Cap Mercado $2.47T
-0.66%
Volumen 24h $92.19B
-52.78%
BTC % 53.73%
0.16%
ETH % 9.73%
-0.71%
Monedas
34.435
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Jinbi Token
4351
JNB
|
$115,356.56 | $119,924.94 | 02-02-2026 |
55
|
-3.81% | 3.96% |
|
||
| 4352 |
Midnight
4352
NIGHT
|
$0.049200 | $0.101459 | 30-12-2025 |
89
|
-51.51% | 106.22% |
|
||
| 4353 |
Maya Preferred PRA
4353
MPRA
|
$777,215,754.13 | $10,000,000.00 | 27-03-2026 |
2
|
7,672.16% | - |
|
||
| 4354 |
WhiteBIT Token
4354
WBT
|
$51.30 | $64.13 | 10-12-2025 |
109
|
-20.00% | 25.01% |
|
||
| 4355 |
Websea
4355
WBS
|
$0.857049 | $3.75 | 28-03-2024 |
731
|
-77.17% | 338.04% |
|
||
| 4356 |
BlockDAG
4356
BDAG
|
$0.395402 | $0.281251 | 27-03-2026 |
2
|
40.59% | - |
|
||
| 4357 |
I love puppies
4357
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
183
|
-83.30% | 498.86% |
|
||
| 4358 |
WEEX Token
4358
WXT
|
$0.019490 | $0.045693 | 18-09-2025 |
192
|
-57.35% | 134.44% |
|
||
| 4359 |
USDT0
4359
USDT0
|
$0.9981 | $1.0208 | 12-11-2025 |
137
|
-2.22% | 2.27% |
|
||
| 4360 |
CReaToR
4360
CRTR
|
$0.035061 | $0.062584 | 04-03-2026 |
25
|
-43.98% | 78.50% |
|
||
| 4361 |
BiFinanceToken
4361
BFT
|
$0.857936 | $1.0748 | 07-02-2026 |
50
|
-20.17% | 25.27% |
|
||
| 4362 |
Atleta Network
4362
ATLA
|
$286.70 | $299.09 | 16-03-2026 |
13
|
-4.14% | 4.32% |
|
||
| 4363 |
rats(Ordinals)
4363
rats
|
$0.000045 | $0.000612 | 05-03-2024 |
754
|
-92.64% | 1,258.92% |
|
||
| 4364 |
UGOLD Inc.
4364
UGOLD
|
$4,506.38 | $6,132.64 | 29-01-2026 |
59
|
-26.52% | 36.09% |
|
||
| 4365 |
UZX
4365
UZX
|
$1.61 | $4.64 | 30-01-2024 |
789
|
-65.22% | 187.53% |
|
||
| 4366 |
Wrapped Monad
4366
WMON
|
$0.022504 | $0.026958 | 26-03-2026 |
3
|
-16.52% | 19.79% |
|
||
| 4367 |
Moneta Digital
4367
MMXN
|
$0.054979 | $0.061322 | 09-04-2024 |
719
|
-10.34% | 11.54% |
|
||
| 4368 |
ARK DeFAI
4368
ARK
|
$16.21 | $41.54 | 15-11-2025 |
134
|
-60.98% | 156.30% |
|
||
| 4369 |
Tether Near Bridged
4369
USDT
|
$0.9989 | $1.0048 | 17-03-2026 |
12
|
-0.59% | 0.60% |
|
||
| 4370 |
BankrCoin
4370
BNKR
|
$0.000345 | $0.001146 | 10-02-2026 |
47
|
-69.87% | 231.92% |
|
||
| 4371 |
The9bit
4371
9BIT
|
$0.027078 | $0.027486 | 26-03-2026 |
3
|
-1.48% | 1.51% |
|
||
| 4372 |
Arbi pepe
4372
PEPE
|
$0.00000325 | $0.027184 | 29-08-2023 |
943
|
-99.99% | 835,306.60% |
|
||
| 4373 |
LOL (lolonsol)
4373
LOL
|
$0.008754 | $0.004132 | 25-03-2026 |
4
|
111.86% | - |
|
||
| 4374 |
BDTCOIN
4374
BDTC
|
$25.36 | $141.37 | 24-05-2025 |
309
|
-82.06% | 457.39% |
|
||
| 4375 |
CodexField
4375
CODEX
|
$25.05 | $43.24 | 03-01-2026 |
85
|
-42.07% | 72.61% |
|
||
| 4376 |
