Cap Mercado $4.41T
2.33%
Volumen 24h $374.82B
23.46%
BTC % 53.11%
-0.88%
ETH % 12.59%
0.07%
Monedas
33.197
+27
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
PENGU AI
4351
PENGUAI1
|
$0.029972 | $0.034386 | 17-09-2025 |
1
|
-12.84% | 14.73% |
|
||
| 4352 |
Peapods Finance
4352
PEAS
|
$5.77 | $11.57 | 26-01-2024 |
601
|
-50.15% | 100.58% |
|
||
| 4353 |
TURBO BOME
4353
TURBO
|
$0.00000094 | $16,613.25 | 15-06-2025 |
95
|
-100.00% | 1,763,614,762,364.65% |
|
||
| 4354 |
Wrapped XDAI
4354
wxDai
|
$0.9997 | $1.3141 | 17-11-2021 |
1401
|
-23.92% | 31.45% |
|
||
| 4355 |
717ai by Virtuals
4355
WIRE
|
$0.003014 | $0.010056 | 28-08-2025 |
21
|
-70.02% | 233.60% |
|
||
| 4356 |
Web3Shot
4356
W3S
|
$0.000110 | $1.0235 | 22-09-2024 |
361
|
-99.99% | 927,564.15% |
|
||
| 4357 |
CaptainBNB
4357
CaptainBNB
|
$0.005974 | $0.034331 | 13-02-2025 |
217
|
-82.60% | 474.64% |
|
||
| 4358 |
Yamaswap
4358
YAMA
|
$0.003830 | $0.077658 | 12-09-2025 |
6
|
-95.07% | 1,927.80% |
|
||
| 4359 |
RWT TOKEN
4359
RWT
|
$0.00000931 | $0.000338 | 08-11-2024 |
314
|
-97.24% | 3,526.83% |
|
||
| 4360 |
EverValue Coin
4360
EVA
|
$26.89 | $26.55 | 17-09-2025 |
1
|
1.29% | - |
|
||
| 4361 |
All Will Retire
4361
AWR
|
$0.004686 | $0.010809 | 29-07-2025 |
51
|
-56.65% | 130.67% |
|
||
| 4362 |
RSIC•GENESIS•RUNE
4362
RUNECOIN
|
$0.000507 | $0.018168 | 29-04-2024 |
507
|
-97.21% | 3,480.46% |
|
||
| 4363 |
Smart MFG / SyncFab
4363
SMFG
|
$0.002032 | $0.433578 | 16-11-2021 |
1402
|
-99.53% | 21,234.52% |
|
||
| 4364 |
FinTechAI
4364
FNA
|
$74.82 | $78.87 | 31-08-2025 |
18
|
-5.13% | 5.41% |
|
||
| 4365 |
InfluxAI Token
4365
IFAI
|
$0.005189 | $0.037472 | 25-12-2024 |
267
|
-86.15% | 622.15% |
|
||
| 4366 |
Dork Lord
4366
DORKY
|
$0.042402 | $0.143806 | 09-11-2024 |
313
|
-70.51% | 239.15% |
|
||
| 4367 |
Sovryn Dollar
4367
DLLR
|
$0.985208 | $1.0547 | 02-03-2025 |
200
|
-6.59% | 7.05% |
|
||
| 4368 |
SMART
4368
SMART
|
$0.005164 | $0.011596 | 13-08-2025 |
36
|
-55.47% | 124.55% |
|
||
| 4369 |
ParallelAI
4369
PAI
|
$0.128482 | $1.1604 | 12-12-2024 |
280
|
-88.93% | 803.13% |
|
||
| 4370 |
Petunia
4370
PETUNIA
|
$0.000113 | $0.005228 | 20-05-2025 |
121
|
-97.84% | 4,529.84% |
|
||
| 4371 |
CaoCao
4371
CAOCAO
|
$0.205497 | $0.211059 | 17-09-2025 |
1
|
-2.64% | 2.71% |
|
||
| 4372 |
Giko Cat
4372
GIKO
|
$0.430146 | $6.79 | 07-10-2024 |
346
|
-93.66% | 1,477.72% |
|
||
| 4373 |
ARE YA WINNING, SON?
