Cap Mercado $2.86T
1.69%
Volumen 24h $296.09B
-15.11%
BTC % 56.91%
0.01%
ETH % 9.99%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Royal Euro
4351
REUR
|
$1.1721 | $1.1772 | 01-05-2026 |
5
|
-0.43% | 0.43% |
|
||
| 4352 |
Origin
4352
LGNS
|
$4.09 | $13.98 | 17-10-2025 |
201
|
-70.76% | 241.97% |
|
||
| 4353 |
Figure HELOC
4353
FIGR_HELOC
|
$1.0483 | $1.0650 | 07-02-2026 |
88
|
-1.57% | 1.60% |
|
||
| 4354 |
Maya Preferred PRA
4354
MPRA
|
$954,028,505.79 | $10,000,000.00 | 04-05-2026 |
2
|
9,440.29% | - |
|
||
| 4355 |
Websea
4355
WBS
|
$0.430359 | $3.75 | 28-03-2024 |
769
|
-88.54% | 772.35% |
|
||
| 4356 |
Asteroid Shiba
4356
ASTEROID
|
$0.000412 | $0.000461 | 21-04-2026 |
15
|
-10.60% | 11.85% |
|
||
| 4357 |
Tether Near Bridged
4357
USDT
|
$1.0000 | $1.0048 | 17-03-2026 |
50
|
-0.48% | 0.48% |
|
||
| 4358 |
UZX
4358
UZX
|
$2.01 | $4.64 | 30-01-2024 |
827
|
-56.64% | 130.62% |
|
||
| 4359 |
Arbi pepe
4359
PEPE
|
$0.00000419 | $0.027184 | 29-08-2023 |
981
|
-99.98% | 648,531.13% |
|
||
| 4360 |
Unipeg
4360
UPEG
|
$1,297.61 | $1,883.38 | 04-05-2026 |
2
|
-31.10% | 45.14% |
|
||
| 4361 |
I love puppies
4361
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
221
|
-82.13% | 459.54% |
|
||
| 4362 |
MetaSoilVerse Protocol
4362
MSVP
|
$0.016735 | $0.131030 | 09-02-2026 |
86
|
-87.23% | 682.96% |
|
||
| 4363 |
Pharos
4363
PROS
|
$0.637222 | $1.1316 | 28-04-2026 |
8
|
-43.69% | 77.58% |
|
||
| 4364 |
UGOLD Inc.
4364
UGOLD
|
$4,619.94 | $6,132.64 | 29-01-2026 |
97
|
-24.67% | 32.74% |
|
||
| 4365 |
Wrapped Monad
4365
WMON
|
$0.031213 | $0.037250 | 16-04-2026 |
20
|
-16.21% | 19.34% |
|
||
| 4366 |
XT.com Token
4366
XT
|
$4.35 | $20.61 | 17-11-2021 |
1631
|
-78.90% | 373.97% |
|
||
| 4367 |
Bridged BTC (NEAR Intents)
4367
BRIDGEDBTCNE1
|
$81,231.84 | $80,403.28 | 04-05-2026 |
2
|
1.03% | - |
|
||
| 4368 |
BlockDAG
4368
BDAG
|
$0.000155 | $0.396646 | 29-03-2026 |
38
|
-99.96% | 255,293.26% |
|
||
| 4369 |
BiFinanceToken
4369
BFT
|
$0.952111 | $1.0748 | 07-02-2026 |
88
|
-11.41% | 12.88% |
|
||
| 4370 |
Pro Token
4370
PRO
|
$60.37 | $61.27 | 07-04-2026 |
29
|
-1.48% | 1.50% |
|
||
| 4371 |
ARK DeFAI
4371
ARK
|
$12.71 | $41.54 | 15-11-2025 |
172
|
-69.40% | 226.76% |
|
||
| 4372 |
USDP Stablecoin
4372
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1700
|
-44.53% | 80.26% |
|
||
| 4373 |
CodexField
4373
CODEX
|
$17.28 | $43.24 | 03-01-2026 |
123
|
-60.04% | 150.27% |
|
||
| 4374 |
The9bit
4374
9BIT
|
$0.029009 | $0.032213 | 02-05-2026 |
4
|
-9.95% | 11.04% |
|
||
| 4375 |
rats(Ordinals)
4375
rats
|
$0.000039 | $0.000612 | 05-03-2024 |
792
|
-93.64% | 1,473.16% |
