Cap Mercado $2.79T
-0.17%
Volumen 24h $254.42B
-10.89%
BTC % 55.72%
-0.14%
ETH % 10.03%
0.39%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Waste Management Tokenized Stock (Ondo)
4351
WMon
|
$230.18 | $236.68 | 03-04-2026 |
22
|
-2.75% | 2.82% |
|
||
| 4352 |
Venus SXP
4352
vSXP
|
$0.000028 | $0.117553 | 03-05-2021 |
1818
|
-99.98% | 413,309.14% |
|
||
| 4353 |
Opera Tokenized Stock (Ondo)
4353
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
8
|
-1.65% | 1.67% |
|
||
| 4354 |
Burger Blast Token
4354
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
135
|
-99.99% | 696,847.11% |
|
||
| 4355 |
ShredN
4355
SHRED
|
$0.001449 | $1.59 | 12-08-2023 |
987
|
-99.91% | 109,838.20% |
|
||
| 4356 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4356
REGNon
|
$745.23 | $778.87 | 02-04-2026 |
23
|
-4.32% | 4.51% |
|
||
| 4357 |
iShares MSCI Chile Tokenized ETF (Ondo)
4357
ECHon
|
$42.75 | $42.98 | 24-04-2026 |
1
|
-0.53% | 0.54% |
|
||
| 4358 | $55.54 | $55.98 | 21-04-2026 |
4
|
-0.79% | 0.79% |
|
|||
| 4359 |
Elementeum
4359
ELET
|
$0.000041 | $0.419470 | 14-05-2019 |
2538
|
-99.99% | 1,026,654.48% |
|
||
| 4360 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4360
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
8
|
-1.55% | 1.57% |
|
||
| 4361 |
Luna Rush
4361
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1546
|
-100.00% | 11,231,583.39% |
|
||
| 4362 |
Art de Finance
4362
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1059
|
-100.00% | 1,001,455,205.04% |
|
||
| 4363 | $74.49 | $74.52 | 24-04-2026 |
1
|
-0.04% | 0.04% |
|
|||
| 4364 |
Capricor Therapeutics Tokenized Stock (Ondo)
4364
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
10
|
-0.70% | 0.71% |
|
||
| 4365 | $24.17 | $24.24 | 06-04-2026 |
19
|
-0.30% | 0.30% |
|
|||
| 4366 |
Franklin Focused Growth Tokenized ETF (Ondo)
4366
FFOGon
|
$48.26 | $48.33 | 24-04-2026 |
1
|
-0.15% | 0.15% |
|
||
| 4367 |
Infinaeon
4367
INF
|
$0.00000049 | $0.016222 | 23-04-2025 |
367
|
-100.00% | 3,290,323.73% |
|
||
| 4368 | $61.76 | $62.25 | 06-04-2026 |
19
|
-0.79% | 0.79% |
|
|||
| 4369 |
CHONKY
4369
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
755
|
-99.90% | 96,332.57% |
|
||
| 4370 |
Islander
4370
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1568
|
-100.00% | 5,575,919.57% |
|
||
| 4371 |
pumpBTC (Rehypothecated BTC)
4371
PUMPBTC
|
$0.026994 | $122,778.34 | 05-10-2025 |
202
|
-100.00% | 454,833,451.18% |
|
||
| 4372 |
Realvirm
4372
RVM
|
$0.000580 | $4.50 | 09-01-2025 |
471
|
-99.99% | 776,529.06% |
|
||
| 4373 |
VCHAT Token
4373
VCT
|
$0.00000141 | $1.3397 | 04-09-2025 |
233
|
-100.00% | 95,215,491.74% |
|
||
| 4374 |
ApeSwap Finance
4374
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1819