4373
SON
|
$0.002637 | $0.010855 | 14-08-2025 |
35
|
-75.70% | 311.55% |
|
||
| 4374 |
Pond0x
4374
PNDC
|
$0.00000011 | $0.00000294 | 07-08-2023 |
773
|
-96.40% | 2,677.15% |
|
||
| 4375 |
4
4375
FOUR
|
$0.000091 | $0.008234 | 23-08-2024 |
391
|
-98.89% | 8,941.32% |
|
||
| 4376 |
JuliaOS
4376
JOS
|
$0.001344 | $0.015081 | 07-06-2025 |
103
|
-91.09% | 1,021.73% |
|
||
| 4377 |
FUCK THE MATRIX
4377
FTMX
|
$0.043019 | $0.066588 | 13-09-2025 |
5
|
-35.39% | 54.79% |
|
||
| 4378 |
Num ARS v2
4378
NARS
|
$0.000655 | $0.000983 | 08-05-2024 |
498
|
-33.40% | 50.16% |
|
||
| 4379 |
Kitty Cake
4379
KCAKE
|
$0.00000260 | $0.002001 | 31-10-2021 |
1418
|
-99.87% | 76,854.80% |
|
||
| 4380 |
Telgather Games
4380
TOG
|
$0.001335 | $1.2355 | 05-08-2025 |
44
|
-99.89% | 92,422.59% |
|
||
| 4381 |
GOLDN
4381
GOLDN
|
$0.001366 | $0.001985 | 04-09-2025 |
14
|
-31.20% | 45.34% |
|
||
| 4382 |
ReadyAI
4382
SN33
|
$4.87 | $12.57 | 21-07-2025 |
59
|
-61.25% | 158.04% |
|
||
| 4383 |
Hypurr Fun
4383
HFUN
|
$26.67 | $299.15 | 17-12-2024 |
275
|
-91.08% | 1,021.60% |
|
||
| 4384 |
MikeToken
4384
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
247
|
-79.80% | 395.03% |
|
||
| 4385 |
HAiO
4385
HAIO
|
$0.022263 | $0.044860 | 21-07-2025 |
59
|
-50.37% | 101.50% |
|
||
| 4386 |
Elympics
4386
ELP
|
$0.002978 | $0.013002 | 24-07-2025 |
56
|
-77.10% | 336.59% |
|
||
| 4387 |
Furmula
4387
FURM
|
$0.002430 | $0.039634 | 28-12-2024 |
264
|
-93.87% | 1,531.28% |
|
||
| 4388 |
IMAGINE
4388
IMAGINE
|
$0.000133 | $0.011485 | 02-08-2025 |
47
|
-98.84% | 8,536.02% |
|
||
| 4389 |
NADA Protocol Token
4389
NADA
|
$0.000525 | $0.165146 | 23-01-2024 |
604
|
-99.68% | 31,332.27% |
|
||
| 4390 |
The Big Five Token
4390
BFT
|
$0.000078 | $0.000943 | 30-09-2022 |
1084
|
-91.77% | 1,115.07% |
|
||
| 4391 |
Luxury Travel Token
4391
LTT
|
$0.009518 | $0.011581 | 15-09-2025 |
3
|
-17.82% | 21.68% |
|
||
| 4392 |
TEXITcoin
4392
TXC
|
$6.29 | $49.94 | 28-02-2025 |
202
|
-87.40% | 693.88% |
|
||
| 4393 |
Dippy
4393
SN11
|
$6.91 | $8.42 | 28-08-2025 |
21
|
-17.87% | 21.75% |
|
||
| 4394 |
Pundu
4394
PUNDU
|
$0.005616 | $0.049730 | 27-03-2024 |
540
|
-88.71% | 785.45% |
|
||
| 4395 |
Ninja Squad Token
4395
NST
|
$3.39 | $8.48 | 05-12-2024 |
287
|
-60.04% | 150.22% |
|
||
| 4396 |
Hypha Staked AVAX / GoGoPool AVAX
4396
StAVAX
|
$39.59 | $150.89 | 17-12-2024 |
275
|
-73.76% | 281.13% |
|
||
| 4397 |
Baby Bitcoin
4397
BBTC
|
$0.001224 | $0.014453 | 16-07-2024 |
429
|
-91.53% | 1,080.78% |
|
||
| 4398 |
Angle Protocol
4398
EURA
|
$1.1828 | $1.1890 | 17-09-2025 |
1
|
-0.53% | 0.53% |
|
||
| 4399 |
KALP Network
4399
GINI
|
$0.040398 | $0.057598 | 24-06-2025 |
86
|
-29.86% | 42.58% |
|
||
| 4400 |
GAMA Coin
4400
GAMA
|
$0.776988 | $2.09 | 16-01-2025 |
245
|
-62.74% | 168.38% |
|
33.197 Monedas Monitoreadas - Página 88 de 664