Cap Mercado $2.76T
1.24%
Volumen 24h $244.52B
0.94%
BTC % 56.76%
0.33%
ETH % 10.07%
-0.09%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Wrapped Monad
4351
WMON
|
$0.030059 | $0.037250 | 16-04-2026 |
16
|
-19.31% | 23.93% |
|
||
| 4352 |
Tether Near Bridged
4352
USDT
|
$0.9973 | $1.0048 | 17-03-2026 |
46
|
-0.75% | 0.76% |
|
||
| 4353 |
BlockDAG
4353
BDAG
|
$0.000208 | $0.396646 | 29-03-2026 |
34
|
-99.95% | 190,183.60% |
|
||
| 4354 |
UGOLD Inc.
4354
UGOLD
|
$4,601.41 | $6,132.64 | 29-01-2026 |
93
|
-24.97% | 33.28% |
|
||
| 4355 |
BiFinanceToken
4355
BFT
|
$0.932105 | $1.0748 | 07-02-2026 |
84
|
-13.27% | 15.30% |
|
||
| 4356 |
Arbi pepe
4356
PEPE
|
$0.00000393 | $0.027184 | 29-08-2023 |
977
|
-99.99% | 692,312.91% |
|
||
| 4357 |
ARK DeFAI
4357
ARK
|
$13.11 | $41.54 | 15-11-2025 |
168
|
-68.44% | 216.82% |
|
||
| 4358 |
USDP Stablecoin
4358
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1696
|
-44.52% | 80.26% |
|
||
| 4359 |
wstUSDT
4359
WSTUSDT
|
$1.1037 | $1.1777 | 15-11-2024 |
533
|
-6.28% | 6.71% |
|
||
| 4360 |
REAL (www.real.finance)
4360
ASSET
|
$0.076057 | $0.102341 | 01-05-2026 |
1
|
-25.68% | 34.56% |
|
||
| 4361 |
XT.com Token
4361
XT
|
$4.21 | $20.61 | 17-11-2021 |
1627
|
-79.56% | 389.30% |
|
||
| 4362 |
rats(Ordinals)
4362
rats
|
$0.000040 | $0.000612 | 05-03-2024 |
788
|
-93.53% | 1,446.60% |
|
||
| 4363 |
The9bit
4363
9BIT
|
$0.029795 | $0.030325 | 01-05-2026 |
1
|
-1.75% | 1.78% |
|
||
| 4364 |
Pro Token
4364
PRO
|
$60.32 | $61.27 | 07-04-2026 |
25
|
-1.55% | 1.58% |
|
||
| 4365 |
CodexField
4365
CODEX
|
$17.35 | $43.24 | 03-01-2026 |
119
|
-59.88% | 149.24% |
|
||
| 4366 |
Moneta Digital
4366
MMXN
|
$0.057173 | $0.061322 | 09-04-2024 |
753
|
-6.77% | 7.26% |
|
||
| 4367 |
Bridged BTC (NEAR Intents)
4367
BRIDGEDBTCNE1
|
$78,120.43 | $79,180.15 | 27-04-2026 |
5
|
-1.34% | 1.36% |
|
||
| 4368 |
Copiosa Coin
4368
COP
|
$0.000261 | $0.096847 | 04-12-2021 |
1610
|
-99.73% | 37,072.71% |
|
||
| 4369 |
Mezo
4369
MEZO
|
$0.041964 | $0.115214 | 14-04-2026 |
18
|
-63.58% | 174.55% |
|
||
| 4370 |
Precious Metals USD
4370
PMUSD
|
$0.983457 | $0.9966 | 06-03-2026 |
57
|
-1.32% | 1.34% |
|
||
| 4371 |
ThetaDrop
4371
TDROP
|
$0.000610 | $37.88 | 09-08-2025 |
266
|
-100.00% | 6,210,049.55% |
|
||
| 4372 |
Freedom of Money
4372
FREEDOMOFMONEY
|
$0.007188 | $0.021682 | 07-04-2026 |
25
|
-66.85% | 201.65% |
|
||
| 4373 |
Bitradex Token
4373
BTX
|
$0.198334 | $0.439099 | 28-07-2025 |
278
|
-54.83% | 121.39% |
|
||
| 4374 |
Black Phoenix
4374
BPX
|
$2.81 | $3.38 | 07-01-2025 |
480
|
-16.80% | 20.19% |
|
||
| 4375 |
BDTCOIN
4375
BDTC
|
$19.48 | $141.37 | 24-05-2025 |
343
|
