducationTraining
4400
NEET
|
$0.032655 | $0.045372 | 13-04-2026 |
33
|
-28.03% | 38.94% |
|
34.639 Monedas Monitoreadas - Página 88 de 693