Cap Mercado $2.57T
-0.31%
Volumen 24h $184.79B
-10.94%
BTC % 54.45%
-0.36%
ETH % 9.63%
0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
GoldFinger
4351
GF
|
$0.003620 | $0.004807 | 11-03-2026 |
1
|
-24.69% | 32.78% |
|
||
| 4352 |
CReaToR
4352
CRTR
|
$0.050888 | $0.062584 | 04-03-2026 |
8
|
-18.69% | 22.98% |
|
||
| 4353 |
Mustard
4353
MUSTAAAAAARD
|
$0.000386 | $0.005374 | 09-02-2025 |
396
|
-92.82% | 1,292.45% |
|
||
| 4354 |
CodexField
4354
CODEX
|
$30.29 | $43.24 | 03-01-2026 |
68
|
-29.94% | 42.74% |
|
||
| 4355 |
Arbi pepe
4355
PEPE
|
$0.00000332 | $0.027184 | 29-08-2023 |
926
|
-99.99% | 819,934.11% |
|
||
| 4356 |
BlockDAG
4356
BDAG
|
$0.104278 | $0.169960 | 08-03-2026 |
4
|
-38.65% | 62.99% |
|
||
| 4357 |
XT.com Token
4357
XT
|
$3.90 | $20.61 | 17-11-2021 |
1576
|
-81.08% | 428.41% |
|
||
| 4358 |
Merit
4358
SN73
|
$0.949337 | $8.07 | 28-06-2025 |
257
|
-88.23% | 749.72% |
|
||
| 4359 |
UGOLD Inc.
4359
UGOLD
|
$5,096.52 | $6,132.64 | 29-01-2026 |
42
|
-16.90% | 20.33% |
|
||
| 4360 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4360
PI
|
$0.255744 | $144.00 | 17-02-2025 |
388
|
-99.82% | 56,206.85% |
|
||
| 4361 |
BankrCoin
4361
BNKR
|
$0.000477 | $0.001146 | 10-02-2026 |
30
|
-58.41% | 140.44% |
|
||
| 4362 |
ARK DeFAI
4362
ARK
|
$19.57 | $41.54 | 15-11-2025 |
117
|
-52.90% | 112.31% |
|
||
| 4363 |
SHIB ON SOLANA
4363
SHIB
|
$0.00000586 | $0.002070 | 30-05-2024 |
651
|
-99.72% | 35,236.71% |
|
||
| 4364 |
Tether Near Bridged
4364
USDT
|
$1.0008 | $1.0036 | 11-03-2026 |
1
|
-0.28% | 0.28% |
|
||
| 4365 |
Cryptonex
4365
CNX
|
$35.72 | $64.33 | 06-10-2025 |
157
|
-44.48% | 80.11% |
|
||
| 4366 |
Cash
4366
CASH1
|
$0.9998 | $2.99 | 06-03-2026 |
6
|
-66.59% | 199.31% |
|
||
| 4367 |
CLAWNCH
4367
CLAWNCH
|
$0.000051 | $0.000177 | 12-02-2026 |
28
|
-71.35% | 249.04% |
|
||
| 4368 |
rats(Ordinals)
4368
rats
|
$0.000050 | $0.000612 | 05-03-2024 |
737
|
-91.83% | 1,124.18% |
|
||
| 4369 |
Moneta Digital
4369
MMXN
|
$0.056046 | $0.061322 | 09-04-2024 |
702
|
-8.60% | 9.41% |
|
||
| 4370 |
The9bit
4370
9BIT
|
$0.024908 | $0.023305 | 10-03-2026 |
2
|
6.88% | - |
|
||
| 4371 |
CoinW Token
4371
CWT
|
$0.162629 | $1.2723 | 04-09-2025 |
189
|
-87.22% | 682.34% |
|
||
| 4372 |
Meta Games Coin
4372
MGC
|
$9.08 | $8.96 | 11-03-2026 |
1
|
1.32% | - |
|
||
| 4373 |
Moltbook
4373
MOLT
|
$0.000037 | $0.000873 | 31-01-2026 |
40
|
-95.78% | 2,271.73% |
|
||
| 4374 |
Wrapped Monad
4374
WMON
|
$0.021412 | $0.025177 | 14-01-2026 |
57
|
-14.95% | 17.58% |
|
||
| 4375 |
Bridged BTC (NEAR Intents)
4375
BRIDGEDBTCNE1
|
$70,119.84 | $71,293.51 | 10-03-2026 |
2
|
-1.65% | 1.67% |
