Cap Mercado $2.89T
1.48%
Volumen 24h $313.29B
1.53%
BTC % 56.83%
-0.33%
ETH % 10.06%
-0.39%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Figure HELOC
4351
FIGR_HELOC
|
$1.0483 | $1.0650 | 07-02-2026 |
88
|
-1.57% | 1.60% |
|
||
| 4352 |
Maya Preferred PRA
4352
MPRA
|
$953,668,778.14 | $10,000,000.00 | 05-05-2026 |
1
|
9,436.69% | - |
|
||
| 4353 |
Tether Near Bridged
4353
USDT
|
$1.0001 | $1.0048 | 17-03-2026 |
50
|
-0.47% | 0.47% |
|
||
| 4354 |
Websea
4354
WBS
|
$0.429604 | $3.75 | 28-03-2024 |
769
|
-88.56% | 773.88% |
|
||
| 4355 |
Asteroid Shiba
4355
ASTEROID
|
$0.000452 | $0.000461 | 21-04-2026 |
15
|
-2.13% | 2.18% |
|
||
| 4356 |
Arbi pepe
4356
PEPE
|
$0.00000426 | $0.027184 | 29-08-2023 |
981
|
-99.98% | 638,774.99% |
|
||
| 4357 |
UZX
4357
UZX
|
$2.03 | $4.64 | 30-01-2024 |
827
|
-56.27% | 128.68% |
|
||
| 4358 |
I love puppies
4358
PUPPIES
|
$0.00000021 | $0.00000111 | 27-09-2025 |
221
|
-81.41% | 437.81% |
|
||
| 4359 |
Unipeg
4359
UPEG
|
$1,164.70 | $1,883.38 | 04-05-2026 |
2
|
-38.16% | 61.71% |
|
||
| 4360 |
Pharos
4360
PROS
|
$0.643733 | $1.1316 | 28-04-2026 |
8
|
-43.11% | 75.79% |
|
||
| 4361 |
MetaSoilVerse Protocol
4361
MSVP
|
$0.017339 | $0.131030 | 09-02-2026 |
86
|
-86.77% | 655.71% |
|
||
| 4362 |
UGOLD Inc.
4362
UGOLD
|
$4,689.56 | $6,132.64 | 29-01-2026 |
97
|
-23.53% | 30.77% |
|
||
| 4363 |
Wrapped Monad
4363
WMON
|
$0.032267 | $0.037250 | 16-04-2026 |
20
|
-13.38% | 15.44% |
|
||
| 4364 |
XT.com Token
4364
XT
|
$4.42 | $20.61 | 17-11-2021 |
1631
|
-78.54% | 366.07% |
|
||
| 4365 |
Bridged BTC (NEAR Intents)
4365
BRIDGEDBTCNE1
|
$81,976.88 | $81,667.87 | 05-05-2026 |
1
|
0.38% | - |
|
||
| 4366 |
Bridged ETH (NEAR Intents)
4366
BRIDGEDETHNE1
|
$2,412.09 | $2,447.80 | 17-04-2026 |
19
|
-1.46% | 1.48% |
|
||
| 4367 |
BiFinanceToken
4367
BFT
|
$0.952111 | $1.0748 | 07-02-2026 |
88
|
-11.41% | 12.88% |
|
||
| 4368 |
ARK DeFAI
4368
ARK
|
$12.43 | $41.54 | 15-11-2025 |
172
|
-70.08% | 234.27% |
|
||
| 4369 |
USDP Stablecoin
4369
USDP
|
$0.9993 | $1.80 | 09-09-2021 |
1700
|
-44.54% | 80.31% |
|
||
| 4370 |
wstUSDT
4370
WSTUSDT
|
$1.1020 | $1.1777 | 15-11-2024 |
537
|
-6.43% | 6.87% |
|
||
| 4371 |
rats(Ordinals)
4371
rats
|
$0.000039 | $0.000612 | 05-03-2024 |
792
|
-93.56% | 1,451.62% |
|
||
| 4372 |
Moneta Digital
4372
MMXN
|
$0.057884 | $0.061322 | 09-04-2024 |
757
|
-5.61% | 5.94% |
|
||
| 4373 |
The9bit
4373
9BIT
|
$0.028758 | $0.032213 | 02-05-2026 |
4
|
-10.72% | 12.01% |
|
||
| 4374 |
CodexField
4374
CODEX
|
$17.24 | $43.24 | 03-01-2026 |
123
|
-60.12% | 150.78% |
|
||
| 4375 |
SHIB ON SOLANA
4375
SHIB
|
$0.00000651 | $0.002070 | 30-05-2024 |
706
