Cap Mercado $3.24T
-0.12%
Volumen 24h $149.42B
-35.71%
BTC % 55%
0.01%
ETH % 11.01%
1.09%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Umbra
4351
UMBRA
|
$1.77 | $2.11 | 05-12-2025 |
50
|
-16.07% | 19.15% |
|
||
| 4352 |
NYC Token
4352
$NYC
|
$0.128791 | $0.141170 | 14-01-2026 |
10
|
-8.77% | 9.61% |
|
||
| 4353 |
POP Chain
4353
POPCHAIN1
|
$0.108580 | $1.77 | 20-09-2025 |
126
|
-93.88% | 1,534.05% |
|
||
| 4354 |
FAFO
4354
FAFO
|
$0.000517 | $0.005070 | 22-02-2025 |
336
|
-89.81% | 880.90% |
|
||
| 4355 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4355
PI
|
$0.181499 | $144.00 | 17-02-2025 |
341
|
-99.87% | 79,239.99% |
|
||
| 4356 |
Overnight.fi USD+ (Base)
4356
USD+
|
$1.0011 | $1.0838 | 03-02-2025 |
355
|
-7.63% | 8.26% |
|
||
| 4357 |
MetaMars
4357
MARS
|
$0.048509 | $1.80 | 24-02-2025 |
334
|
-97.30% | 3,605.96% |
|
||
| 4358 |
ZND Token
4358
ZND
|
$0.009090 | $0.832518 | 27-11-2024 |
423
|
-98.91% | 9,058.34% |
|
||
| 4359 |
OurBitch
4359
BITCH
|
$0.034726 | $0.060284 | 10-12-2025 |
45
|
-42.40% | 73.60% |
|
||
| 4360 |
ArAIstotle
4360
FACY
|
$0.008110 | $0.076503 | 29-10-2025 |
87
|
-89.40% | 843.33% |
|
||
| 4361 |
Daydreams
4361
DREAMS
|
$0.007472 | $0.039508 | 08-11-2025 |
77
|
-81.09% | 428.74% |
|
||
| 4362 |
Purr
4362
PURR
|
$0.055183 | $0.685904 | 16-12-2024 |
404
|
-91.95% | 1,142.96% |
|
||
| 4363 |
Ani Grok Companion
4363
ANI
|
$0.000884 | $0.082581 | 24-07-2025 |
184
|
-98.93% | 9,246.73% |
|
||
| 4364 |
Hachiko
4364
$HACHI
|
$0.0000000100 | $0.00000002 | 19-01-2026 |
5
|
-50.62% | 102.52% |
|
||
| 4365 |
White Monkey
4365
WM
|
$0.000482 | $0.014818 | 12-11-2025 |
73
|
-96.74% | 2,971.21% |
|
||
| 4366 |
Dippy
4366
SN11
|
$1.91 | $8.42 | 28-08-2025 |
149
|
-77.26% | 339.78% |
|
||
| 4367 |
UMM
4367
UMM
|
$3.57 | $3.60 | 23-01-2026 |
1
|
-0.83% | 0.84% |
|
||
| 4368 |
BinGold
4368
BIGOD
|
$64,268.41 | $68,079.47 | 17-10-2025 |
99
|
-5.60% | 5.93% |
|
||
| 4369 |
Radr
4369
RADR
|
$0.002674 | $0.004957 | 16-01-2026 |
8
|
-46.05% | 85.37% |
|
||
| 4370 |
Moonwell Artemis
4370
WELL
|
$0.006445 | $0.107290 | 30-10-2024 |
451
|
-93.99% | 1,564.68% |
|
||
| 4371 |
Beers
4371
BEER
|
$0.063550 | $0.463467 | 20-09-2025 |
126
|
-86.29% | 629.30% |
|
||
| 4372 |
Idle Tribe Era
4372
ITE
|
$0.001786 | $0.002160 | 13-11-2025 |
72
|
-17.30% | 20.92% |
|
||
| 4373 |
Foodie Squirrel
4373
FDS
|
$0.001113 | $0.001758 | 18-09-2025 |
128
|
-36.68% | 57.94% |
|
||
| 4374 |
Giza
4374
GIZA
|
$0.038259 | $0.481193 | 09-06-2025 |
229
|
-92.05% | 1,157.74% |
|
||
| 4375 |
just memecoin
4375
MEMECOIN
|
$0.000808 | $0.052340 | 25-07-2025 |
