Cap Mercado $3.18T
-0.7%
Volumen 24h $170.96B
-4.66%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Hyper USD
4351
USDHL
|
$0.9978 | $1.0143 | 12-11-2025 |
50
|
-1.62% | 1.65% |
|
||
| 4352 |
SEDA Protocol
4352
SEDA
|
$0.031301 | $0.260963 | 02-11-2025 |
60
|
-88.01% | 733.74% |
|
||
| 4353 |
Coin Stock
4353
STOCK
|
$10.08 | $350.50 | 01-09-2025 |
122
|
-97.12% | 3,376.67% |
|
||
| 4354 |
Despend
4354
DSG
|
$8.08 | $30.03 | 06-12-2025 |
26
|
-73.09% | 271.54% |
|
||
| 4355 |
Score
4355
SN44
|
$4.03 | $14.42 | 16-07-2025 |
169
|
-72.04% | 257.68% |
|
||
| 4356 |
For Sale
4356
SN47
|
$0.665052 | $1.3817 | 15-07-2025 |
170
|
-51.87% | 107.76% |
|
||
| 4357 |
Edel
4357
EDEL
|
$0.014834 | $0.103058 | 20-11-2025 |
42
|
-85.61% | 594.75% |
|
||
| 4358 |
Shirushi Coin
4358
SISC
|
$1.4491 | $1.4380 | 31-12-2025 |
1
|
0.77% | - |
|
||
| 4359 |
OLY
4359
OLY
|
$4.56 | $17.21 | 09-10-2025 |
84
|
-73.49% | 277.21% |
|
||
| 4360 |
Solstice eUSX
4360
EUSX
|
$1.0165 | $1.0575 | 22-12-2025 |
10
|
-3.88% | 4.03% |
|
||
| 4361 |
Lumint
4361
LUMINT
|
$0.035068 | $0.078564 | 13-11-2025 |
49
|
-55.36% | 124.04% |
|
||
| 4362 |
PEPE TRUMP (pepetrump.cc)
4362
PEPETRUMPCC
|
$0.00000003 | $0.00000131 | 25-08-2025 |
129
|
-97.55% | 3,980.85% |
|
||
| 4363 |
AvocadoCoin
4363
AVDO
|
$1,580.38 | $2,002.07 | 16-05-2022 |
1326
|
-21.06% | 26.68% |
|
||
| 4364 |
STAU
4364
STAU
|
$0.010383 | $0.020783 | 21-10-2025 |
72
|
-50.04% | 100.16% |
|
||
| 4365 |
Agent Hustle
4365
HUSTLE
|
$0.005673 | $0.036361 | 31-07-2025 |
154
|
-84.40% | 541.00% |
|
||
| 4366 |
Arcadeum
4366
ARC
|
$0.035262 | $2.48 | 18-03-2023 |
1020
|
-98.58% | 6,921.21% |
|
||
| 4367 |
Vcitychain
4367
VCITY
|
$0.294219 | $2.07 | 15-04-2025 |
261
|
-85.79% | 603.71% |
|
||
| 4368 |
Furfication
4368
FUR
|
$0.000144 | $0.002406 | 09-10-2025 |
84
|
-94.03% | 1,576.12% |
|
||
| 4369 |
Sentinel (sentinelxo)
4369
SENT
|
$0.000899 | $0.001156 | 31-12-2025 |
1
|
-22.21% | 28.55% |
|
||
| 4370 |
Kinetiq
4370
KNTQ
|
$0.060370 | $0.102972 | 08-12-2025 |
24
|
-41.37% | 70.57% |
|
||
| 4371 |
$HYPERSKIDS
4371
HYPERSKIDS
|
$0.001835 | $0.020693 | 11-04-2025 |
265
|
-91.13% | 1,027.98% |
|
||
| 4372 |
TOMATOK
4372
TOTT
|
$0.144684 | $0.146394 | 25-12-2025 |
7
|
-1.17% | 1.18% |
|
||
| 4373 |
Omnipair
4373
OMFG
|
$0.625473 | $1.82 | 05-10-2025 |
88
|
-65.63% | 190.98% |
|
||
| 4374 |
Capx AI
4374
CAPX
|
$0.211944 | $0.299966 | 05-11-2025 |
57
|
-29.34% | 41.53% |
|
||
| 4375 |
UpRock
4375
UPT
|
$0.005880 | $0.009022 | 14-09-2025 |
109
|
-34.83% | 53.45% |
|
||
| 4376 |
Labubu
4376
LABUBU
|
