Cap Mercado $2.81T
-8.06%
Volumen 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Websea
4351
WBS
|
$1.2286 | $3.75 | 28-03-2024 |
674
|
-67.27% | 205.57% |
|
||
| 4352 |
USDT0
4352
USDT0
|
$0.9986 | $1.0208 | 12-11-2025 |
80
|
-2.18% | 2.22% |
|
||
| 4353 |
Maya Preferred PRA
4353
MPRA
|
$718,630,065.60 | $10,000,000.00 | 30-01-2026 |
1
|
7,086.30% | - |
|
||
| 4354 |
Origin
4354
LGNS
|
$6.97 | $13.98 | 17-10-2025 |
106
|
-50.12% | 100.48% |
|
||
| 4355 |
HTX
4355
HTX
|
$0.00000172 | $0.00000356 | 03-12-2024 |
424
|
-51.77% | 107.35% |
|
||
| 4356 |
USD Coin Bridged ZED20
4356
USDC.Z
|
$1.1885 | $1.0559 | 11-03-2025 |
326
|
12.56% | - |
|
||
| 4357 |
BankrCoin
4357
BNKR
|
$0.000502 | $0.001118 | 31-07-2025 |
184
|
-55.09% | 122.65% |
|
||
| 4358 |
UZX
4358
UZX
|
$1.89 | $4.64 | 30-01-2024 |
732
|
-59.30% | 145.70% |
|
||
| 4359 |
Jinbi Token
4359
JNB
|
$119,794.70 | $119,878.09 | 28-01-2026 |
3
|
-0.07% | 0.07% |
|
||
| 4360 |
Token Bitcoin Bridged ZED20
4360
BTC.Z
|
$106,311.77 | $126,238.52 | 06-10-2025 |
117
|
-15.78% | 18.74% |
|
||
| 4361 |
XT.com Token
4361
XT
|
$4.22 | $20.61 | 17-11-2021 |
1536
|
-79.54% | 388.76% |
|
||
| 4362 |
U.S Oil
4362
USOR
|
$0.039819 | $0.032862 | 30-01-2026 |
1
|
21.17% | - |
|
||
| 4363 |
UGOLD Inc.
4363
UGOLD
|
$5,324.17 | $6,132.64 | 29-01-2026 |
2
|
-13.18% | 15.19% |
|
||
| 4364 |
Arbi pepe
4364
PEPE
|
$0.00000404 | $0.027184 | 29-08-2023 |
886
|
-99.99% | 672,774.52% |
|
||
| 4365 |
KingDeFi
4365
KRW
|
$0.000688 | $0.005076 | 29-08-2021 |
1616
|
-86.44% | 637.42% |
|
||
| 4366 |
SHIB ON SOLANA
4366
SHIB
|
$0.00000655 | $0.002070 | 30-05-2024 |
611
|
-99.68% | 31,512.51% |
|
||
| 4367 |
Moneta Digital
4367
MMXN
|
$0.057664 | $0.061322 | 09-04-2024 |
662
|
-5.97% | 6.34% |
|
||
| 4368 |
The9bit
4368
9BIT
|
$0.008616 | $0.015767 | 11-01-2026 |
20
|
-45.35% | 82.99% |
|
||
| 4369 |
Inverse Finance DOLA Stablecoin
4369
DOLA
|
$0.9956 | $1.1027 | 02-04-2022 |
1400
|
-9.71% | 10.76% |
|
||
| 4370 |
WebKey DAO
4370
WKEYDAO
|
$6.22 | $64.20 | 04-04-2025 |
302
|
-90.30% | 931.41% |
|
||
| 4371 |
CoinW Token
4371
CWT
|
$0.150240 | $1.2723 | 04-09-2025 |
149
|
-88.19% | 746.86% |
|
||
| 4372 |
CodexField
4372
CODEX
|
$30.09 | $43.24 | 03-01-2026 |
28
|
-30.41% | 43.69% |
|
||
| 4373 |
rats(Ordinals)
4373
rats
|
$0.000059 | $0.000612 | 05-03-2024 |
697
|
-90.41% | 943.20% |
|
||
| 4374 |
CrypGPT TOKEN
4374
CGPT
|
$9.36 | $9.39 | 30-01-2026 |
1
|
-0.35% | 0.35% |
|
||
| 4375 |
Cryptonex
4375
CNX
|
$39.69 | $64.33 | 06-10-2025 |
117
|
-38.29% | 62.06% |
|
||
| 4376 |
wstUSDT
4376