183
|
-98.46% | 6,379.65% |
|
||
| 4376 |
WEEX Token
4376
WXT
|
$0.027488 | $0.045693 | 18-09-2025 |
128
|
-39.84% | 66.23% |
|
||
| 4377 |
BLUB
4377
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
433
|
-98.39% | 6,093.02% |
|
||
| 4378 |
Vitalum
4378
VAM
|
$0.161010 | $0.164679 | 15-01-2026 |
9
|
-2.23% | 2.28% |
|
||
| 4379 |
EchoLink Network
4379
ECHO
|
$0.203331 | $0.241581 | 05-11-2025 |
80
|
-15.83% | 18.81% |
|
||
| 4380 |
Meta Games Coin
4380
MGC
|
$7.70 | $7.72 | 23-01-2026 |
1
|
-0.30% | 0.30% |
|
||
| 4381 |
COINDEPO
4381
COINDEPO
|
$0.072753 | $0.097282 | 02-10-2025 |
114
|
-25.21% | 33.72% |
|
||
| 4382 |
PINs Network Token
4382
PINS
|
$0.019927 | $0.023432 | 05-11-2025 |
80
|
-14.96% | 17.59% |
|
||
| 4383 |
BRL1
4383
BRL1
|
$0.189071 | $0.189802 | 12-11-2025 |
73
|
-0.39% | 0.39% |
|
||
| 4384 |
Panther Ai
4384
PAI
|
$0.008037 | $0.115019 | 10-01-2025 |
379
|
-93.01% | 1,331.13% |
|
||
| 4385 |
Collaterize
4385
COLLAT
|
$0.003081 | $0.088633 | 26-05-2025 |
243
|
-96.52% | 2,776.49% |
|
||
| 4386 |
Tesla
4386
TSLA
|
$0.052963 | $626,058.56 | 30-10-2025 |
86
|
-100.00% | 1,182,075,583.07% |
|
||
| 4387 |
xUSD (Arbitrum)
4387
XUSD
|
$1.0002 | $2.02 | 28-02-2023 |
1061
|
-50.57% | 102.32% |
|
||
| 4388 |
Constellation Energy Tokenized Stock (Ondo)
4388
CEGon
|
$288.50 | $349.98 | 16-01-2026 |
8
|
-17.57% | 21.31% |
|
||
| 4389 |
Ten Best Coins
4389
TBC
|
$10,894.26 | $17,461.84 | 07-10-2025 |
109
|
-37.61% | 60.28% |
|
||
| 4390 |
Solaxy
4390
SOLX
|
$0.000166 | $0.001294 | 02-07-2025 |
206
|
-87.18% | 680.02% |
|
||
| 4391 |
Moor
4391
MOOR
|
$0.049808 | $0.061991 | 17-01-2026 |
7
|
-19.65% | 24.46% |
|
||
| 4392 |
Coinnektplus
4392
CNKT+
|
$0.005609 | $0.009908 | 22-01-2026 |
2
|
-43.39% | 76.65% |
|
||
| 4393 |
Elevate
4393
ELEVATE
|
$0.089810 | $0.157935 | 09-01-2026 |
15
|
-43.14% | 75.86% |
|
||
| 4394 |
BONDX
4394
BONDX
|
$0.003997 | $2.04 | 27-02-2025 |
331
|
-99.80% | 50,922.61% |
|
||
| 4395 |
Data Ownership Protocol 2
4395
DOP2
|
$0.004184 | $0.029378 | 09-10-2025 |
107
|
-85.76% | 602.09% |
|
||
| 4396 |
PVPFUN
4396
PVP
|
$1.4173 | $1.4508 | 19-01-2026 |
5
|
-2.31% | 2.36% |
|
||
| 4397 |
TOMATOK
4397
TOTT
|
$0.142701 | $0.147940 | 17-01-2026 |
7
|
-3.54% | 3.67% |
|
||
| 4398 |
RAI Token
4398
RAI
|
$179.18 | $227.96 | 19-01-2026 |
5
|
-21.40% | 27.22% |
|
||
| 4399 |
Hold BTC
4399
HBTC
|
$0.00000038 | $0.00000996 | 15-10-2025 |
101
|
-96.21% | 2,540.71% |
|
||
| 4400 |
FARTCOIN (fartcoin.one)
4400
FARTCOIN
|
$0.001522 | $0.004622 | 04-10-2025 |
112
|
-67.06% | 203.61% |
|
34.113 Monedas Monitoreadas - Página 88 de 683