Cap Mercado $2.51T
-1.07%
Volumen 24h $225.14B
-12.46%
BTC % 54.36%
0.12%
ETH % 9.5%
-1.68%
Monedas
34.303
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
WhiteBIT Token
4351
WBT
|
$49.29 | $64.13 | 10-12-2025 |
84
|
-23.14% | 30.10% |
|
||
| 4352 |
Jinbi Token
4352
JNB
|
$117,654.63 | $119,924.94 | 02-02-2026 |
30
|
-1.89% | 1.93% |
|
||
| 4353 |
Lydia Coins (USAD)
4353
USAD
|
$1.0008 | $1.0055 | 23-10-2025 |
132
|
-0.46% | 0.46% |
|
||
| 4354 |
HTX
4354
HTX
|
$0.00000158 | $0.00000356 | 03-12-2024 |
456
|
-55.56% | 125.05% |
|
||
| 4355 |
Maya Preferred PRA
4355
MPRA
|
$777,851,752.76 | $10,000,000.00 | 02-03-2026 |
2
|
7,678.52% | - |
|
||
| 4356 |
Origin
4356
LGNS
|
$6.19 | $13.98 | 17-10-2025 |
138
|
-55.75% | 125.98% |
|
||
| 4357 |
Websea
4357
WBS
|
$0.894586 | $3.75 | 28-03-2024 |
706
|
-76.17% | 319.66% |
|
||
| 4358 |
Figure HELOC
4358
FIGR_HELOC
|
$1.0253 | $1.0650 | 07-02-2026 |
25
|
-3.73% | 3.87% |
|
||
| 4359 |
USDT0
4359
USDT0
|
$0.9994 | $1.0208 | 12-11-2025 |
112
|
-2.10% | 2.14% |
|
||
| 4360 |
Atleta Network
4360
ATLA
|
$210.93 | $207.75 | 02-03-2026 |
2
|
1.53% | - |
|
||
| 4361 |
UZX
4361
UZX
|
$1.66 | $4.64 | 30-01-2024 |
764
|
-64.22% | 179.50% |
|
||
| 4362 |
UGOLD Inc.
4362
UGOLD
|
$5,189.43 | $6,132.64 | 29-01-2026 |
34
|
-15.38% | 18.18% |
|
||
| 4363 |
CodexField
4363
CODEX
|
$34.51 | $43.24 | 03-01-2026 |
60
|
-20.20% | 25.31% |
|
||
| 4364 |
CReaToR
4364
CRTR
|
$0.052872 | $0.059726 | 01-03-2026 |
3
|
-11.48% | 12.96% |
|
||
| 4365 |
Arbi pepe
4365
PEPE
|
$0.00000347 | $0.027184 | 29-08-2023 |
918
|
-99.99% | 784,434.80% |
|
||
| 4366 |
CrypGPT TOKEN
4366
CGPT
|
$14.05 | $14.01 | 02-03-2026 |
2
|
0.28% | - |
|
||
| 4367 |
XT.com Token
4367
XT
|
$3.62 | $20.61 | 17-11-2021 |
1568
|
-82.44% | 469.45% |
|
||
| 4368 |
SHIB ON SOLANA
4368
SHIB
|
$0.00000548 | $0.002070 | 30-05-2024 |
643
|
-99.74% | 37,667.72% |
|
||
| 4369 |
rats(Ordinals)
4369
rats
|
$0.000046 | $0.000612 | 05-03-2024 |
729
|
-92.41% | 1,218.05% |
|
||
| 4370 |
Cryptonex
4370
CNX
|
$34.91 | $64.33 | 06-10-2025 |
149
|
-45.73% | 84.26% |
|
||
| 4371 |
BankrCoin
4371
BNKR
|
$0.000519 | $0.001146 | 10-02-2026 |
22
|
-54.73% | 120.91% |
|
||
| 4372 |
Merit
4372
SN73
|
$0.774986 | $8.07 | 28-06-2025 |
249
|
-90.39% | 940.89% |
|
||
| 4373 |
CLAWNCH
4373
CLAWNCH
|
$0.000073 | $0.000177 | 12-02-2026 |
20
|
-58.82% | 142.84% |
|
||
| 4374 |
Fistbump
4374
FIST
|
$0.548084 | $4.00 | 28-08-2025 |
188
|
-86.29% | 629.23% |
|
||
| 4375 |
CoinW Token
4375
CWT
|
$0.122805 | $1.2723 | 04-09-2025 |
181
|
-90.35% | 936.05% |