WSTUSDT
|
$1.0978 | $1.1777 | 15-11-2024 |
442
|
-6.79% | 7.28% |
|
||
| 4377 |
1
4377
1
|
$0.000081 | $0.007098 | 04-10-2025 |
119
|
-98.86% | 8,685.00% |
|
||
| 4378 |
xUSD (Arbitrum)
4378
XUSD
|
$1.0043 | $2.02 | 28-02-2023 |
1068
|
-50.37% | 101.50% |
|
||
| 4379 |
Frax Finance - Frax Ether
4379
FRXETH
|
$2,375.59 | $4,903.63 | 24-08-2025 |
160
|
-51.55% | 106.42% |
|
||
| 4380 |
WEEX Token
4380
WXT
|
$0.023177 | $0.045693 | 18-09-2025 |
135
|
-49.28% | 97.15% |
|
||
| 4381 |
Reppo
4381
REPPO
|
$0.019580 | $0.051040 | 14-01-2026 |
17
|
-61.64% | 160.68% |
|
||
| 4382 |
Buttcoin
4382
BUTTCOIN
|
$0.008687 | $0.011083 | 30-01-2026 |
1
|
-21.62% | 27.59% |
|
||
| 4383 |
Wrapped Monad
4383
WMON
|
$0.017342 | $0.025177 | 14-01-2026 |
17
|
-31.12% | 45.18% |
|
||
| 4384 |
Meta Games Coin
4384
MGC
|
$7.91 | $7.93 | 30-01-2026 |
1
|
-0.29% | 0.29% |
|
||
| 4385 |
XT Stablecoin XTUSD
4385
XTUSD
|
$0.9993 | $42.64 | 07-03-2023 |
1061
|
-97.66% | 4,166.90% |
|
||
| 4386 |
Sentinel (sentinelxo)
4386
SENT
|
$0.000216 | $0.001156 | 31-12-2025 |
31
|
-81.33% | 435.66% |
|
||
| 4387 |
Overnight.fi USD+ (Base)
4387
USD+
|
$1.0050 | $1.0838 | 03-02-2025 |
362
|
-7.27% | 7.84% |
|
||
| 4388 |
RZUSD
4388
RZUSD
|
$0.9987 | $1.0064 | 05-03-2025 |
332
|
-0.77% | 0.78% |
|
||
| 4389 |
Bitradex Token
4389
BTX
|
$0.201330 | $0.439099 | 28-07-2025 |
187
|
-54.15% | 118.10% |
|
||
| 4390 |
Cygnus
4390
CGN
|
$0.003005 | $0.024308 | 24-10-2025 |
99
|
-87.64% | 708.87% |
|
||
| 4391 |
Biconomy Exchange Token
4391
BIT
|
$0.00000434 | $0.000277 | 23-10-2021 |
1561
|
-98.44% | 6,294.62% |
|
||
| 4392 |
ARK DeFAI
4392
ARK
|
$11.93 | $41.54 | 15-11-2025 |
77
|
-71.27% | 248.07% |
|
||
| 4393 |
Ant.FUN
4393
ANB
|
$0.019124 | $0.021860 | 10-12-2025 |
52
|
-12.52% | 14.31% |
|
||
| 4394 |
Daydreams
4394
DREAMS
|
$0.014396 | $0.039508 | 08-11-2025 |
84
|
-63.56% | 174.45% |
|
||
| 4395 |
GAME by Virtuals
4395
GAME
|
$0.009336 | $0.384236 | 01-01-2025 |
395
|
-97.57% | 4,015.81% |
|
||
| 4396 |
Beyond Gaming
4396
BDG
|
$0.00000039 | $0.003395 | 24-06-2025 |
221
|
-99.99% | 870,448.11% |
|
||
| 4397 |
Gorbagana
4397
GOR
|
$0.001501 | $0.053553 | 21-06-2025 |
224
|
-97.20% | 3,467.51% |
|
||
| 4398 |
Binance bibi
4398
BIBI
|
$0.002154 | $0.012425 | 04-12-2025 |
58
|
-82.66% | 476.73% |
|
||
| 4399 |
USDP Stablecoin
4399
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1605
|
-44.52% | 80.25% |
|
||
| 4400 |
P2P Solutions Foundation
4400
P2PS
|
$213.41 | $449.03 | 24-08-2025 |
160
|
-52.47% | 110.41% |
|
34.180 Monedas Monitoreadas - Página 88 de 684