Cap Mercado $2.53T
0.31%
Volumen 24h $167.16B
-31.54%
BTC % 54.04%
-0.48%
ETH % 9.48%
1.16%
Monedas
34.237
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Moor
4351
MOOR
|
$0.041102 | $0.061991 | 17-01-2026 |
31
|
-33.70% | 50.82% |
|
||
| 4352 |
Moneta Digital
4352
MMXN
|
$0.058202 | $0.061322 | 09-04-2024 |
679
|
-5.09% | 5.36% |
|
||
| 4353 |
Cryptonex
4353
CNX
|
$35.14 | $64.33 | 06-10-2025 |
134
|
-45.37% | 83.06% |
|
||
| 4354 |
CoinW Token
4354
CWT
|
$0.129216 | $1.2723 | 04-09-2025 |
166
|
-89.84% | 884.65% |
|
||
| 4355 |
Cash
4355
CASH1
|
$0.9999 | $1.1047 | 29-01-2026 |
19
|
-9.49% | 10.48% |
|
||
| 4356 |
JuChain
4356
JU
|
$0.595769 | $23.97 | 16-09-2025 |
154
|
-97.51% | 3,923.39% |
|
||
| 4357 |
Verified Emeralds
4357
VEREM
|
$15.88 | $392.67 | 22-01-2026 |
26
|
-95.95% | 2,372.09% |
|
||
| 4358 |
P2P Solutions Foundation
4358
P2PS
|
$178.98 | $449.03 | 24-08-2025 |
177
|
-60.14% | 150.88% |
|
||
| 4359 |
wstUSDT
4359
WSTUSDT
|
$1.0738 | $1.1777 | 15-11-2024 |
459
|
-8.82% | 9.68% |
|
||
| 4360 |
Black Phoenix
4360
BPX
|
$0.198459 | $3.38 | 07-01-2025 |
406
|
-94.13% | 1,603.07% |
|
||
| 4361 |
USDA
4361
USDA
|
$0.972192 | $1.1588 | 21-12-2025 |
58
|
-16.10% | 19.19% |
|
||
| 4362 |
WEEX Token
4362
WXT
|
$0.020205 | $0.045693 | 18-09-2025 |
152
|
-55.78% | 126.14% |
|
||
| 4363 |
Moltbook
4363
MOLT
|
$0.000037 | $0.000873 | 31-01-2026 |
17
|
-95.79% | 2,275.86% |
|
||
| 4364 |
APD
4364
APD
|
$0.023240 | $0.254271 | 26-10-2025 |
114
|
-90.86% | 994.11% |
|
||
| 4365 |
USDP Stablecoin
4365
USDP
|
$0.9994 | $1.80 | 09-09-2021 |
1622
|
-44.54% | 80.31% |
|
||
| 4366 |
Bitradex Token
4366
BTX
|
$0.195925 | $0.439099 | 28-07-2025 |
204
|
-55.38% | 124.12% |
|
||
| 4367 |
Buttcoin
4367
BUTTCOIN
|
$0.021188 | $0.049654 | 07-02-2026 |
10
|
-57.33% | 134.35% |
|
||
| 4368 |
The Innovation Game
4368
TIG
|
$0.494713 | $4.25 | 02-12-2024 |
442
|
-88.37% | 759.60% |
|
||
| 4369 |
Ant.FUN
4369
ANB
|
$0.019244 | $0.021860 | 10-12-2025 |
69
|
-11.97% | 13.60% |
|
||
| 4370 |
RYO Coin
4370
RYO
|
$5.27 | $15.38 | 05-12-2024 |
439
|
-65.71% | 191.62% |
|
||
| 4371 |
ARK DeFAI
4371
ARK
|
$12.49 | $41.54 | 15-11-2025 |
94
|
-69.94% | 232.67% |
|
||
| 4372 |
Dupe
4372
DUPE
|
$0.008810 | $0.031960 | 14-11-2025 |
95
|
-72.43% | 262.77% |
|
||
| 4373 |
Cygnus
4373
CGN
|
$0.003011 | $0.024308 | 24-10-2025 |
116
|
-87.61% | 707.39% |
|
||
| 4374 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4374
PI
|
$0.176688 | $144.00 | 17-02-2025 |
365
|
-99.88% | 81,400.35% |
|
||
| 4375 |
BinGold
4375
BIGOD
|
$64,040.20 | $69,059.76 | 29-01-2026 |
19
|
