Cap Mercado $2.55T
-3.33%
Volumen 24h $171.64B
-12.11%
BTC % 54.09%
-0.11%
ETH % 9.77%
-2.14%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Moneta Digital
4351
MMXN
|
$0.056044 | $0.061322 | 09-04-2024 |
716
|
-8.61% | 9.42% |
|
||
| 4352 |
BankrCoin
4352
BNKR
|
$0.000354 | $0.001146 | 10-02-2026 |
44
|
-69.14% | 224.09% |
|
||
| 4353 |
USDsui
4353
USDsui
|
$1.0026 | $1.0069 | 23-03-2026 |
3
|
-0.43% | 0.43% |
|
||
| 4354 |
The9bit
4354
9BIT
|
$0.027424 | $0.027133 | 25-03-2026 |
1
|
1.07% | - |
|
||
| 4355 |
UGOLD Inc.
4355
UGOLD
|
$4,400.45 | $6,132.64 | 29-01-2026 |
56
|
-28.25% | 39.36% |
|
||
| 4356 |
Bridged ETH (NEAR Intents)
4356
BRIDGEDETHNE1
|
$2,061.77 | $2,368.90 | 16-03-2026 |
10
|
-12.97% | 14.90% |
|
||
| 4357 |
POP Chain
4357
POPCHAIN1
|
$0.134933 | $1.77 | 20-09-2025 |
187
|
-92.39% | 1,214.91% |
|
||
| 4358 |
CodexField
4358
CODEX
|
$24.62 | $43.24 | 03-01-2026 |
82
|
-43.06% | 75.62% |
|
||
| 4359 |
CoinW Token
4359
CWT
|
$0.135181 | $1.2723 | 04-09-2025 |
203
|
-89.38% | 841.20% |
|
||
| 4360 |
Cryptonex
4360
CNX
|
$35.27 | $64.33 | 06-10-2025 |
171
|
-45.17% | 82.38% |
|
||
| 4361 |
BDTCOIN
4361
BDTC
|
$27.04 | $141.37 | 24-05-2025 |
306
|
-80.87% | 422.80% |
|
||
| 4362 |
KingDeFi
4362
KRW
|
$0.000664 | $0.005076 | 29-08-2021 |
1670
|
-86.93% | 664.97% |
|
||
| 4363 |
Bridged BTC (NEAR Intents)
4363
BRIDGEDBTCNE1
|
$68,899.28 | $75,609.02 | 17-03-2026 |
9
|
-8.87% | 9.74% |
|
||
| 4364 |
Chutes
4364
SN64
|
$29.24 | $75.92 | 16-07-2025 |
253
|
-61.49% | 159.65% |
|
||
| 4365 |
wstUSDT
4365
WSTUSDT
|
$1.0986 | $1.1777 | 15-11-2024 |
496
|
-6.71% | 7.20% |
|
||
| 4366 |
Finanx AI (1FNXAI)
4366
1FNXAI
|
$2.19 | $3.70 | 20-02-2026 |
34
|
-40.72% | 68.70% |
|
||
| 4367 |
Bitradex Token
4367
BTX
|
$0.196382 | $0.439099 | 28-07-2025 |
241
|
-55.28% | 123.59% |
|
||
| 4368 |
Neutrl (NUSD)
4368
NUSD
|
$0.9928 | $1.0088 | 04-03-2026 |
22
|
-1.59% | 1.61% |
|
||
| 4369 |
CLAWNCH
4369
CLAWNCH
|
$0.000032 | $0.000177 | 12-02-2026 |
42
|
-81.74% | 447.58% |
|
||
| 4370 |
CRUDE OIL BRENT (Zedcex)
4370
OIL
|
$95.82 | $115.62 | 09-03-2026 |
17
|
-17.13% | 20.67% |
|
||
| 4371 |
SHIB ON SOLANA
4371
SHIB
|
$0.00000590 | $0.002070 | 30-05-2024 |
665
|
-99.71% | 34,973.23% |
|
||
| 4372 |
Alpha Trader Exchange (ATX)
4372
SN63
|
$3.58 | $15.82 | 18-07-2025 |
251
|
-77.40% | 342.48% |
|
||
| 4373 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4373
PI
|
$0.184623 | $144.00 | 17-02-2025 |
402
|
-99.87% | 77,897.48% |
|
||
| 4374 |
XT Stablecoin XTUSD
4374
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1115
|
-97.66% | 4,164.99% |
|
||
| 4375 |
Freedom of Money
4375