|
-99.69% | 31,716.62% |
|
||
| 4376 |
BlockDAG
4376
BDAG
|
$0.000128 | $0.396646 | 29-03-2026 |
38
|
-99.97% | 309,156.47% |
|
||
| 4377 |
Neutrl (NUSD)
4377
NUSD
|
$0.965023 | $1.0088 | 04-03-2026 |
63
|
-4.34% | 4.53% |
|
||
| 4378 |
Ecoreal Estate
4378
ECOREAL
|
$0.334126 | $0.334335 | 21-04-2026 |
15
|
-0.06% | 0.06% |
|
||
| 4379 |
Pro Token
4379
PRO
|
$60.37 | $61.27 | 07-04-2026 |
29
|
-1.48% | 1.50% |
|
||
| 4380 |
Bitradex Token
4380
BTX
|
$0.204074 | $0.439099 | 28-07-2025 |
282
|
-53.52% | 115.17% |
|
||
| 4381 |
XT Stablecoin XTUSD
4381
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1156
|
-97.66% | 4,164.47% |
|
||
| 4382 |
OurBitch
4382
BITCH
|
$0.025827 | $0.060284 | 10-12-2025 |
147
|
-57.16% | 133.42% |
|
||
| 4383 |
Cryptonex
4383
CNX
|
$42.01 | $64.33 | 06-10-2025 |
212
|
-34.69% | 53.11% |
|
||
| 4384 |
CoinW Token
4384
CWT
|
$0.119500 | $1.2723 | 04-09-2025 |
244
|
-90.61% | 964.70% |
|
||
| 4385 |
Copiosa Coin
4385
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1614
|
-99.73% | 37,549.74% |
|
||
| 4386 |
REAL (www.real.finance)
4386
ASSET
|
$0.075153 | $0.102341 | 01-05-2026 |
5
|
-26.57% | 36.18% |
|
||
| 4387 |
MegaUSD
4387
USDM
|
$0.9969 | $1.0061 | 04-05-2026 |
2
|
-0.91% | 0.92% |
|
||
| 4388 |
NotInEmploymentEducationTraining
4388
NEET
|
$0.029284 | $0.045372 | 13-04-2026 |
23
|
-35.46% | 54.94% |
|
||
| 4389 |
USD mars
4389
USDm
|
$0.9994 | $50.22 | 03-04-2024 |
763
|
-98.01% | 4,925.03% |
|
||
| 4390 |
Atleta Network
4390
ATLA
|
$258.04 | $299.09 | 16-03-2026 |
51
|
-13.72% | 15.91% |
|
||
| 4391 |
P2P Solutions Foundation
4391
P2PS
|
$216.97 | $449.03 | 24-08-2025 |
255
|
-51.68% | 106.95% |
|
||
| 4392 |
Data Ownership Protocol 2
4392
DOP2
|
$0.003117 | $0.029378 | 09-10-2025 |
209
|
-89.39% | 842.54% |
|
||
| 4393 |
BDTCOIN
4393
BDTC
|
$20.72 | $141.37 | 24-05-2025 |
347
|
-85.34% | 582.24% |
|
||
| 4394 |
CRUDE OIL BRENT (Zedcex)
4394
OIL
|
$94.36 | $117.95 | 07-04-2026 |
29
|
-20.00% | 25.00% |
|
||
| 4395 |
Ping
4395
PING
|
$0.002307 | $0.037125 | 27-10-2025 |
191
|
-93.79% | 1,509.13% |
|
||
| 4396 |
Mezo
4396
MEZO
|
$0.037696 | $0.115214 | 14-04-2026 |
22
|
-67.28% | 205.64% |
|
||
| 4397 |
Moltbook
4397
MOLT
|
$0.000018 | $0.000873 | 31-01-2026 |
95
|
-97.92% | 4,709.43% |
|
||
| 4398 |
GAME by Virtuals
4398
GAME
|
$0.010137 | $0.384236 | 01-01-2025 |
490
|
-97.36% | 3,690.38% |
|
||
| 4399 |
Panther Protocol
4399
ZKP
|
$0.008710 | $0.439085 | 05-03-2022 |
1523
|
-98.02% | 4,941.37% |
|
||
| 4400 |
WEEX Token
4400
WXT
|
$0.019851 | $0.045693 | 18-09-2025 |
230
|
-56.56% | 130.18% |
|
34.589 Monedas Monitoreadas - Página 88 de 692