Cap Mercado $2.78T
0.86%
Volumen 24h $180.83B
-44.02%
BTC % 56.77%
0.14%
ETH % 10.08%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
WhiteBIT Token
4351
WBT
|
$58.77 | $64.13 | 10-12-2025 |
143
|
-8.36% | 9.12% |
|
||
| 4352 |
Pharos
4352
PROS
|
$0.645676 | $1.1316 | 28-04-2026 |
4
|
-42.94% | 75.26% |
|
||
| 4353 |
Figure HELOC
4353
FIGR_HELOC
|
$1.0402 | $1.0650 | 07-02-2026 |
84
|
-2.33% | 2.39% |
|
||
| 4354 |
Maya Preferred PRA
4354
MPRA
|
$924,509,024.93 | $10,000,000.00 | 01-05-2026 |
1
|
9,145.09% | - |
|
||
| 4355 |
Asteroid Shiba
4355
ASTEROID
|
$0.000296 | $0.000461 | 21-04-2026 |
11
|
-35.95% | 56.14% |
|
||
| 4356 |
Freedom of Money
4356
FREEDOMOFMONEY
|
$0.012802 | $0.021682 | 07-04-2026 |
25
|
-40.96% | 69.37% |
|
||
| 4357 |
Websea
4357
WBS
|
$0.463700 | $3.75 | 28-03-2024 |
765
|
-87.65% | 709.62% |
|
||
| 4358 |
I love puppies
4358
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
217
|
-82.22% | 462.38% |
|
||
| 4359 |
BlockDAG
4359
BDAG
|
$0.000214 | $0.396646 | 29-03-2026 |
34
|
-99.95% | 185,416.85% |
|
||
| 4360 |
MetaSoilVerse Protocol
4360
MSVP
|
$0.016899 | $0.131030 | 09-02-2026 |
82
|
-87.10% | 675.38% |
|
||
| 4361 |
BiFinanceToken
4361
BFT
|
$0.930515 | $1.0748 | 07-02-2026 |
84
|
-13.42% | 15.50% |
|
||
| 4362 |
Wrapped Monad
4362
WMON
|
$0.030425 | $0.037250 | 16-04-2026 |
16
|
-18.32% | 22.43% |
|
||
| 4363 |
ARK DeFAI
4363
ARK
|
$13.08 | $41.54 | 15-11-2025 |
168
|
-68.52% | 217.61% |
|
||
| 4364 |
Arbi pepe
4364
PEPE
|
$0.00000399 | $0.027184 | 29-08-2023 |
977
|
-99.99% | 682,061.37% |
|
||
| 4365 |
UZX
4365
UZX
|
$1.95 | $4.64 | 30-01-2024 |
823
|
-58.04% | 138.35% |
|
||
| 4366 |
The9bit
4366
9BIT
|
$0.030065 | $0.030325 | 01-05-2026 |
1
|
-0.86% | 0.86% |
|
||
| 4367 |
Tether Near Bridged
4367
USDT
|
$0.9996 | $1.0048 | 17-03-2026 |
46
|
-0.52% | 0.53% |
|
||
| 4368 |
CodexField
4368
CODEX
|
$17.16 | $43.24 | 03-01-2026 |
119
|
-60.31% | 151.95% |
|
||
| 4369 |
Mezo
4369
MEZO
|
$0.044322 | $0.115214 | 14-04-2026 |
18
|
-61.53% | 159.95% |
|
||
| 4370 |
REAL (www.real.finance)
4370
ASSET
|
$0.083328 | $0.102341 | 01-05-2026 |
1
|
-18.58% | 22.82% |
|
||
| 4371 |
Copiosa Coin
4371
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1610
|
-99.73% | 37,136.89% |
|
||
| 4372 |
Pro Token
4372
PRO
|
$60.42 | $61.27 | 07-04-2026 |
25
|
-1.38% | 1.40% |
|
||
| 4373 |
rats(Ordinals)
4373
rats
|
$0.000039 | $0.000612 | 05-03-2024 |
788
|
-93.58% | 1,458.49% |
|
||
| 4374 |
wstUSDT
4374
WSTUSDT
|
$1.1038 | $1.1777 | 15-11-2024 |
533
|
-6.27% | 6.69% |
|
||
| 4375 |
TRUMPTOPIA
4375
TTPA
|
$0.003157 | $1.0164 | 29-04-2026 |