FREEDOMOFMONEY
|
$0.011421 | $0.015079 | 18-03-2026 |
8
|
-24.26% | 32.03% |
|
||
| 4376 |
Sταking
4376
SN88
|
$1.74 | $2.75 | 24-06-2025 |
275
|
-36.92% | 58.52% |
|
||
| 4377 |
Giza
4377
GIZA
|
$0.019049 | $0.481193 | 09-06-2025 |
290
|
-96.04% | 2,426.03% |
|
||
| 4378 |
P2P Solutions Foundation
4378
P2PS
|
$185.53 | $449.03 | 24-08-2025 |
214
|
-58.68% | 142.03% |
|
||
| 4379 |
Data Ownership Protocol 2
4379
DOP2
|
$0.003681 | $0.029378 | 09-10-2025 |
168
|
-87.47% | 698.16% |
|
||
| 4380 |
LOL (lolonsol)
4380
LOL
|
$0.002929 | $0.004132 | 25-03-2026 |
1
|
-29.12% | 41.08% |
|
||
| 4381 |
RYO Coin
4381
RYO
|
$4.20 | $15.38 | 05-12-2024 |
476
|
-72.68% | 266.03% |
|
||
| 4382 |
Moltbook
4382
MOLT
|
$0.000021 | $0.000873 | 31-01-2026 |
54
|
-97.63% | 4,122.97% |
|
||
| 4383 |
Beyond Gaming
4383
BDG
|
$0.00000014 | $0.003395 | 24-06-2025 |
275
|
-100.00% | 2,424,998.31% |
|
||
| 4384 |
Security Token Offering
4384
STO
|
$1.60 | $1.90 | 05-01-2026 |
80
|
-15.82% | 18.79% |
|
||
| 4385 |
xMoney
4385
XMN
|
$0.008486 | $0.112956 | 09-10-2025 |
168
|
-92.49% | 1,231.08% |
|
||
| 4386 |
Almanak
4386
ALMANAK
|
$0.002285 | $0.171982 | 11-12-2025 |
105
|
-98.67% | 7,427.51% |
|
||
| 4387 |
Copiosa Coin
4387
COP
|
$0.000256 | $0.096847 | 04-12-2021 |
1573
|
-99.74% | 37,738.92% |
|
||
| 4388 |
Biconomy Exchange Token
4388
BIT
|
$0.00000263 | $0.000277 | 23-10-2021 |
1615
|
-99.05% | 10,429.03% |
|
||
| 4389 |
Levva Protocol
4389
LVVA
|
$0.000691 | $0.007239 | 05-09-2025 |
202
|
-90.46% | 948.13% |
|
||
| 4390 |
Metal Dollar
4390
XMD
|
$0.9942 | $1.0250 | 21-02-2026 |
33
|
-3.01% | 3.10% |
|
||
| 4391 |
OpenVPP
4391
OVPP
|
$0.009125 | $0.010177 | 25-03-2026 |
1
|
-10.34% | 11.53% |
|
||
| 4392 |
ZIOWCHAIN
4392
ZIOW
|
$0.581466 | $0.621285 | 03-02-2026 |
51
|
-6.41% | 6.85% |
|
||
| 4393 |
GAME by Virtuals
4393
GAME
|
$0.009270 | $0.384236 | 01-01-2025 |
449
|
-97.59% | 4,044.94% |
|
||
| 4394 |
Dippy
4394
SN11
|
$3.69 | $8.42 | 28-08-2025 |
210
|
-56.17% | 128.15% |
|
||
| 4395 |
EfficientFrontier
4395
SN53
|
$1.50 | $5.44 | 22-07-2025 |
247
|
-72.38% | 262.11% |
|
||
| 4396 |
EverValue Coin
4396
EVA
|
$30.27 | $35.45 | 18-01-2026 |
67
|
-14.60% | 17.10% |
|
||
| 4397 |
Peanut
4397
PEANUT
|
$0.000690 | $0.000760 | 17-03-2026 |
9
|
-9.19% | 10.12% |
|
||
| 4398 |
Future Warriors X
4398
FWX
|
$0.001305 | $0.001451 | 16-03-2026 |
10
|
-10.05% | 11.17% |
|
||
| 4399 |
Panther Protocol
4399
ZKP
|
$0.008863 | $0.439085 | 05-03-2022 |
1482
|
-97.98% | 4,854.22% |
|
||
| 4400 |
Syndicate
4400
SYND
|
$0.042130 | $0.501244 | 07-10-2025 |
170
|
-91.59% | 1,089.75% |
|
34.430 Monedas Monitoreadas - Página 88 de 689