Cap Mercado $4.03T
-3.1%
Volumen 24h $483.72B
-14.13%
BTC % 55.07%
0.47%
ETH % 11.84%
-0.84%
Monedas
33.421
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Disco By Matt Furie
4351
DISCO
|
$0.001825 | $0.002137 | 13-10-2025 |
1
|
-14.63% | 17.13% |
|
||
| 4352 |
Book of Meme 3.0
4352
BOME
|
$0.00000045 | $0.001063 | 10-04-2025 |
187
|
-99.96% | 238,724.06% |
|
||
| 4353 |
Frax Finance - Frax Ether
4353
FRXETH
|
$3,920.90 | $4,903.63 | 24-08-2025 |
51
|
-20.04% | 25.06% |
|
||
| 4354 |
Security Token Offering
4354
STO
|
$1.50 | $1.51 | 10-09-2025 |
34
|
-0.88% | 0.89% |
|
||
| 4355 |
Fat Fella
4355
FAT
|
$0.000793 | $0.024152 | 05-04-2025 |
192
|
-96.72% | 2,944.41% |
|
||
| 4356 |
MasterBOT
4356
BOT
|
$0.007512 | $0.011906 | 13-10-2025 |
1
|
-36.90% | 58.49% |
|
||
| 4357 |
Yes Coin (yescoins.cc)
4357
YESCOINS1
|
$0.00000200 | $0.00000227 | 06-10-2025 |
8
|
-12.21% | 13.90% |
|
||
| 4358 |
SEDA Protocol
4358
SEDA
|
$0.045615 | $0.067828 | 01-08-2025 |
74
|
-32.75% | 48.70% |
|
||
| 4359 |
CAW - A Hunters Dream
4359
CAW
|
$0.00000007 | $0.00000016 | 04-06-2022 |
1228
|
-58.63% | 141.72% |
|
||
| 4360 |
Doland Tremp
4360
TREMP
|
$0.013589 | $1.52 | 05-06-2024 |
496
|
-99.11% | 11,105.83% |
|
||
| 4361 |
All InX SMART CHAIN
4361
ASC
|
$1.2106 | $1.2571 | 08-10-2025 |
6
|
-3.70% | 3.84% |
|
||
| 4362 |
Michi
4362
MICHI
|
$0.000035 | $0.745006 | 29-07-2024 |
442
|
-100.00% | 2,125,088.14% |
|
||
| 4363 |
The Innovation Game
4363
TIG
|
$0.465526 | $4.25 | 02-12-2024 |
316
|
-89.05% | 813.50% |
|
||
| 4364 |
TakeDownCCP
4364
TDCCP
|
$0.238630 | $1.93 | 01-05-2025 |
166
|
-87.66% | 710.05% |
|
||
| 4365 |
wechat doge
4365
旺柴
|
$0.003764 | $0.014244 | 17-07-2025 |
89
|
-73.58% | 278.46% |
|
||
| 4366 |
MAP Network
4366
MAP
|
$0.075087 | $0.070368 | 13-10-2025 |
1
|
6.71% | - |
|
||
| 4367 |
SORA GROK
4367
GROK
|
$0.262932 | $25.51 | 04-10-2025 |
10
|
-98.97% | 9,603.78% |
|
||
| 4368 |
TEM MARKET
4368
TEM
|
$0.066902 | $0.340328 | 08-04-2025 |
189
|
-80.34% | 408.70% |
|
||
| 4369 |
FAFO
4369
FAFO
|
$0.000467 | $0.005070 | 22-02-2025 |
234
|
-90.80% | 986.54% |
|
||
| 4370 |
Circular Protocol
4370
CIRX
|
$0.004355 | $0.004924 | 06-10-2025 |
8
|
-11.57% | 13.08% |
|
||
| 4371 |
Animus
4371
ANIMUS
|
$0.003054 | $0.005134 | 10-10-2025 |
4
|
-40.52% | 68.11% |
|
||
| 4372 |
LOCK IN
4372
LOCKIN
|
$0.006308 | $0.023872 | 13-08-2025 |
62
|
-73.58% | 278.46% |
|
||
| 4373 |
Pell Network
4373
PELL
|
$0.001595 | $0.017832 | 20-03-2025 |
208
|
-91.05% | 1,017.69% |
|
||
| 4374 |
Electric Vehicle Direct Currency
4374
EVDC
|
$0.000033 | $0.000168 | 18-11-2021 |
1426
|
-80.10% | 402.46% |
|
||
| 4375 |
