Cap Mercado $2.52T
-4.53%
Volumen 24h $235.73B
-4.68%
BTC % 54.5%
3.19%
ETH % 9.52%
0.84%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
HTX
4351
HTX
|
$0.00000158 | $0.00000356 | 03-12-2024 |
455
|
-55.54% | 124.90% |
|
||
| 4352 |
Origin
4352
LGNS
|
$6.18 | $13.98 | 17-10-2025 |
137
|
-55.78% | 126.14% |
|
||
| 4353 |
Maya Preferred PRA
4353
MPRA
|
$777,808,369.41 | $10,000,000.00 | 02-03-2026 |
1
|
7,678.08% | - |
|
||
| 4354 |
Websea
4354
WBS
|
$0.905687 | $3.75 | 28-03-2024 |
705
|
-75.88% | 314.52% |
|
||
| 4355 |
USDT0
4355
USDT0
|
$1.0020 | $1.0208 | 12-11-2025 |
111
|
-1.84% | 1.87% |
|
||
| 4356 |
Figure HELOC
4356
FIGR_HELOC
|
$1.0141 | $1.0650 | 07-02-2026 |
24
|
-4.78% | 5.02% |
|
||
| 4357 |
Atleta Network
4357
ATLA
|
$204.21 | $207.75 | 02-03-2026 |
1
|
-1.71% | 1.73% |
|
||
| 4358 |
UZX
4358
UZX
|
$1.66 | $4.64 | 30-01-2024 |
763
|
-64.12% | 178.71% |
|
||
| 4359 |
UGOLD Inc.
4359
UGOLD
|
$5,143.49 | $6,132.64 | 29-01-2026 |
33
|
-16.13% | 19.23% |
|
||
| 4360 |
CodexField
4360
CODEX
|
$34.50 | $43.24 | 03-01-2026 |
59
|
-20.20% | 25.32% |
|
||
| 4361 |
Arbi pepe
4361
PEPE
|
$0.00000343 | $0.027184 | 29-08-2023 |
917
|
-99.99% | 791,978.40% |
|
||
| 4362 |
CrypGPT TOKEN
4362
CGPT
|
$14.10 | $14.01 | 02-03-2026 |
1
|
0.67% | - |
|
||
| 4363 |
XT.com Token
4363
XT
|
$3.61 | $20.61 | 17-11-2021 |
1567
|
-82.49% | 470.99% |
|
||
| 4364 |
CReaToR
4364
CRTR
|
$0.046704 | $0.059726 | 01-03-2026 |
2
|
-21.80% | 27.88% |
|
||
| 4365 |
SHIB ON SOLANA
4365
SHIB
|
$0.00000547 | $0.002070 | 30-05-2024 |
642
|
-99.74% | 37,729.85% |
|
||
| 4366 |
BankrCoin
4366
BNKR
|
$0.000517 | $0.001146 | 10-02-2026 |
21
|
-54.89% | 121.68% |
|
||
| 4367 |
rats(Ordinals)
4367
rats
|
$0.000041 | $0.000612 | 05-03-2024 |
728
|
-93.36% | 1,405.05% |
|
||
| 4368 |
Savings Dai
4368
SDAI
|
$1.1727 | $15,272.99 | 28-11-2025 |
95
|
-99.99% | 1,302,289.23% |
|
||
| 4369 |
Cryptonex
4369
CNX
|
$35.08 | $64.33 | 06-10-2025 |
148
|
-45.47% | 83.37% |
|
||
| 4370 |
CLAWNCH
4370
CLAWNCH
|
$0.000075 | $0.000177 | 12-02-2026 |
19
|
-57.32% | 134.32% |
|
||
| 4371 |
Merit
4371
SN73
|
$0.777152 | $8.07 | 28-06-2025 |
248
|
-90.37% | 937.98% |
|
||
| 4372 |
パンチ
4372
PUNCH
|
$0.012717 | $0.044543 | 22-02-2026 |
9
|
-71.45% | 250.25% |
|
||
| 4373 |
KingDeFi
4373
KRW
|
$0.000676 | $0.005076 | 29-08-2021 |
1647
|
-86.69% | 651.24% |
|
||
| 4374 |
CoinW Token
4374
CWT
|
$0.123323 | $1.2723 | 04-09-2025 |
180
|
-90.31% | 931.69% |
|
||
| 4375 |
Fistbump
4375
FIST
|
$0.546455 | $4.00 | 28-08-2025 |
187
|
-86.33% | 631.40% |
|
||
| 4376 |
Moor
4376
MOOR
|