-86.22% | 625.60% |
|
||
| 4376 |
Bridged ETH (NEAR Intents)
4376
BRIDGEDETHNE1
|
$2,299.00 | $2,447.80 | 17-04-2026 |
15
|
-6.08% | 6.47% |
|
||
| 4377 |
NotInEmploymentEducationTraining
4377
NEET
|
$0.028206 | $0.045372 | 13-04-2026 |
19
|
-37.83% | 60.86% |
|
||
| 4378 |
Cryptonex
4378
CNX
|
$40.03 | $64.33 | 06-10-2025 |
208
|
-37.77% | 60.70% |
|
||
| 4379 |
Moltbook
4379
MOLT
|
$0.000023 | $0.000873 | 31-01-2026 |
91
|
-97.42% | 3,779.73% |
|
||
| 4380 |
CoinW Token
4380
CWT
|
$0.113165 | $1.2723 | 04-09-2025 |
240
|
-91.11% | 1,024.30% |
|
||
| 4381 |
Panther Protocol
4381
ZKP
|
$0.008510 | $0.439085 | 05-03-2022 |
1519
|
-98.06% | 5,059.67% |
|
||
| 4382 |
CLAWNCH
4382
CLAWNCH
|
$0.000020 | $0.000177 | 12-02-2026 |
79
|
-88.85% | 796.80% |
|
||
| 4383 |
Atleta Network
4383
ATLA
|
$267.56 | $299.09 | 16-03-2026 |
47
|
-10.54% | 11.79% |
|
||
| 4384 |
SHIB ON SOLANA
4384
SHIB
|
$0.00000625 | $0.002070 | 30-05-2024 |
702
|
-99.70% | 33,025.34% |
|
||
| 4385 |
Data Ownership Protocol 2
4385
DOP2
|
$0.003011 | $0.029378 | 09-10-2025 |
205
|
-89.75% | 875.55% |
|
||
| 4386 |
USDA
4386
USDA
|
$0.982250 | $1.1588 | 21-12-2025 |
132
|
-15.23% | 17.97% |
|
||
| 4387 |
XT Stablecoin XTUSD
4387
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1152
|
-97.66% | 4,164.77% |
|
||
| 4388 |
Syndicate
4388
SYND
|
$0.021347 | $0.501244 | 07-10-2025 |
207
|
-95.74% | 2,248.09% |
|
||
| 4389 |
STAYNEX
4389
STAY
|
$0.000084 | $0.000228 | 24-04-2026 |
8
|
-63.08% | 170.87% |
|
||
| 4390 |
USDsui
4390
USDsui
|
$1.0013 | $1.0092 | 26-03-2026 |
37
|
-0.78% | 0.79% |
|
||
| 4391 |
P2P Solutions Foundation
4391
P2PS
|
$207.73 | $449.03 | 24-08-2025 |
251
|
-53.74% | 116.16% |
|
||
| 4392 |
GAME by Virtuals
4392
GAME
|
$0.008390 | $0.384236 | 01-01-2025 |
486
|
-97.82% | 4,479.52% |
|
||
| 4393 |
Levva Protocol
4393
LVVA
|
$0.000414 | $0.007239 | 05-09-2025 |
239
|
-94.28% | 1,648.66% |
|
||
| 4394 |
Ping
4394
PING
|
$0.001838 | $0.037125 | 27-10-2025 |
187
|
-95.05% | 1,920.22% |
|
||
| 4395 |
Security Token Offering
4395
STO
|
$1.60 | $1.90 | 05-01-2026 |
117
|
-15.61% | 18.50% |
|
||
| 4396 |
PUMPCADE
4396
PUMPCADE
|
$0.031484 | $0.046840 | 15-04-2026 |
17
|
-32.78% | 48.77% |
|
||
| 4397 |
WEEX Token
4397
WXT
|
$0.019012 | $0.045693 | 18-09-2025 |
226
|
-58.39% | 140.33% |
|
||
| 4398 |
Space
4398
SPC
|
$0.003739 | $0.067605 | 29-04-2026 |
3
|
-94.47% | 1,708.18% |
|
||
| 4399 |
APD
4399
APD
|
$0.015669 | $0.254271 | 26-10-2025 |
188
|
-93.84% | 1,522.74% |
|
||
| 4400 |
Meta Games Coin
4400
MGC
|
$4.73 | $9.55 | 23-03-2026 |
40
|
-50.50% | 102.03% |
|
34.564 Monedas Monitoreadas - Página 88 de 692