$0.00000050 | $0.000016 | 24-08-2025 |
130
|
-96.95% | 3,173.46% |
|
||
| 4377 |
Play Solana
4377
PLAYSOLANA1
|
$0.003727 | $0.016068 | 14-11-2025 |
48
|
-76.80% | 331.12% |
|
||
| 4378 |
Base AI
4378
BASEAI1
|
$0.000044 | $0.001189 | 06-10-2025 |
87
|
-96.28% | 2,584.59% |
|
||
| 4379 |
GROYPER (groyperarmy.com)
4379
GROYPER
|
$0.001894 | $0.004122 | 02-12-2025 |
30
|
-54.05% | 117.61% |
|
||
| 4380 |
Miu
4380
MIU
|
$0.0000000080 | $0.00000012 | 23-05-2025 |
223
|
-93.33% | 1,399.58% |
|
||
| 4381 |
Grok Imagine
4381
IMAGINE
|
$0.000431 | $0.001283 | 25-08-2025 |
129
|
-66.40% | 197.59% |
|
||
| 4382 |
Talisman
4382
SEEK
|
$0.094636 | $0.428630 | 05-12-2025 |
27
|
-77.92% | 352.93% |
|
||
| 4383 |
Global Virtual Coin
4383
GVC
|
$0.046737 | $0.054090 | 15-12-2025 |
17
|
-13.59% | 15.73% |
|
||
| 4384 |
Cryptic
4384
CRYPTIC1
|
$0.022566 | $0.042543 | 31-12-2025 |
1
|
-46.96% | 88.53% |
|
||
| 4385 |
Charlie Kirk
4385
CHARLIE
|
$0.000132 | $0.001145 | 07-10-2025 |
86
|
-88.51% | 770.16% |
|
||
| 4386 |
AU79
4386
AU79
|
$0.006553 | $0.037492 | 14-09-2025 |
109
|
-82.52% | 472.14% |
|
||
| 4387 |
Tesla (buytesla.net)
4387
TSLA
|
$79.89 | $384.97 | 19-09-2025 |
104
|
-79.25% | 381.90% |
|
||
| 4388 |
Pulse
4388
XPL
|
$0.179176 | $1.77 | 21-09-2025 |
102
|
-89.88% | 888.34% |
|
||
| 4389 |
RUNWAGO
4389
RUNWAGO
|
$0.029430 | $1.0149 | 18-09-2025 |
105
|
-97.10% | 3,348.35% |
|
||
| 4390 |
XBIT
4390
XBT
|
$0.000920 | $0.024549 | 16-12-2024 |
381
|
-96.25% | 2,568.35% |
|
||
| 4391 |
Zephyr Protocol
4391
ZEPH
|
$0.715735 | $44.31 | 24-11-2023 |
769
|
-98.38% | 6,090.52% |
|
||
| 4392 |
LEMON
4392
LEMX
|
$31.99 | $89.82 | 21-01-2025 |
345
|
-64.39% | 180.80% |
|
||
| 4393 |
Chainflip
4393
FLIP
|
$0.379562 | $9.48 | 07-03-2024 |
665
|
-95.99% | 2,396.45% |
|
||
| 4394 |
SmartWorld Global
4394
SWGT
|
$0.019830 | $0.250095 | 30-01-2025 |
336
|
-92.07% | 1,161.17% |
|
||
| 4395 |
Ozonechain
4395
OZONE
|
$3.80 | $177.73 | 18-08-2024 |
501
|
-97.86% | 4,580.10% |
|
||
| 4396 |
Arowana Token
4396
ARW
|
$0.092842 | $6.98 | 27-11-2021 |
1496
|
-98.67% | 7,420.42% |
|
||
| 4397 |
Seamless
4397
SEAM
|
$0.112295 | $14.97 | 12-12-2023 |
751
|
-99.25% | 13,233.47% |
|
||
| 4398 |
Frax Finance - Frax Ether
4398
FRXETH
|
$2,965.86 | $4,903.63 | 24-08-2025 |
130
|
-39.52% | 65.34% |
|
||
| 4399 |
PI TRUMP (pitrumphub.com)
4399
PI
|
$0.00000032 | $0.00000930 | 14-10-2025 |
79
|
-96.52% | 2,771.53% |
|
||
| 4400 |
Circle
4400
CRCL
|
$0.002927 | $0.033031 | 23-08-2025 |
131
|
-91.14% | 1,028.40% |
|
33.888 Monedas Monitoreadas - Página 88 de 678