|
-100.00% | 78,657,768,566.67% |
|
||
| 4375 |
JuChain
4375
JU
|
$2.93 | $23.97 | 16-09-2025 |
221
|
-87.76% | 717.00% |
|
||
| 4376 |
Swiss Capital / Komet
4376
SC
|
$3.41 | $296.44 | 16-11-2021 |
1621
|
-98.85% | 8,586.60% |
|
||
| 4377 |
Lydia Coins (USAD)
4377
USAD
|
$1.0011 | $1.0055 | 23-10-2025 |
184
|
-0.43% | 0.44% |
|
||
| 4378 |
WhiteBIT Token
4378
WBT
|
$54.85 | $64.13 | 10-12-2025 |
136
|
-14.46% | 16.91% |
|
||
| 4379 |
Royal Dollar
4379
RUSD
|
$0.9992 | $1.0011 | 23-04-2026 |
2
|
-0.19% | 0.19% |
|
||
| 4380 |
Origin
4380
LGNS
|
$3.71 | $13.98 | 17-10-2025 |
190
|
-73.44% | 276.45% |
|
||
| 4381 |
Royal Euro
4381
REUR
|
$1.1715 | $1.1766 | 21-04-2026 |
4
|
-0.43% | 0.43% |
|
||
| 4382 |
Ratio1
4382
R1
|
$0.548387 | $3.97 | 12-08-2025 |
256
|
-86.18% | 623.67% |
|
||
| 4383 |
Fluent
4383
BLEND
|
$0.118377 | $0.167517 | 24-04-2026 |
1
|
-29.33% | 41.51% |
|
||
| 4384 |
Asteroid Shiba
4384
ASTEROID
|
$0.000294 | $0.000461 | 21-04-2026 |
4
|
-36.30% | 56.98% |
|
||
| 4385 |
Websea
4385
WBS
|
$0.734519 | $3.75 | 28-03-2024 |
758
|
-80.43% | 411.11% |
|
||
| 4386 |
Figure HELOC
4386
FIGR_HELOC
|
$1.0200 | $1.0650 | 07-02-2026 |
77
|
-4.23% | 4.42% |
|
||
| 4387 |
Maya Preferred PRA
4387
MPRA
|
$924,917,817.80 | $10,000,000.00 | 24-04-2026 |
1
|
9,149.18% | - |
|
||
| 4388 |
I love puppies
4388
PUPPIES
|
$0.00000021 | $0.00000111 | 27-09-2025 |
210
|
-81.32% | 435.21% |
|
||
| 4389 |
Tether Near Bridged
4389
USDT
|
$1.0003 | $1.0048 | 17-03-2026 |
39
|
-0.45% | 0.45% |
|
||
| 4390 |
UZX
4390
UZX
|
$1.92 | $4.64 | 30-01-2024 |
816
|
-58.67% | 141.94% |
|
||
| 4391 |
Make Aliens Great Again
4391
MAKEALIENSGR1
|
$0.023710 | $0.020886 | 24-04-2026 |
1
|
13.52% | - |
|
||
| 4392 |
rats(Ordinals)
4392
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
781
|
-93.85% | 1,525.14% |
|
||
| 4393 |
The Innovation Game
4393
TIG
|
$1.4615 | $4.25 | 02-12-2024 |
509
|
-65.63% | 190.97% |
|
||
| 4394 |
MetaSoilVerse Protocol
4394
MSVP
|
$0.019983 | $0.131030 | 09-02-2026 |
75
|
-84.75% | 555.72% |
|
||
| 4395 |
Arbi pepe
4395
PEPE
|
$0.00000389 | $0.027184 | 29-08-2023 |
970
|
-99.99% | 699,620.22% |
|
||
| 4396 |
ARK DeFAI
4396
ARK
|
$13.16 | $41.54 | 15-11-2025 |
161
|
-68.32% | 215.66% |
|
||
| 4397 |
USDGO
4397
USDGO
|
$0.9998 | $1.0004 | 24-04-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4398 |
BlockDAG
4398
BDAG
|
$0.000180 | $0.396646 | 29-03-2026 |
27
|
-99.95% | 220,258.98% |
|
||
| 4399 |
UGOLD Inc.
4399
UGOLD
|
$4,701.77 | $6,132.64 | 29-01-2026 |
86
|
-23.33% | 30.43% |
|
||
| 4400 |
Panther Protocol
4400
ZKP
|
$0.008811 | $0.439085 | 05-03-2022 |
1512
|
-97.99% | 4,883.58% |
|
34.531 Monedas Monitoreadas - Página 88 de 691