|
||
| 4376 |
KingDeFi
4376
KRW
|
$0.000676 | $0.005076 | 29-08-2021 |
1648
|
-86.68% | 650.97% |
|
||
| 4377 |
ARK DeFAI
4377
ARK
|
$16.39 | $41.54 | 15-11-2025 |
109
|
-60.54% | 153.42% |
|
||
| 4378 |
Cash
4378
CASH1
|
$0.9999 | $1.2492 | 26-02-2026 |
6
|
-19.95% | 24.93% |
|
||
| 4379 |
Wrapped Monad
4379
WMON
|
$0.020471 | $0.025177 | 14-01-2026 |
49
|
-18.69% | 22.98% |
|
||
| 4380 |
Moneta Digital
4380
MMXN
|
$0.056419 | $0.061322 | 09-04-2024 |
694
|
-8.00% | 8.69% |
|
||
| 4381 |
The9bit
4381
9BIT
|
$0.020788 | $0.021990 | 22-02-2026 |
10
|
-5.47% | 5.79% |
|
||
| 4382 |
Ridges AI
4382
SN62
|
$7.87 | $38.54 | 01-11-2025 |
123
|
-79.58% | 389.80% |
|
||
| 4383 |
wstUSDT
4383
WSTUSDT
|
$1.0958 | $1.1777 | 15-11-2024 |
474
|
-6.95% | 7.47% |
|
||
| 4384 |
just memecoin
4384
MEMECOIN
|
$0.003761 | $0.052340 | 25-07-2025 |
222
|
-92.81% | 1,291.76% |
|
||
| 4385 |
Bitradex Token
4385
BTX
|
$0.195923 | $0.439099 | 28-07-2025 |
219
|
-55.38% | 124.12% |
|
||
| 4386 |
WEEX Token
4386
WXT
|
$0.020556 | $0.045693 | 18-09-2025 |
167
|
-55.01% | 122.29% |
|
||
| 4387 |
XT Stablecoin XTUSD
4387
XTUSD
|
$1.0001 | $42.64 | 07-03-2023 |
1093
|
-97.65% | 4,163.57% |
|
||
| 4388 |
USDP Stablecoin
4388
USDP
|
$1.0001 | $1.80 | 09-09-2021 |
1637
|
-44.50% | 80.17% |
|
||
| 4389 |
P2P Solutions Foundation
4389
P2PS
|
$178.25 | $449.03 | 24-08-2025 |
192
|
-60.30% | 151.91% |
|
||
| 4390 |
Beyond Gaming
4390
BDG
|
$0.00000023 | $0.003395 | 24-06-2025 |
253
|
-99.99% | 1,476,046.80% |
|
||
| 4391 |
Reppo
4391
REPPO
|
$0.017928 | $0.051040 | 14-01-2026 |
49
|
-64.87% | 184.69% |
|
||
| 4392 |
Jupiter USD
4392
JUPUSD
|
$1.0007 | $1.0010 | 28-02-2026 |
4
|
-0.03% | 0.03% |
|
||
| 4393 |
Pippkin The Horse
4393
PIPPKIN
|
$0.001323 | $0.004541 | 27-02-2026 |
5
|
-70.87% | 243.33% |
|
||
| 4394 |
BDTCOIN
4394
BDTC
|
$28.98 | $141.37 | 24-05-2025 |
284
|
-79.50% | 387.88% |
|
||
| 4395 |
CRUDE OIL BRENT (Zedcex)
4395
OIL
|
$75.54 | $91.02 | 16-04-2024 |
687
|
-17.01% | 20.50% |
|
||
| 4396 |
Biconomy Exchange Token
4396
BIT
|
$0.00000280 | $0.000277 | 23-10-2021 |
1593
|
-98.99% | 9,801.27% |
|
||
| 4397 |
Three Kingdoms
4397
3KDS
|
$0.002872 | $0.005870 | 22-02-2026 |
10
|
-51.08% | 104.40% |
|
||
| 4398 |
xUSD (Arbitrum)
4398
XUSD
|
$1.0009 | $2.02 | 28-02-2023 |
1100
|
-50.54% | 102.17% |
|
||
| 4399 |
Ant.FUN
4399
ANB
|
$0.019928 | $0.021860 | 10-12-2025 |
84
|
-8.84% | 9.70% |
|
||
| 4400 |
xMoney
4400
XMN
|
$0.010375 | $0.112956 | 09-10-2025 |
146
|
-90.82% | 988.74% |
|
34.303 Monedas Monitoreadas - Página 88 de 687