Cap Mercado $2.59T
0.65%
Volumen 24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
Monedas
34.202
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Amgen Tokenized Stock (Ondo)
4351
AMGNon
|
$383.68 | $387.36 | 06-02-2026 |
3
|
-0.95% | 0.96% |
|
||
| 4352 |
Cipher Mining Tokenized Stock (Ondo)
4352
CIFRon
|
$14.71 | $19.34 | 16-01-2026 |
24
|
-23.93% | 31.45% |
|
||
| 4353 |
Merck Tokenized Stock (Ondo)
4353
MRKon
|
$121.64 | $122.50 | 06-02-2026 |
3
|
-0.70% | 0.71% |
|
||
| 4354 |
Gemini Space Station Tokenized Stock (Ondo)
4354
GEMIon
|
$7.66 | $11.24 | 16-01-2026 |
24
|
-31.84% | 46.72% |
|
||
| 4355 |
KLA Tokenized Stock (Ondo)
4355
KLACon
|
$1,440.95 | $1,694.21 | 28-01-2026 |
12
|
-14.95% | 17.58% |
|
||
| 4356 |
pumpBTC (Rehypothecated BTC)
4356
PUMPBTC
|
$0.016689 | $122,778.34 | 05-10-2025 |
127
|
-100.00% | 735,693,188.25% |
|
||
| 4357 | $50.50 | $50.58 | 26-01-2026 |
14
|
-0.17% | 0.17% |
|
|||
| 4358 |
Caterpillar Tokenized Stock (Ondo)
4358
CATon
|
$736.25 | $728.61 | 07-02-2026 |
2
|
1.05% | - |
|
||
| 4359 |
ProShares Short QQQ Tokenized Stock (Ondo)
4359
PSQon
|
$30.48 | $31.67 | 06-02-2026 |
3
|
-3.75% | 3.90% |
|
||
| 4360 |
iShares Flexible Income Tokenized ETF (Ondo)
4360
BINCon
|
$53.05 | $53.39 | 04-02-2026 |
5
|
-0.64% | 0.64% |
|
||
| 4361 |
Kanzhun Tokenized Stock (Ondo)
4361
BZon
|
$19.18 | $19.31 | 09-01-2026 |
31
|
-0.67% | 0.67% |
|
||
| 4362 |
Texas Instruments Tokenized Stock (Ondo)
4362
TXNon
|
$222.10 | $228.57 | 03-02-2026 |
6
|
-2.83% | 2.91% |
|
||
| 4363 |
Lowes Tokenized Stock (Ondo)
4363
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
18
|
-0.05% | 0.05% |
|
||
| 4364 |
Snap Tokenized Stock (Ondo)
4364
SNAPon
|
$5.94 | $8.51 | 08-01-2026 |
32
|
-30.20% | 43.26% |
|
||
| 4365 |
Wolf Safe Poor People (Polygon)
4365
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1567
|
-100.00% | 25,814,739.62% |
|
||
| 4366 |
Carvana Tokenized Stock (Ondo)
4366
CVNAon
|
$406.89 | $484.61 | 23-01-2026 |
17
|
-16.04% | 19.10% |
|
||
| 4367 |
Opera Tokenized Stock (Ondo)
4367
OPRAon
|
$12.61 | $14.71 | 28-01-2026 |
12
|
-14.28% | 16.67% |
|
||
| 4368 |
Ondas Holdings Tokenized Stock (Ondo)
4368
ONDSon
|
$9.73 | $14.74 | 09-01-2026 |
31
|
-34.00% | 51.53% |
|
||
| 4369 |
SoundHound AI Tokenized Stock (Ondo)
4369
SOUNon
|
$8.79 | $12.04 | 09-01-2026 |
31
|
-27.03% | 37.03% |
|
||
| 4370 |
ApeSwap Finance
4370
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1744
|
-100.00% | 69,403,913,429.41% |
|
||
| 4371 |
IREN Tokenized Stock (Ondo)
4371
IRENon
|
$42.89 | $62.92 | 28-01-2026 |
12
|
-31.83% | 46.69% |
|
||
| 4372 |
TASSHUB
4372
TASSHUB
|
$0.001052 | $0.006453 | 13-08-2025 |
180
|
-83.70% | 513.35% |
|
||
| 4373 |
AT&T Tokenized Stock (Ondo)
4373
Ton
|
$27.60 | $27.70 | 06-02-2026 |
3
|
-0.35% | 0.35% |
|
||
| 4374 |
NetEase Tokenized Stock (Ondo)
4374
NTESon
|
