Cap Mercado $2.43T
-1.02%
Volumen 24h $211.60B
-3.45%
BTC % 53.94%
-0.59%
ETH % 9.54%
0.31%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Opera Tokenized Stock (Ondo)
4351
OPRAon
|
$12.62 | $14.71 | 28-01-2026 |
15
|
-14.25% | 16.61% |
|
||
| 4352 |
Snap Tokenized Stock (Ondo)
4352
SNAPon
|
$4.80 | $8.51 | 08-01-2026 |
35
|
-43.57% | 77.20% |
|
||
| 4353 |
Ondas Holdings Tokenized Stock (Ondo)
4353
ONDSon
|
$8.89 | $14.74 | 09-01-2026 |
34
|
-39.74% | 65.94% |
|
||
| 4354 |
Carvana Tokenized Stock (Ondo)
4354
CVNAon
|
$345.77 | $484.61 | 23-01-2026 |
20
|
-28.65% | 40.16% |
|
||
| 4355 |
SoundHound AI Tokenized Stock (Ondo)
4355
SOUNon
|
$7.53 | $12.04 | 09-01-2026 |
34
|
-37.48% | 59.96% |
|
||
| 4356 |
ApeSwap Finance
4356
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1747
|
-100.00% | 84,276,180,614.29% |
|
||
| 4357 |
IREN Tokenized Stock (Ondo)
4357
IRENon
|
$40.49 | $62.92 | 28-01-2026 |
15
|
-35.66% | 55.41% |
|
||
| 4358 |
TASSHUB
4358
TASSHUB
|
$0.000932 | $0.006453 | 13-08-2025 |
183
|
-85.55% | 592.09% |
|
||
| 4359 |
AT&T Tokenized Stock (Ondo)
4359
Ton
|
$29.32 | $28.71 | 11-02-2026 |
1
|
2.13% | - |
|
||
| 4360 |
NetEase Tokenized Stock (Ondo)
4360
NTESon
|
$118.27 | $146.12 | 12-01-2026 |
31
|
-19.06% | 23.55% |
|
||
| 4361 |
Occidental Petroleum Tokenized Stock (Ondo)
4361
OXYon
|
$45.53 | $47.57 | 11-02-2026 |
1
|
-4.30% | 4.49% |
|
||
| 4362 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4362
JAAAon
|
$50.67 | $50.82 | 28-01-2026 |
15
|
-0.30% | 0.30% |
|
||
| 4363 |
MasTec Tokenized Stock (Ondo)
4363
MTZon
|
$262.40 | $267.25 | 09-02-2026 |
3
|
-1.81% | 1.85% |
|
||
| 4364 |
VanEck CLO Tokenized ETF (Ondo)
4364
CLOIon
|
$53.04 | $53.06 | 11-02-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4365 |
MP Materials Tokenized Stock (Ondo)
4365
MPon
|
$57.14 | $73.26 | 26-01-2026 |
17
|
-22.01% | 28.22% |
|
||
| 4366 |
Pinterest Tokenized Stock (Ondo)
4366
PINSon
|
$19.08 | $27.27 | 08-01-2026 |
35
|
-30.03% | 42.93% |
|
||
| 4367 |
Verizon Tokenized Stock (Ondo)
4367
VZon
|
$50.58 | $49.53 | 11-02-2026 |
1
|
2.11% | - |
|
||
| 4368 |
Charles Schwab Tokenized Stock (Ondo)
4368
SCHWon
|
$95.91 | $107.32 | 10-02-2026 |
2
|
-10.64% | 11.90% |
|
||
| 4369 |
Oscar Health Tokenized Stock (Ondo)
4369
OSCRon
|
$13.66 | $17.96 | 13-01-2026 |
30
|
-23.96% | 31.50% |
|
||
| 4370 |
Tether USD Bridged ZED20
4370
USDT.z
|
$1.1852 | $1.1853 | 31-01-2026 |
12
|
-0.01% | 0.01% |
|
||
| 4371 |
Token Bitcoin Bridged ZED20
4371
BTC.Z
|
$106,305.36 | $126,238.52 | 06-10-2025 |
129
|
-15.79% | 18.75% |
|
||
| 4372 |
Wrapped OIL
4372
WOIL
|
$68.86 | $70.43 | 26-09-2025 |
139
|
-2.23% | 2.28% |
|
||
| 4373 |
WhiteBIT Token
4373
WBT
|