POP Chain
4376
POPCHAIN1
|
$0.110304 | $1.77 | 20-09-2025 |
190
|
-93.78% | 1,508.50% |
|
||
| 4377 |
Finanx AI (1FNXAI)
4377
1FNXAI
|
$2.18 | $3.70 | 20-02-2026 |
37
|
-41.08% | 69.71% |
|
||
| 4378 |
Jupiter USD
4378
JUPUSD
|
$1.0001 | $1.0010 | 28-02-2026 |
29
|
-0.09% | 0.09% |
|
||
| 4379 |
Bridged BTC (NEAR Intents)
4379
BRIDGEDBTCNE1
|
$66,548.36 | $75,609.02 | 17-03-2026 |
12
|
-11.98% | 13.62% |
|
||
| 4380 |
Bridged ETH (NEAR Intents)
4380
BRIDGEDETHNE1
|
$1,996.81 | $2,368.90 | 16-03-2026 |
13
|
-15.71% | 18.63% |
|
||
| 4381 |
CLAWNCH
4381
CLAWNCH
|
$0.000036 | $0.000177 | 12-02-2026 |
45
|
-79.65% | 391.43% |
|
||
| 4382 |
Bitradex Token
4382
BTX
|
$0.195762 | $0.439099 | 28-07-2025 |
244
|
-55.42% | 124.30% |
|
||
| 4383 |
Black Phoenix
4383
BPX
|
$0.004209 | $3.38 | 07-01-2025 |
446
|
-99.88% | 80,207.34% |
|
||
| 4384 |
XT.com Token
4384
XT
|
$3.80 | $20.61 | 17-11-2021 |
1593
|
-81.59% | 443.18% |
|
||
| 4385 |
KingDeFi
4385
KRW
|
$0.000663 | $0.005076 | 29-08-2021 |
1673
|
-86.94% | 665.53% |
|
||
| 4386 |
wstUSDT
4386
WSTUSDT
|
$1.1000 | $1.1777 | 15-11-2024 |
499
|
-6.60% | 7.06% |
|
||
| 4387 |
Data Ownership Protocol 2
4387
DOP2
|
$0.003560 | $0.029378 | 09-10-2025 |
171
|
-87.88% | 725.27% |
|
||
| 4388 |
Merit
4388
SN73
|
$1.4423 | $8.07 | 28-06-2025 |
274
|
-82.12% | 459.30% |
|
||
| 4389 |
P2P Solutions Foundation
4389
P2PS
|
$179.42 | $449.03 | 24-08-2025 |
217
|
-60.04% | 150.26% |
|
||
| 4390 |
Freedom of Money
4390
FREEDOMOFMONEY
|
$0.009741 | $0.015079 | 18-03-2026 |
11
|
-35.40% | 54.81% |
|
||
| 4391 |
RYO Coin
4391
RYO
|
$4.11 | $15.38 | 05-12-2024 |
479
|
-73.29% | 274.41% |
|
||
| 4392 |
GoldFinger
4392
GF
|
$0.002437 | $0.005962 | 13-03-2026 |
16
|
-59.13% | 144.68% |
|
||
| 4393 |
Moltbook
4393
MOLT
|
$0.000018 | $0.000873 | 31-01-2026 |
57
|
-97.95% | 4,774.69% |
|
||
| 4394 |
CoinW Token
4394
CWT
|
$0.132769 | $1.2723 | 04-09-2025 |
206
|
-89.56% | 858.29% |
|
||
| 4395 |
Beyond Gaming
4395
BDG
|
$0.00000011 | $0.003395 | 24-06-2025 |
278
|
-100.00% | 3,086,388.76% |
|
||
| 4396 |
xMoney
4396
XMN
|
$0.007525 | $0.112956 | 09-10-2025 |
171
|
-93.34% | 1,401.00% |
|
||
| 4397 |
SHIB ON SOLANA
4397
SHIB
|
$0.00000576 | $0.002070 | 30-05-2024 |
668
|
-99.72% | 35,819.32% |
|
||
| 4398 |
Cryptonex
4398
CNX
|
$34.09 | $64.33 | 06-10-2025 |
174
|
-47.00% | 88.68% |
|
||
| 4399 |
Copiosa Coin
4399
COP
|
$0.000252 | $0.096847 | 04-12-2021 |
1576
|
-99.74% | 38,342.72% |
|
||
| 4400 |
Security Token Offering
4400
STO
|
$1.59 | $1.90 | 05-01-2026 |
83
|
-16.09% | 19.17% |
|
34.435 Monedas Monitoreadas - Página 88 de 689