Cap Mercado $2.54T
4.23%
Volumen 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
NetEase Tokenized Stock (Ondo)
4351
NTESon
|
$120.58 | $146.12 | 12-01-2026 |
32
|
-17.48% | 21.18% |
|
||
| 4352 |
Occidental Petroleum Tokenized Stock (Ondo)
4352
OXYon
|
$46.13 | $47.57 | 11-02-2026 |
2
|
-3.03% | 3.13% |
|
||
| 4353 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4353
JAAAon
|
$50.67 | $50.82 | 28-01-2026 |
16
|
-0.30% | 0.30% |
|
||
| 4354 |
MasTec Tokenized Stock (Ondo)
4354
MTZon
|
$262.40 | $267.25 | 09-02-2026 |
4
|
-1.81% | 1.85% |
|
||
| 4355 |
VanEck CLO Tokenized ETF (Ondo)
4355
CLOIon
|
$53.04 | $53.09 | 12-02-2026 |
1
|
-0.10% | 0.10% |
|
||
| 4356 |
MP Materials Tokenized Stock (Ondo)
4356
MPon
|
$58.01 | $73.26 | 26-01-2026 |
18
|
-20.82% | 26.29% |
|
||
| 4357 |
Verizon Tokenized Stock (Ondo)
4357
VZon
|
$49.54 | $50.64 | 12-02-2026 |
1
|
-2.18% | 2.23% |
|
||
| 4358 |
Pinterest Tokenized Stock (Ondo)
4358
PINSon
|
$15.38 | $27.27 | 08-01-2026 |
36
|
-43.60% | 77.30% |
|
||
| 4359 |
Charles Schwab Tokenized Stock (Ondo)
4359
SCHWon
|
$93.93 | $107.32 | 10-02-2026 |
3
|
-12.48% | 14.26% |
|
||
| 4360 |
Oscar Health Tokenized Stock (Ondo)
4360
OSCRon
|
$13.43 | $17.96 | 13-01-2026 |
31
|
-25.19% | 33.68% |
|
||
| 4361 |
Tether USD Bridged ZED20
4361
USDT.z
|
$1.1852 | $1.1853 | 31-01-2026 |
13
|
-0.01% | 0.01% |
|
||
| 4362 |
Figure HELOC
4362
FIGR_HELOC
|
$1.0179 | $1.0650 | 07-02-2026 |
6
|
-4.43% | 4.63% |
|
||
| 4363 |
Wrapped OIL
4363
WOIL
|
$68.86 | $70.43 | 26-09-2025 |
140
|
-2.23% | 2.28% |
|
||
| 4364 |
WhiteBIT Token
4364
WBT
|
$51.58 | $64.13 | 10-12-2025 |
65
|
-19.56% | 24.32% |
|
||
| 4365 |
Maya Preferred PRA
4365
MPRA
|
$748,606,300.54 | $10,000,000.00 | 12-02-2026 |
1
|
7,386.06% | - |
|
||
| 4366 |
Fidelity Digital Dollar
4366
FIDD
|
$0.9996 | $1.0011 | 06-02-2026 |
7
|
-0.15% | 0.15% |
|
||
| 4367 |
Origin
4367
LGNS
|
$6.47 | $13.98 | 17-10-2025 |
119
|
-53.76% | 116.25% |
|
||
| 4368 |
Websea
4368
WBS
|
$1.0025 | $3.75 | 28-03-2024 |
687
|
-73.30% | 274.50% |
|
||
| 4369 |
WebKey DAO
4369
WKEYDAO
|
$5.05 | $64.20 | 04-04-2025 |
315
|
-92.13% | 1,170.51% |
|
||
| 4370 |
Jinbi Token
4370
JNB
|
$119,101.44 | $119,924.94 | 02-02-2026 |
11
|
-0.69% | 0.69% |
|
||
| 4371 |
BankrCoin
4371
BNKR
|
$0.000880 | $0.001146 | 10-02-2026 |
3
|
-23.23% | 30.27% |
|
||
| 4372 |
USDT0
4372
USDT0
|
$0.9985 | $1.0208 | 12-11-2025 |
93
|
-2.19% | 2.23% |
|
||
| 4373 |
UGOLD Inc.