$49.55 | $64.13 | 10-12-2025 |
64
|
-22.73% | 29.42% |
|
||
| 4374 |
Fidelity Digital Dollar
4374
FIDD
|
$0.9998 | $1.0011 | 06-02-2026 |
6
|
-0.13% | 0.13% |
|
||
| 4375 |
Maya Preferred PRA
4375
MPRA
|
$748,202,939.08 | $10,000,000.00 | 11-02-2026 |
1
|
7,382.03% | - |
|
||
| 4376 |
Figure HELOC
4376
FIGR_HELOC
|
$1.0188 | $1.0650 | 07-02-2026 |
5
|
-4.34% | 4.54% |
|
||
| 4377 |
Origin
4377
LGNS
|
$6.27 | $13.98 | 17-10-2025 |
118
|
-55.19% | 123.16% |
|
||
| 4378 |
Websea
4378
WBS
|
$0.978959 | $3.75 | 28-03-2024 |
686
|
-73.92% | 283.49% |
|
||
| 4379 |
USD Coin Bridged ZED20
4379
USDC.Z
|
$1.1884 | $1.1885 | 31-01-2026 |
12
|
-0.01% | 0.01% |
|
||
| 4380 |
WebKey DAO
4380
WKEYDAO
|
$5.01 | $64.20 | 04-04-2025 |
314
|
-92.19% | 1,181.08% |
|
||
| 4381 |
Jinbi Token
4381
JNB
|
$119,086.97 | $119,924.94 | 02-02-2026 |
10
|
-0.70% | 0.70% |
|
||
| 4382 |
USDT0
4382
USDT0
|
$1.0024 | $1.0208 | 12-11-2025 |
92
|
-1.80% | 1.84% |
|
||
| 4383 |
The9bit
4383
9BIT
|
$0.008754 | $0.015767 | 11-01-2026 |
32
|
-44.48% | 80.12% |
|
||
| 4384 |
UGOLD Inc.
4384
UGOLD
|
$5,437.87 | $6,132.64 | 29-01-2026 |
14
|
-11.33% | 12.78% |
|
||
| 4385 |
UZX
4385
UZX
|
$1.59 | $4.64 | 30-01-2024 |
744
|
-65.64% | 191.00% |
|
||
| 4386 |
BankrCoin
4386
BNKR
|
$0.000738 | $0.001146 | 10-02-2026 |
2
|
-35.56% | 55.19% |
|
||
| 4387 |
HTX
4387
HTX
|
$0.00000168 | $0.00000356 | 03-12-2024 |
436
|
-52.70% | 111.42% |
|
||
| 4388 |
CLAWNCH
4388
CLAWNCH
|
$0.000130 | $0.000148 | 11-02-2026 |
1
|
-12.63% | 14.46% |
|
||
| 4389 |
CodexField
4389
CODEX
|
$32.48 | $43.24 | 03-01-2026 |
40
|
-24.89% | 33.13% |
|
||
| 4390 |
Cash
4390
CASH1
|
$0.9999 | $1.1047 | 29-01-2026 |
14
|
-9.49% | 10.48% |
|
||
| 4391 |
Arbi pepe
4391
PEPE
|
$0.00000364 | $0.027184 | 29-08-2023 |
898
|
-99.99% | 746,922.00% |
|
||
| 4392 |
CrypGPT TOKEN
4392
CGPT
|
$11.29 | $11.03 | 11-02-2026 |
1
|
2.35% | - |
|
||
| 4393 |
KingDeFi
4393
KRW
|
$0.000691 | $0.005076 | 29-08-2021 |
1628
|
-86.39% | 634.67% |
|
||
| 4394 |
Lydia Coins (USAD)
4394
USAD
|
$1.0005 | $1.0055 | 23-10-2025 |
112
|
-0.50% | 0.50% |
|
||
| 4395 |
XT.com Token
4395
XT
|
$3.45 | $20.61 | 17-11-2021 |
1548
|
-83.25% | 496.88% |
|
||
| 4396 |
Cryptonex
4396
CNX
|
$33.57 | $64.33 | 06-10-2025 |
129
|
-47.81% | 91.59% |
|
||
| 4397 |
Honey
4397
HONEY
|
$1.0007 | $1.0478 | 30-08-2025 |
166
|
-4.50% | 4.71% |
|
||
| 4398 |
SHIB ON SOLANA
4398
SHIB
|
$0.00000598 | $0.002070 | 30-05-2024 |
623
|
-99.71% | 34,498.31% |
|
||
| 4399 |
CoinW Token
4399
CWT
|
$0.125731 | $1.2723 | 04-09-2025 |
161
|
-90.12% | 911.94% |
|
||
| 4400 |
Wrapped Monad
4400
WMON
|
$0.019557 | $0.025177 | 14-01-2026 |
29
|
-22.32% | 28.73% |
|
34.225 Monedas Monitoreadas - Página 88 de 685