$121.42 | $146.12 | 12-01-2026 |
28
|
-16.91% | 20.34% |
|
||
| 4375 |
Occidental Petroleum Tokenized Stock (Ondo)
4375
OXYon
|
$46.29 | $46.67 | 29-01-2026 |
11
|
-0.80% | 0.81% |
|
||
| 4376 |
MP Materials Tokenized Stock (Ondo)
4376
MPon
|
$61.71 | $73.26 | 26-01-2026 |
14
|
-15.77% | 18.72% |
|
||
| 4377 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4377
JAAAon
|
$50.67 | $50.82 | 28-01-2026 |
12
|
-0.30% | 0.30% |
|
||
| 4378 |
MasTec Tokenized Stock (Ondo)
4378
MTZon
|
$248.51 | $249.70 | 27-01-2026 |
13
|
-0.48% | 0.48% |
|
||
| 4379 |
VanEck CLO Tokenized ETF (Ondo)
4379
CLOIon
|
$52.98 | $53.05 | 28-01-2026 |
12
|
-0.12% | 0.12% |
|
||
| 4380 |
Pinterest Tokenized Stock (Ondo)
4380
PINSon
|
$19.57 | $27.27 | 08-01-2026 |
32
|
-28.21% | 39.30% |
|
||
| 4381 |
Verizon Tokenized Stock (Ondo)
4381
VZon
|
$46.66 | $47.96 | 06-02-2026 |
3
|
-2.71% | 2.79% |
|
||
| 4382 |
Charles Schwab Tokenized Stock (Ondo)
4382
SCHWon
|
$102.45 | $105.36 | 22-01-2026 |
18
|
-2.76% | 2.84% |
|
||
| 4383 |
Oscar Health Tokenized Stock (Ondo)
4383
OSCRon
|
$13.17 | $17.96 | 13-01-2026 |
27
|
-26.67% | 36.37% |
|
||
| 4384 |
Tether USD Bridged ZED20
4384
USDT.z
|
$1.1852 | $1.1853 | 31-01-2026 |
9
|
-0.01% | 0.01% |
|
||
| 4385 |
Token Bitcoin Bridged ZED20
4385
BTC.Z
|
$106,305.36 | $126,238.52 | 06-10-2025 |
126
|
-15.79% | 18.75% |
|
||
| 4386 |
Wrapped OIL
4386
WOIL
|
$68.86 | $70.43 | 26-09-2025 |
136
|
-2.23% | 2.28% |
|
||
| 4387 |
Fidelity Digital Dollar
4387
FIDD
|
$0.9995 | $1.0011 | 06-02-2026 |
3
|
-0.16% | 0.16% |
|
||
| 4388 |
WhiteBIT Token
4388
WBT
|
$53.14 | $64.13 | 10-12-2025 |
61
|
-17.13% | 20.67% |
|
||
| 4389 |
Maya Preferred PRA
4389
MPRA
|
$719,460,059.17 | $10,000,000.00 | 07-02-2026 |
2
|
7,094.60% | - |
|
||
| 4390 |
Origin
4390
LGNS
|
$6.13 | $13.98 | 17-10-2025 |
115
|
-56.18% | 128.22% |
|
||
| 4391 |
Websea
4391
WBS
|
$0.966662 | $3.75 | 28-03-2024 |
683
|
-74.25% | 288.37% |
|
||
| 4392 |
BankrCoin
4392
BNKR
|
$0.000909 | $0.001118 | 31-07-2025 |
193
|
-18.72% | 23.04% |
|
||
| 4393 |
USD Coin Bridged ZED20
4393
USDC.Z
|
$1.1884 | $1.1885 | 31-01-2026 |
9
|
-0.01% | 0.01% |
|
||
| 4394 |
Jinbi Token
4394
JNB
|
$118,226.56 | $119,924.94 | 02-02-2026 |
7
|
-1.42% | 1.44% |
|
||
| 4395 |
USDT0
4395
USDT0
|
$0.9994 | $1.0208 | 12-11-2025 |
89
|
-2.10% | 2.14% |
|
||
| 4396 |
UGOLD Inc.
4396
UGOLD
|
$5,480.78 | $6,132.64 | 29-01-2026 |
11
|
-10.63% | 11.89% |
|
||
| 4397 |
UZX
4397
UZX
|
$1.71 | $4.64 | 30-01-2024 |
741
|
-63.12% | 171.12% |
|
||
| 4398 |
Lydia Coins (USAD)
4398
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
109
|
-0.44% | 0.45% |
|
||
| 4399 |
Ant.FUN
4399
ANB
|
$0.019172 | $0.021860 | 10-12-2025 |
61
|
-12.30% | 14.02% |
|
||
| 4400 |
Buttcoin
4400
BUTTCOIN
|
$0.031783 | $0.049654 | 07-02-2026 |
2
|
-35.99% | 56.23% |
|
34.202 Monedas Monitoreadas - Página 88 de 685