-7.27% | 7.84% |
|
||
| 4376 |
Reppo
4376
REPPO
|
$0.012538 | $0.051040 | 14-01-2026 |
34
|
-75.43% | 307.07% |
|
||
| 4377 |
SKPANAX
4377
SKX
|
$0.399289 | $2.91 | 29-09-2025 |
141
|
-86.26% | 627.90% |
|
||
| 4378 |
Security Token Offering
4378
STO
|
$1.60 | $1.90 | 05-01-2026 |
43
|
-15.44% | 18.26% |
|
||
| 4379 |
GAME by Virtuals
4379
GAME
|
$0.013005 | $0.384236 | 01-01-2025 |
412
|
-96.62% | 2,854.63% |
|
||
| 4380 |
Purple Frog
4380
PF
|
$0.000020 | $0.002488 | 22-01-2026 |
26
|
-99.20% | 12,379.42% |
|
||
| 4381 |
PepePAD
4381
PEPE
|
$0.00000441 | $0.000028 | 09-12-2024 |
435
|
-83.98% | 524.11% |
|
||
| 4382 |
Biconomy Exchange Token
4382
BIT
|
$0.00000297 | $0.000277 | 23-10-2021 |
1578
|
-98.93% | 9,250.46% |
|
||
| 4383 |
clawd.atg.eth
4383
CLAWD
|
$0.000040 | $0.000103 | 08-02-2026 |
9
|
-61.14% | 157.32% |
|
||
| 4384 |
Gorbagana
4384
GOR
|
$0.001974 | $0.053553 | 21-06-2025 |
241
|
-96.31% | 2,612.27% |
|
||
| 4385 |
XT Stablecoin XTUSD
4385
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1078
|
-97.65% | 4,164.21% |
|
||
| 4386 |
Score
4386
SN44
|
$6.91 | $14.42 | 16-07-2025 |
216
|
-52.03% | 108.48% |
|
||
| 4387 |
Meta Games Coin
4387
MGC
|
$8.40 | $8.39 | 16-02-2026 |
1
|
0.17% | - |
|
||
| 4388 |
All InX TOKEN
4388
ANT
|
$3.02 | $3.34 | 08-02-2026 |
9
|
-9.80% | 10.86% |
|
||
| 4389 |
Three Kingdoms
4389
3KDS
|
$0.002315 | $0.003424 | 12-02-2026 |
5
|
-32.38% | 47.88% |
|
||
| 4390 |
xUSD (Arbitrum)
4390
XUSD
|
$1.0011 | $2.02 | 28-02-2023 |
1085
|
-50.53% | 102.14% |
|
||
| 4391 |
Panther Protocol
4391
ZKP
|
$0.009215 | $0.439085 | 05-03-2022 |
1445
|
-97.90% | 4,664.77% |
|
||
| 4392 |
Future Warriors X
4392
FWX
|
$0.001326 | $0.001358 | 12-02-2026 |
5
|
-2.31% | 2.37% |
|
||
| 4393 |
ZIOWCHAIN
4393
ZIOW
|
$0.596661 | $0.621285 | 03-02-2026 |
14
|
-3.96% | 4.13% |
|
||
| 4394 |
Metal Dollar
4394
XMD
|
$0.9972 | $1.0140 | 06-02-2026 |
11
|
-1.66% | 1.69% |
|
||
| 4395 |
The Big Trout
4395
$BIGTROUT
|
$0.001784 | $0.002490 | 16-02-2026 |
1
|
-28.33% | 39.53% |
|
||
| 4396 |
Golden Pact
4396
GOT
|
$5.12 | $26.03 | 05-11-2025 |
104
|
-80.33% | 408.37% |
|
||
| 4397 |
Collaterize
4397
COLLAT
|
$0.003940 | $0.088633 | 26-05-2025 |
267
|
-95.56% | 2,149.80% |
|
||
| 4398 |
BDTCOIN
4398
BDTC
|
$38.06 | $141.37 | 24-05-2025 |
269
|
-73.08% | 271.43% |
|
||
| 4399 |
COINDEPO
4399
COINDEPO
|
$0.074588 | $0.097282 | 02-10-2025 |
138
|
-23.33% | 30.43% |
|
||
| 4400 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4400
NIZA
|
$0.041365 | $0.200425 | 14-12-2025 |
65
|
-79.36% | 384.53% |
|
34.237 Monedas Monitoreadas - Página 88 de 685