Cap Mercado $2.73T
0.12%
Volumen 24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Monedas
34.347
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
RYO Coin
4351
RYO
|
$4.63 | $15.38 | 05-12-2024 |
468
|
-69.92% | 232.42% |
|
||
| 4352 |
xMoney
4352
XMN
|
$0.009708 | $0.112956 | 09-10-2025 |
160
|
-91.41% | 1,063.59% |
|
||
| 4353 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4353
PI
|
$0.174857 | $144.00 | 17-02-2025 |
394
|
-99.88% | 82,253.64% |
|
||
| 4354 |
Chutes
4354
SN64
|
$25.30 | $75.92 | 16-07-2025 |
245
|
-66.67% | 200.01% |
|
||
| 4355 |
Merit
4355
SN73
|
$1.2911 | $8.07 | 28-06-2025 |
263
|
-84.00% | 524.82% |
|
||
| 4356 |
Security Token Offering
4356
STO
|
$1.59 | $1.90 | 05-01-2026 |
72
|
-16.08% | 19.16% |
|
||
| 4357 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4357
NIZA
|
$0.043702 | $0.200425 | 14-12-2025 |
94
|
-78.20% | 358.62% |
|
||
| 4358 |
PepePAD
4358
PEPE
|
$0.00000368 | $0.000028 | 09-12-2024 |
464
|
-86.63% | 647.94% |
|
||
| 4359 |
Beyond Gaming
4359
BDG
|
$0.00000021 | $0.003395 | 24-06-2025 |
267
|
-99.99% | 1,616,632.21% |
|
||
| 4360 |
USDP Stablecoin
4360
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1651
|
-44.52% | 80.23% |
|
||
| 4361 |
Jupiter USD
4361
JUPUSD
|
$1.0002 | $1.0010 | 28-02-2026 |
18
|
-0.08% | 0.08% |
|
||
| 4362 |
Biconomy Exchange Token
4362
BIT
|
$0.00000249 | $0.000277 | 23-10-2021 |
1607
|
-99.10% | 11,046.89% |
|
||
| 4363 |
GAME by Virtuals
4363
GAME
|
$0.011620 | $0.384236 | 01-01-2025 |
441
|
-96.98% | 3,206.57% |
|
||
| 4364 |
Moltbook
4364
MOLT
|
$0.000029 | $0.000873 | 31-01-2026 |
46
|
-96.70% | 2,933.24% |
|
||
| 4365 |
OLY
4365
OLY
|
$4.43 | $17.21 | 09-10-2025 |
160
|
-74.28% | 288.77% |
|
||
| 4366 |
Metal Dollar
4366
XMD
|
$1.0042 | $1.0250 | 21-02-2026 |
25
|
-2.04% | 2.08% |
|
||
| 4367 |
Finanx AI (1FNXAI)
4367
1FNXAI
|
$2.04 | $3.70 | 20-02-2026 |
26
|
-44.84% | 81.31% |
|
||
| 4368 |
Bridged ETH (NEAR Intents)
4368
BRIDGEDETHNE1
|
$2,330.19 | $2,368.90 | 16-03-2026 |
2
|
-1.63% | 1.66% |
|
||
| 4369 |
Levva Protocol
4369
LVVA
|
$0.000475 | $0.007239 | 05-09-2025 |
194
|
-93.44% | 1,423.39% |
|
||
| 4370 |
Gorbagana
4370
GOR
|
$0.001706 | $0.053553 | 21-06-2025 |
270
|
-96.81% | 3,039.70% |
|
||
| 4371 |
Future Warriors X
4371
FWX
|
$0.001429 | $0.001451 | 16-03-2026 |
2
|
-1.49% | 1.52% |
|
||
| 4372 |
The Innovation Game
4372
TIG
|
$0.336868 | $4.25 | 02-12-2024 |
471
|
-92.08% | 1,162.38% |
|
||
| 4373 |
Data Ownership Protocol 2
4373
DOP2
|
$0.004155 | $0.029378 | 09-10-2025 |
160
|
-85.86% | 607.05% |
|
||
| 4374 |
Ping
4374
PING
|
$0.001697 | $0.037125 | 27-10-2025 |
142
|