|
||
| 4376 |
Copiosa Coin
4376
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1559
|
-99.73% | 37,534.09% |
|
||
| 4377 |
τemplar
4377
SN3
|
$9.04 | $34.15 | 22-07-2025 |
233
|
-73.51% | 277.53% |
|
||
| 4378 |
BDTCOIN
4378
BDTC
|
$27.76 | $141.37 | 24-05-2025 |
292
|
-80.37% | 409.34% |
|
||
| 4379 |
idOS
4379
IDOS
|
$0.028747 | $0.048253 | 05-03-2026 |
7
|
-40.42% | 67.85% |
|
||
| 4380 |
KingDeFi
4380
KRW
|
$0.000670 | $0.005076 | 29-08-2021 |
1656
|
-86.80% | 657.68% |
|
||
| 4381 |
P2P Solutions Foundation
4381
P2PS
|
$184.17 | $449.03 | 24-08-2025 |
200
|
-58.99% | 143.82% |
|
||
| 4382 |
Bridged ETH (NEAR Intents)
4382
BRIDGEDETHNE1
|
$2,058.42 | $2,075.22 | 10-03-2026 |
2
|
-0.81% | 0.82% |
|
||
| 4383 |
CRUDE OIL BRENT (Zedcex)
4383
OIL
|
$96.86 | $115.62 | 09-03-2026 |
3
|
-16.23% | 19.37% |
|
||
| 4384 |
Bitradex Token
4384
BTX
|
$0.196211 | $0.439099 | 28-07-2025 |
227
|
-55.32% | 123.79% |
|
||
| 4385 |
Origin Ether
4385
OETH
|
$2,052.16 | $4,882.02 | 24-08-2025 |
200
|
-57.96% | 137.90% |
|
||
| 4386 |
Z Gen Coin
4386
ZGC
|
$0.256632 | $0.256331 | 10-03-2026 |
2
|
0.12% | - |
|
||
| 4387 |
XT Stablecoin XTUSD
4387
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1101
|
-97.65% | 4,163.69% |
|
||
| 4388 |
WEEX Token
4388
WXT
|
$0.020306 | $0.045693 | 18-09-2025 |
175
|
-55.56% | 125.03% |
|
||
| 4389 |
USDP Stablecoin
4389
USDP
|
$0.9997 | $1.80 | 09-09-2021 |
1645
|
-44.52% | 80.25% |
|
||
| 4390 |
Solstice USX
4390
USX
|
$0.9999 | $1.2509 | 27-01-2026 |
44
|
-20.07% | 25.10% |
|
||
| 4391 |
wstUSDT
4391
WSTUSDT
|
$1.1049 | $1.1777 | 15-11-2024 |
482
|
-6.18% | 6.59% |
|
||
| 4392 |
xMoney
4392
XMN
|
$0.010126 | $0.112956 | 09-10-2025 |
154
|
-91.04% | 1,015.55% |
|
||
| 4393 |
Jupiter USD
4393
JUPUSD
|
$1.0004 | $1.0010 | 28-02-2026 |
12
|
-0.06% | 0.06% |
|
||
| 4394 |
Data Ownership Protocol 2
4394
DOP2
|
$0.003660 | $0.029378 | 09-10-2025 |
154
|
-87.54% | 702.72% |
|
||
| 4395 |
Chutes
4395
SN64
|
$19.69 | $75.92 | 16-07-2025 |
239
|
-74.06% | 285.56% |
|
||
| 4396 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4396
NIZA
|
$0.046142 | $0.200425 | 14-12-2025 |
88
|
-76.98% | 334.36% |
|
||
| 4397 |
RYO Coin
4397
RYO
|
$4.63 | $15.38 | 05-12-2024 |
462
|
-69.86% | 231.79% |
|
||
| 4398 |
Biconomy Exchange Token
4398
BIT
|
$0.00000265 | $0.000277 | 23-10-2021 |
1601
|
-99.05% | 10,381.28% |
|
||
| 4399 |
Security Token Offering
4399
STO
|
$1.60 | $1.90 | 05-01-2026 |
66
|
-15.57% | 18.44% |
|
||
| 4400 |
Finanx AI (1FNXAI)
4400
1FNXAI
|
$2.26 | $3.70 | 20-02-2026 |
20
|
-38.76% | 63.30% |
|
34.336 Monedas Monitoreadas - Página 88 de 687