|
||
| 4376 |
wstUSDT
4376
WSTUSDT
|
$1.1032 | $1.1777 | 15-11-2024 |
537
|
-6.33% | 6.75% |
|
||
| 4377 |
Black Phoenix
4377
BPX
|
$2.81 | $3.38 | 07-01-2025 |
484
|
-16.79% | 20.18% |
|
||
| 4378 |
Bridged ETH (NEAR Intents)
4378
BRIDGEDETHNE1
|
$2,371.50 | $2,447.80 | 17-04-2026 |
19
|
-3.12% | 3.22% |
|
||
| 4379 |
Neutrl (NUSD)
4379
NUSD
|
$0.975677 | $1.0088 | 04-03-2026 |
63
|
-3.28% | 3.39% |
|
||
| 4380 |
Moneta Digital
4380
MMXN
|
$0.057696 | $0.061322 | 09-04-2024 |
757
|
-5.91% | 6.29% |
|
||
| 4381 |
Ecoreal Estate
4381
ECOREAL
|
$0.334095 | $0.334335 | 21-04-2026 |
15
|
-0.07% | 0.07% |
|
||
| 4382 |
Copiosa Coin
4382
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1614
|
-99.73% | 37,615.14% |
|
||
| 4383 |
XT Stablecoin XTUSD
4383
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1156
|
-97.66% | 4,164.66% |
|
||
| 4384 |
SHIB ON SOLANA
4384
SHIB
|
$0.00000640 | $0.002070 | 30-05-2024 |
706
|
-99.69% | 32,228.51% |
|
||
| 4385 |
CoinW Token
4385
CWT
|
$0.108430 | $1.2723 | 04-09-2025 |
244
|
-91.48% | 1,073.40% |
|
||
| 4386 |
Bitradex Token
4386
BTX
|
$0.200760 | $0.439099 | 28-07-2025 |
282
|
-54.28% | 118.72% |
|
||
| 4387 |
Cryptonex
4387
CNX
|
$41.64 | $64.33 | 06-10-2025 |
212
|
-35.26% | 54.47% |
|
||
| 4388 |
OurBitch
4388
BITCH
|
$0.025695 | $0.060284 | 10-12-2025 |
147
|
-57.38% | 134.61% |
|
||
| 4389 |
REAL (www.real.finance)
4389
ASSET
|
$0.075807 | $0.102341 | 01-05-2026 |
5
|
-25.93% | 35.00% |
|
||
| 4390 |
MegaUSD
4390
USDM
|
$1.0031 | $1.0061 | 04-05-2026 |
2
|
-0.30% | 0.30% |
|
||
| 4391 |
Utya
4391
UTYA
|
$0.047642 | $8.94 | 13-11-2025 |
174
|
-99.47% | 18,663.74% |
|
||
| 4392 |
NotInEmploymentEducationTraining
4392
NEET
|
$0.029362 | $0.045372 | 13-04-2026 |
23
|
-35.29% | 54.53% |
|
||
| 4393 |
Atleta Network
4393
ATLA
|
$264.29 | $299.09 | 16-03-2026 |
51
|
-11.63% | 13.17% |
|
||
| 4394 |
P2P Solutions Foundation
4394
P2PS
|
$213.52 | $449.03 | 24-08-2025 |
255
|
-52.45% | 110.30% |
|
||
| 4395 |
USD mars
4395
USDm
|
$0.9994 | $50.22 | 03-04-2024 |
763
|
-98.01% | 4,925.06% |
|
||
| 4396 |
CRUDE OIL BRENT (Zedcex)
4396
OIL
|
$102.30 | $117.95 | 07-04-2026 |
29
|
-13.27% | 15.30% |
|
||
| 4397 |
BDTCOIN
4397
BDTC
|
$20.17 | $141.37 | 24-05-2025 |
347
|
-85.73% | 600.94% |
|
||
| 4398 |
Data Ownership Protocol 2
4398
DOP2
|
$0.003068 | $0.029378 | 09-10-2025 |
209
|
-89.56% | 857.44% |
|
||
| 4399 |
Mezo
4399
MEZO
|
$0.038226 | $0.115214 | 14-04-2026 |
22
|
-66.82% | 201.40% |
|
||
| 4400 |
Ping
4400
PING
|
$0.002314 | $0.037125 | 27-10-2025 |
191
|
-93.77% | 1,504.59% |
|
34.589 Monedas Monitoreadas - Página 88 de 692