Cap Mercado $2.67T 0.16%
Volumen 24h $142.28B -45.5%
BTC % 54.8% -0.09%
ETH % 10.21% 0.19%
Monedas 34.482 +3
Exchanges 885
Ultima actualización 17 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4351
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4351
BRIDGEDETHNE1
$2,246.88 $2,368.90 16-03-2026
26
-5.15% 5.43%
4352 $1.0011 $1.0055 23-10-2025
170
-0.43% 0.43%
4353
Origin
Origin
4353
LGNS
$5.00 $13.98 17-10-2025
176
-64.22% 179.46%
4354
Ratio1
Ratio1
4354
R1
$0.479736 $3.97 12-08-2025
242
-87.91% 727.23%
4355
Jinbi Token
Jinbi Token
4355
JNB
$117,041.28 $119,924.94 02-02-2026
68
-2.40% 2.46%
4356 $53.23 $64.13 10-12-2025
122
-17.00% 20.48%
4357 $0.050104 $0.073662 09-04-2026
2
-31.98% 47.02%
4358
Websea
Websea
4358
WBS
$0.859426 $3.75 28-03-2024
744
-77.11% 336.83%
4359 $924,724,808.10 $10,000,000.00 10-04-2026
1
9,147.25% -
4360 $281.54 $299.09 16-03-2026
26
-5.87% 6.23%
4361
Figure HELOC
Figure HELOC
4361
FIGR_HELOC
$1.0398 $1.0650 07-02-2026
63
-2.37% 2.42%
4362
I love puppies
I love puppies
4362
PUPPIES
$0.00000018 $0.00000111 27-09-2025
196
-83.66% 512.09%
4363
Arbi pepe
Arbi pepe
4363
PEPE
$0.00000363 $0.027184 29-08-2023
956
-99.99% 748,980.48%
4364
USDT0
USDT0
4364
USDT0
$1.0002 $1.0208 12-11-2025
150
-2.02% 2.06%
4365
UZX
UZX
4365
UZX
$1.77 $4.64 30-01-2024
802
-61.76% 161.52%
4366 $0.913476 $1.0748 07-02-2026
63
-15.01% 17.66%
4367
Wrapped Monad
Wrapped Monad
4367
WMON
$0.036159 $0.037008 10-04-2026
1
-2.29% 2.35%
4368
CodexField
CodexField
4368
CODEX
$19.61 $43.24 03-01-2026
98
-54.65% 120.52%
4369
BlockDAG
BlockDAG
4369
BDAG
$0.000232 $0.396646 29-03-2026
13
-99.94% 170,591.54%
4370
ARK DeFAI
ARK DeFAI
4370
ARK
$15.12 $41.54 15-11-2025
147
-63.60% 174.71%
4371
Mezo
Mezo
4371
MEZO
$0.029237 $0.098279 01-04-2026
10
-70.25% 236.15%
4372
UGOLD Inc.
UGOLD Inc.
4372
UGOLD
$4,736.51 $6,132.64 29-01-2026
72
-22.77% 29.48%
4373
BankrCoin
BankrCoin
4373
BNKR
$0.000358 $0.001146 10-02-2026
60
-68.78% 220.30%
4374
The9bit
The9bit
4374
9BIT
$0.025513 $0.027743 30-03-2026
12
-8.04% 8.74%
4375 $0.034254 $0.033462 10-04-2026
1
2.37% -
4376 $0.000038 $0.000612 05-03-2024
767
-93.77% 1,504.51%
4377 $0.000260 $0.096847 04-12-2021
1589
-99.73% 37,214.36%
4378 $4.16 $20.61 17-11-2021
1606
-79.84% 395.91%
4379 $0.057898 $0.061322 09-04-2024
732
-5.58% 5.91%
4380
BDTCOIN
BDTCOIN
4380
BDTC
$26.38 $141.37 24-05-2025
322
-81.34% 435.80%
4381
Cash
Cash
4381
CASH1
$0.9997 $2.99 06-03-2026
36
-66.59% 199.35%
4382
WorldLand
WorldLand
4382
WL
$0.008551 $0.072084 31-03-2026
11
-88.14% 743.01%
4383
PUMPCADE
PUMPCADE
4383
PUMPCADE
$0.026619 $0.023412 10-04-2026
1
13.70% -
4384
Freedom of Money
Freedom of Money
4384
FREEDOMOFMONEY
$0.013675 $0.021682 07-04-2026
4
-36.93% 58.55%
4385
wstUSDT
wstUSDT
4385
WSTUSDT
$1.1049 $1.1777 15-11-2024
512
-6.18% 6.59%
4386 $0.528527 $4.25 02-12-2024
495
-87.57% 704.61%
4387
POP Chain
POP Chain
4387
POPCHAIN1
$0.170541 $1.77 20-09-2025
203
-90.39% 940.36%
4388 $0.198036 $0.439099 28-07-2025
257
-54.90% 121.73%
4389 $0.00000599 $0.002070 30-05-2024
681
-99.71% 34,440.57%
4390 $203.45 $449.03 24-08-2025
230
-54.69% 120.70%
4391
xMoney
xMoney
4391
XMN
$0.005374 $0.112956 09-10-2025
184
-95.24% 2,001.84%
4392
CoinW Token
CoinW Token
4392
CWT
$0.129484 $1.2723 04-09-2025
219
-89.82% 882.60%
4393
Bull (bulltheleader)
Bull (bulltheleader)
4393
BULLTHELEADE1
$0.003262 $0.003666 10-04-2026
1
-11.03% 12.39%
4394 $0.003616 $0.029378 09-10-2025
184
-87.69% 712.48%
4395
QuantixAI
QuantixAI
4395
QAI
$62.78 $154.00 24-03-2026
18
-59.23% 145.29%
4396
Chutes
Chutes
4396
SN64
$21.99 $75.92 16-07-2025
269
-71.04% 245.29%
4397
CLAWNCH
CLAWNCH
4397
CLAWNCH
$0.000019 $0.000177 12-02-2026
58
-89.05% 812.91%
4398
WEEX Token
WEEX Token
4398
WXT
$0.019314 $0.045693 18-09-2025
205
-57.73% 136.58%
4399
USDsui
USDsui
4399
USDsui
$1.0027 $1.0092 26-03-2026
16
-0.64% 0.65%
4400
OneLink
OneLink
4400
ONL
$0.230930 $1.68 23-03-2026
19
-86.26% 627.97%
34.482 Monedas Monitoreadas - Página 88 de 690