4373
UGOLD
|
$5,537.30 | $6,132.64 | 29-01-2026 |
15
|
-9.71% | 10.75% |
|
||
| 4374 |
UZX
4374
UZX
|
$1.67 | $4.64 | 30-01-2024 |
745
|
-63.89% | 176.93% |
|
||
| 4375 |
The9bit
4375
9BIT
|
$0.010546 | $0.015767 | 11-01-2026 |
33
|
-33.12% | 49.51% |
|
||
| 4376 |
HTX
4376
HTX
|
$0.00000171 | $0.00000356 | 03-12-2024 |
437
|
-51.97% | 108.20% |
|
||
| 4377 |
CodexField
4377
CODEX
|
$34.23 | $43.24 | 03-01-2026 |
41
|
-20.83% | 26.30% |
|
||
| 4378 |
CLAWNCH
4378
CLAWNCH
|
$0.000123 | $0.000177 | 12-02-2026 |
1
|
-30.45% | 43.77% |
|
||
| 4379 |
CrypGPT TOKEN
4379
CGPT
|
$11.44 | $11.41 | 12-02-2026 |
1
|
0.20% | - |
|
||
| 4380 |
Lydia Coins (USAD)
4380
USAD
|
$1.0013 | $1.0055 | 23-10-2025 |
113
|
-0.42% | 0.42% |
|
||
| 4381 |
XT.com Token
4381
XT
|
$3.67 | $20.61 | 17-11-2021 |
1549
|
-82.17% | 460.96% |
|
||
| 4382 |
Arbi pepe
4382
PEPE
|
$0.00000384 | $0.027184 | 29-08-2023 |
899
|
-99.99% | 708,558.26% |
|
||
| 4383 |
KingDeFi
4383
KRW
|
$0.000692 | $0.005076 | 29-08-2021 |
1629
|
-86.36% | 633.26% |
|
||
| 4384 |
Black Phoenix
4384
BPX
|
$2.81 | $3.38 | 07-01-2025 |
402
|
-16.91% | 20.35% |
|
||
| 4385 |
Wrapped Monad
4385
WMON
|
$0.022530 | $0.025177 | 14-01-2026 |
30
|
-10.51% | 11.75% |
|
||
| 4386 |
Cryptonex
4386
CNX
|
$35.36 | $64.33 | 06-10-2025 |
130
|
-45.03% | 81.93% |
|
||
| 4387 |
rats(Ordinals)
4387
rats
|
$0.000049 | $0.000612 | 05-03-2024 |
710
|
-92.05% | 1,157.90% |
|
||
| 4388 |
CoinW Token
4388
CWT
|
$0.128713 | $1.2723 | 04-09-2025 |
162
|
-89.88% | 888.49% |
|
||
| 4389 |
SHIB ON SOLANA
4389
SHIB
|
$0.00000639 | $0.002070 | 30-05-2024 |
624
|
-99.69% | 32,309.51% |
|
||
| 4390 |
Ant.FUN
4390
ANB
|
$0.019258 | $0.021860 | 10-12-2025 |
65
|
-11.90% | 13.51% |
|
||
| 4391 |
ADO Protocol
4391
ADO
|
$0.031299 | $0.065886 | 02-10-2025 |
134
|
-52.50% | 110.50% |
|
||
| 4392 |
Moneta Digital
4392
MMXN
|
$0.058251 | $0.061322 | 09-04-2024 |
675
|
-5.01% | 5.27% |
|
||
| 4393 |
USDP Stablecoin
4393
USDP
|
$0.9993 | $1.80 | 09-09-2021 |
1618
|
-44.54% | 80.31% |
|
||
| 4394 |
USDA
4394
USDA
|
$0.9924 | $1.1588 | 21-12-2025 |
54
|
-14.36% | 16.77% |
|
||
| 4395 |
Moltbook
4395
MOLT
|
$0.000057 | $0.000873 | 31-01-2026 |
13
|
-93.48% | 1,434.69% |
|
||
| 4396 |
wstUSDT
4396
WSTUSDT
|
$1.0973 | $1.1777 | 15-11-2024 |
455
|
-6.83% | 7.33% |
|
||
| 4397 |
Powerloom
4397
POWER
|
$0.262484 | $0.417432 | 11-02-2026 |
2
|
-37.12% | 59.03% |
|
||
| 4398 |
APD
4398
APD
|
$0.021049 | $0.254271 | 26-10-2025 |
110
|
-91.72% | 1,108.02% |
|
||
| 4399 |
JuChain
4399
JU
|
$0.415184 | $23.97 | 16-09-2025 |
150
|
-98.27% | 5,673.36% |
|
||
| 4400 |
Verified Emeralds
4400
VEREM
|
$18.39 | $392.67 | 22-01-2026 |
22
|
-95.32% | 2,035.10% |
|
34.231 Monedas Monitoreadas - Página 88 de 685