$0.045857 | $0.061991 | 17-01-2026 |
45
|
-26.03% | 35.18% |
|
||
| 4377 |
ARK DeFAI
4377
ARK
|
$16.49 | $41.54 | 15-11-2025 |
108
|
-60.30% | 151.87% |
|
||
| 4378 |
Wrapped Monad
4378
WMON
|
$0.020647 | $0.025177 | 14-01-2026 |
48
|
-17.99% | 21.94% |
|
||
| 4379 |
Ridges AI
4379
SN62
|
$7.81 | $38.54 | 01-11-2025 |
122
|
-79.72% | 393.11% |
|
||
| 4380 |
Cash
4380
CASH1
|
$1.0000 | $1.2492 | 26-02-2026 |
5
|
-19.95% | 24.91% |
|
||
| 4381 |
The9bit
4381
9BIT
|
$0.020897 | $0.021990 | 22-02-2026 |
9
|
-4.97% | 5.23% |
|
||
| 4382 |
XT Stablecoin XTUSD
4382
XTUSD
|
$1.0001 | $42.64 | 07-03-2023 |
1092
|
-97.65% | 4,163.44% |
|
||
| 4383 |
Moneta Digital
4383
MMXN
|
$0.056632 | $0.061322 | 09-04-2024 |
693
|
-7.65% | 8.28% |
|
||
| 4384 |
USDP Stablecoin
4384
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1636
|
-44.51% | 80.23% |
|
||
| 4385 |
wstUSDT
4385
WSTUSDT
|
$1.0960 | $1.1777 | 15-11-2024 |
473
|
-6.94% | 7.46% |
|
||
| 4386 |
Bitradex Token
4386
BTX
|
$0.195916 | $0.439099 | 28-07-2025 |
218
|
-55.38% | 124.13% |
|
||
| 4387 |
WEEX Token
4387
WXT
|
$0.020205 | $0.045693 | 18-09-2025 |
166
|
-55.78% | 126.14% |
|
||
| 4388 |
Reppo
4388
REPPO
|
$0.019064 | $0.051040 | 14-01-2026 |
48
|
-62.65% | 167.73% |
|
||
| 4389 |
Beyond Gaming
4389
BDG
|
$0.00000025 | $0.003395 | 24-06-2025 |
252
|
-99.99% | 1,357,955.05% |
|
||
| 4390 |
Syndicate
4390
SYND
|
$0.051828 | $0.501244 | 07-10-2025 |
147
|
-89.66% | 867.12% |
|
||
| 4391 |
Pippkin The Horse
4391
PIPPKIN
|
$0.001341 | $0.004541 | 27-02-2026 |
4
|
-70.47% | 238.68% |
|
||
| 4392 |
P2P Solutions Foundation
4392
P2PS
|
$178.37 | $449.03 | 24-08-2025 |
191
|
-60.28% | 151.74% |
|
||
| 4393 |
Giza
4393
GIZA
|
$0.049450 | $0.481193 | 09-06-2025 |
267
|
-89.72% | 873.08% |
|
||
| 4394 |
CRUDE OIL BRENT (Zedcex)
4394
OIL
|
$74.85 | $91.02 | 16-04-2024 |
686
|
-17.77% | 21.61% |
|
||
| 4395 |
Jupiter USD
4395
JUPUSD
|
$1.0004 | $1.0010 | 28-02-2026 |
3
|
-0.06% | 0.06% |
|
||
| 4396 |
just memecoin
4396
MEMECOIN
|
$0.002752 | $0.052340 | 25-07-2025 |
221
|
-94.74% | 1,801.68% |
|
||
| 4397 |
Three Kingdoms
4397
3KDS
|
$0.002940 | $0.005870 | 22-02-2026 |
9
|
-49.92% | 99.69% |
|
||
| 4398 |
Biconomy Exchange Token
4398
BIT
|
$0.00000281 | $0.000277 | 23-10-2021 |
1592
|
-98.99% | 9,776.59% |
|
||
| 4399 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4399
NIZA
|
$0.039584 | $0.200425 | 14-12-2025 |
79
|
-80.25% | 406.32% |
|
||
| 4400 |
xUSD (Arbitrum)
4400
XUSD
|
$1.0000 | $2.02 | 28-02-2023 |
1099
|
-50.58% | 102.35% |
|
34.301 Monedas Monitoreadas - Página 88 de 687