3
|
-99.69% | 32,091.26% |
|
||
| 4376 |
Bridged BTC (NEAR Intents)
4376
BRIDGEDBTCNE1
|
$78,623.43 | $79,180.15 | 27-04-2026 |
5
|
-0.70% | 0.71% |
|
||
| 4377 |
USDP Stablecoin
4377
USDP
|
$0.9999 | $1.80 | 09-09-2021 |
1696
|
-44.51% | 80.21% |
|
||
| 4378 |
USDsui
4378
USDsui
|
$1.0005 | $1.0092 | 26-03-2026 |
37
|
-0.87% | 0.88% |
|
||
| 4379 |
Black Phoenix
4379
BPX
|
$2.81 | $3.38 | 07-01-2025 |
480
|
-16.78% | 20.16% |
|
||
| 4380 |
BDTCOIN
4380
BDTC
|
$19.60 | $141.37 | 24-05-2025 |
343
|
-86.14% | 621.32% |
|
||
| 4381 |
Precious Metals USD
4381
PMUSD
|
$0.981455 | $0.9966 | 06-03-2026 |
57
|
-1.52% | 1.54% |
|
||
| 4382 |
NotInEmploymentEducationTraining
4382
NEET
|
$0.029591 | $0.045372 | 13-04-2026 |
19
|
-34.78% | 53.33% |
|
||
| 4383 |
Moneta Digital
4383
MMXN
|
$0.057218 | $0.061322 | 09-04-2024 |
753
|
-6.69% | 7.17% |
|
||
| 4384 |
Bitradex Token
4384
BTX
|
$0.198767 | $0.439099 | 28-07-2025 |
278
|
-54.73% | 120.91% |
|
||
| 4385 |
P2P Solutions Foundation
4385
P2PS
|
$209.12 | $449.03 | 24-08-2025 |
251
|
-53.43% | 114.73% |
|
||
| 4386 |
XT.com Token
4386
XT
|
$4.24 | $20.61 | 17-11-2021 |
1627
|
-79.45% | 386.52% |
|
||
| 4387 |
Atleta Network
4387
ATLA
|
$262.83 | $299.09 | 16-03-2026 |
47
|
-12.12% | 13.80% |
|
||
| 4388 |
Data Ownership Protocol 2
4388
DOP2
|
$0.003044 | $0.029378 | 09-10-2025 |
205
|
-89.64% | 865.02% |
|
||
| 4389 |
USDA
4389
USDA
|
$0.985768 | $1.1588 | 21-12-2025 |
132
|
-14.93% | 17.55% |
|
||
| 4390 |
STAYNEX
4390
STAY
|
$0.000092 | $0.000228 | 24-04-2026 |
8
|
-59.48% | 146.81% |
|
||
| 4391 |
APD
4391
APD
|
$0.016638 | $0.254271 | 26-10-2025 |
188
|
-93.46% | 1,428.27% |
|
||
| 4392 |
Cash
4392
CASH1
|
$0.9995 | $2.99 | 06-03-2026 |
57
|
-66.60% | 199.40% |
|
||
| 4393 |
CLAWNCH
4393
CLAWNCH
|
$0.000020 | $0.000177 | 12-02-2026 |
79
|
-88.50% | 769.34% |
|
||
| 4394 |
Security Token Offering
4394
STO
|
$1.60 | $1.90 | 05-01-2026 |
117
|
-15.40% | 18.20% |
|
||
| 4395 |
SHIB ON SOLANA
4395
SHIB
|
$0.00000628 | $0.002070 | 30-05-2024 |
702
|
-99.70% | 32,856.55% |
|
||
| 4396 |
CoinW Token
4396
CWT
|
$0.109833 | $1.2723 | 04-09-2025 |
240
|
-91.37% | 1,058.41% |
|
||
| 4397 |
UGOLD Inc.
4397
UGOLD
|
$4,602.30 | $6,132.64 | 29-01-2026 |
93
|
-24.95% | 33.25% |
|
||
| 4398 |
PUMPCADE
4398
PUMPCADE
|
$0.032387 | $0.046840 | 15-04-2026 |
17
|
-30.86% | 44.62% |
|
||
| 4399 |
Whalebit
4399
CES
|
$1.0001 | $6.04 | 12-05-2025 |
355
|
-83.43% | 503.52% |
|
||
| 4400 |
WEEX Token
4400
WXT
|
$0.019087 | $0.045693 | 18-09-2025 |
226
|
-58.23% | 139.39% |
|
34.565 Monedas Monitoreadas - Página 88 de 692