GAME by Virtuals
4375
GAME
|
$0.010734 | $0.384236 | 01-01-2025 |
286
|
-97.21% | 3,479.68% |
|
||
| 4376 |
WPAY
4376
WPAY
|
$0.174530 | $0.245424 | 23-11-2024 |
325
|
-28.89% | 40.62% |
|
||
| 4377 |
Silver
4377
KAG
|
$54.81 | $60.51 | 10-10-2025 |
4
|
-9.42% | 10.40% |
|
||
| 4378 |
Wrapped XDAI
4378
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1427
|
-23.90% | 31.40% |
|
||
| 4379 |
BDTCOIN
4379
BDTC
|
$59.98 | $141.37 | 24-05-2025 |
143
|
-57.57% | 135.68% |
|
||
| 4380 |
MISSION PAWSIBLE
4380
MISSION
|
$0.00000916 | $0.000025 | 01-09-2025 |
43
|
-63.26% | 172.22% |
|
||
| 4381 |
PDX Coin
4381
PDX
|
$189.81 | $1,702.58 | 05-08-2025 |
70
|
-88.85% | 796.97% |
|
||
| 4382 |
Mecha Conquest
4382
MCQ
|
$0.002605 | $0.003982 | 29-09-2025 |
15
|
-34.58% | 52.85% |
|
||
| 4383 |
Ten Best Coins
4383
TBC
|
$14,697.14 | $17,461.84 | 07-10-2025 |
7
|
-15.83% | 18.81% |
|
||
| 4384 |
Snake of Solana
4384
HISS
|
$0.00000058 | $0.00000886 | 27-11-2024 |
321
|
-93.45% | 1,425.58% |
|
||
| 4385 |
CryptoBlades Kingdoms
4385
KING
|
$0.000074 | $0.950049 | 03-10-2021 |
1472
|
-99.99% | 1,285,730.36% |
|
||
| 4386 |
Hyper USD
4386
USDHL
|
$0.9997 | $1.0046 | 04-10-2025 |
10
|
-0.48% | 0.49% |
|
||
| 4387 |
HAiO
4387
HAIO
|
$0.022139 | $0.044860 | 21-07-2025 |
85
|
-50.65% | 102.63% |
|
||
| 4388 |
EchoLink Network
4388
ECHO
|
$0.175702 | $0.233414 | 24-07-2025 |
82
|
-24.73% | 32.85% |
|
||
| 4389 |
SharpLink Gaming
4389
SBET
|
$0.000033 | $0.001235 | 16-07-2025 |
90
|
-97.30% | 3,597.85% |
|
||
| 4390 |
LIF3
4390
LIF3
|
$0.014112 | $0.619401 | 16-06-2022 |
1216
|
-97.72% | 4,289.13% |
|
||
| 4391 |
DRESSdio
4391
DRESS
|
$0.076686 | $0.144893 | 01-10-2025 |
13
|
-47.07% | 88.94% |
|
||
| 4392 |
Taτsu
4392
TATSU
|
$3.96 | $67.46 | 10-03-2024 |
583
|
-94.13% | 1,602.18% |
|
||
| 4393 |
Shytoshi Kusama
4393
SHY
|
$0.001549 | $0.008898 | 06-04-2025 |
191
|
-82.59% | 474.33% |
|
||
| 4394 |
Luckify
4394
LUCKIFY1
|
$0.213949 | $0.429426 | 21-09-2025 |
23
|
-50.18% | 100.71% |
|
||
| 4395 |
Shiba Inu TREAT
4395
TREAT
|
$0.000953 | $0.018897 | 26-01-2025 |
261
|
-94.96% | 1,882.40% |
|
||
| 4396 |
Gradient
4396
GRAY
|
$1.1111 | $2.49 | 25-06-2025 |
111
|
-55.31% | 123.78% |
|
||
| 4397 |
Origin Ether
4397
OETH
|
$3,922.74 | $4,882.02 | 24-08-2025 |
51
|
-19.65% | 24.45% |
|
||
| 4398 |
Trencher
4398
TRENCHER
|
$0.001906 | $0.009964 | 08-08-2025 |
67
|
-80.87% | 422.75% |
|
||
| 4399 |
Peapods Finance
4399
PEAS
|
$1.78 | $11.57 | 26-01-2024 |
627
|
-84.58% | 548.48% |
|
||
| 4400 |
Neptune Cash
4400
NPT
|
$7.50 | $9.89 | 13-10-2025 |
1
|
-24.20% | 31.93% |
|
33.421 Monedas Monitoreadas - Página 88 de 669