-95.43% | 2,088.16% |
|
||
| 4375 |
Moonwell Artemis
4375
WELL
|
$0.005092 | $0.107290 | 30-10-2024 |
504
|
-95.25% | 2,007.10% |
|
||
| 4376 |
Xpedition
4376
XPED
|
$0.004486 | $0.033942 | 19-09-2025 |
180
|
-86.78% | 656.56% |
|
||
| 4377 |
Panther Protocol
4377
ZKP
|
$0.009237 | $0.439085 | 05-03-2022 |
1474
|
-97.90% | 4,653.77% |
|
||
| 4378 |
c8ntinuum
4378
CTM
|
$0.105231 | $0.137440 | 13-01-2026 |
64
|
-23.43% | 30.61% |
|
||
| 4379 |
Honey
4379
HONEY
|
$1.0016 | $1.0478 | 30-08-2025 |
200
|
-4.41% | 4.61% |
|
||
| 4380 |
clawd.atg.eth
4380
CLAWD
|
$0.000049 | $0.000103 | 08-02-2026 |
38
|
-52.88% | 112.24% |
|
||
| 4381 |
Buttcoin
4381
BUTTCOIN
|
$0.014752 | $0.049654 | 07-02-2026 |
39
|
-70.29% | 236.59% |
|
||
| 4382 |
JGGL
4382
JGGL
|
$2.45 | $2.38 | 17-03-2026 |
1
|
2.75% | - |
|
||
| 4383 |
Giza
4383
GIZA
|
$0.027190 | $0.481193 | 09-06-2025 |
282
|
-94.35% | 1,669.72% |
|
||
| 4384 |
xUSD (Arbitrum)
4384
XUSD
|
$0.9999 | $2.02 | 28-02-2023 |
1114
|
-50.59% | 102.37% |
|
||
| 4385 |
Proprietary Trading Network
4385
SN8
|
$9.99 | $21.94 | 18-07-2025 |
243
|
-54.48% | 119.67% |
|
||
| 4386 |
Golden Pact
4386
GOT
|
$2.87 | $26.03 | 05-11-2025 |
133
|
-88.97% | 806.21% |
|
||
| 4387 |
Reppo
4387
REPPO
|
$0.013079 | $0.051040 | 14-01-2026 |
63
|
-74.38% | 290.25% |
|
||
| 4388 |
Purr
4388
PURR
|
$0.099491 | $0.685904 | 16-12-2024 |
457
|
-85.49% | 589.41% |
|
||
| 4389 |
Sταking
4389
SN88
|
$1.1589 | $2.75 | 24-06-2025 |
267
|
-57.87% | 137.38% |
|
||
| 4390 |
Finanx AI
4390
FNXAI
|
$0.060040 | $2.36 | 15-04-2025 |
337
|
-97.46% | 3,831.01% |
|
||
| 4391 |
Daydreams
4391
DREAMS
|
$0.007976 | $0.039508 | 08-11-2025 |
130
|
-79.81% | 395.35% |
|
||
| 4392 |
Overnight.fi USD+ (Base)
4392
USD+
|
$0.9985 | $1.0838 | 03-02-2025 |
408
|
-7.87% | 8.54% |
|
||
| 4393 |
VeBetterDAO
4393
B3TR
|
$0.010682 | $0.238824 | 28-03-2025 |
355
|
-95.53% | 2,135.67% |
|
||
| 4394 |
BinGold
4394
BIGOD
|
$64,414.41 | $69,059.76 | 29-01-2026 |
48
|
-6.73% | 7.21% |
|
||
| 4395 |
Kyrrex
4395
KRRX
|
$0.058910 | $1.2001 | 21-12-2021 |
1548
|
-95.09% | 1,937.24% |
|
||
| 4396 |
MetaMars
4396
MARS
|
$0.042217 | $1.80 | 24-02-2025 |
387
|
-97.65% | 4,158.25% |
|
||
| 4397 |
Tesla
4397
TSLA
|
$36.53 | $626,058.56 | 30-10-2025 |
139
|
-99.99% | 1,713,587.09% |
|
||
| 4398 |
FARTCOIN (fartcoin.one)
4398
FARTCOIN
|
$0.001316 | $0.004622 | 04-10-2025 |
165
|
-71.52% | 251.11% |
|
||
| 4399 |
Fistbump
4399
FIST
|
$0.423073 | $4.00 | 28-08-2025 |
202
|
-89.41% | 844.70% |
|
||
| 4400 |
Black Phoenix
4400
BPX
|
$0.004471 | $3.38 | 07-01-2025 |
435
|
-99.87% | 75,490.14% |
|
34.347 Monedas Monitoreadas - Página 88 de 687