Cap Mercado $2.87T
-0.72%
Volumen 24h $172.46B
-6.35%
BTC % 56.61%
0.03%
ETH % 9.65%
-1.14%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Tether Near Bridged
4351
USDT
|
$0.9995 | $1.0048 | 17-03-2026 |
57
|
-0.53% | 0.53% |
|
||
| 4352 |
Black Phoenix
4352
BPX
|
$0.149362 | $3.38 | 07-01-2025 |
491
|
-95.58% | 2,162.89% |
|
||
| 4353 |
BiFinanceToken
4353
BFT
|
$0.940444 | $1.0748 | 07-02-2026 |
95
|
-12.50% | 14.28% |
|
||
| 4354 |
XT.com Token
4354
XT
|
$4.43 | $20.61 | 17-11-2021 |
1638
|
-78.52% | 365.58% |
|
||
| 4355 |
ARK DeFAI
4355
ARK
|
$12.05 | $41.54 | 15-11-2025 |
179
|
-71.00% | 244.81% |
|
||
| 4356 |
Wrapped Monad
4356
WMON
|
$0.031224 | $0.037250 | 16-04-2026 |
27
|
-16.18% | 19.30% |
|
||
| 4357 |
Pro Token
4357
PRO
|
$60.72 | $61.27 | 07-04-2026 |
36
|
-0.91% | 0.91% |
|
||
| 4358 |
Moneta Digital
4358
MMXN
|
$0.057981 | $0.061322 | 09-04-2024 |
764
|
-5.45% | 5.76% |
|
||
| 4359 |
wstUSDT
4359
WSTUSDT
|
$1.1136 | $1.1777 | 15-11-2024 |
544
|
-5.44% | 5.76% |
|
||
| 4360 |
CodexField
4360
CODEX
|
$16.45 | $43.24 | 03-01-2026 |
130
|
-61.95% | 162.78% |
|
||
| 4361 |
rats(Ordinals)
4361
rats
|
$0.000037 | $0.000612 | 05-03-2024 |
799
|
-93.99% | 1,563.44% |
|
||
| 4362 |
Ecoreal Estate
4362
ECOREAL
|
$0.334066 | $0.334335 | 21-04-2026 |
22
|
-0.08% | 0.08% |
|
||
| 4363 |
Copiosa Coin
4363
COP
|
$0.000250 | $0.096847 | 04-12-2021 |
1621
|
-99.74% | 38,709.67% |
|
||
| 4364 |
Bitradex Token
4364
BTX
|
$0.198147 | $0.439099 | 28-07-2025 |
289
|
-54.87% | 121.60% |
|
||
| 4365 |
Bridged ETH (NEAR Intents)
4365
BRIDGEDETHNE1
|
$2,287.40 | $2,447.80 | 17-04-2026 |
26
|
-6.55% | 7.01% |
|
||
| 4366 |
BlockDAG
4366
BDAG
|
$0.000090 | $0.396646 | 29-03-2026 |
45
|
-99.98% | 438,512.62% |
|
||
| 4367 |
NotInEmploymentEducationTraining
4367
NEET
|
$0.034973 | $0.045372 | 13-04-2026 |
30
|
-22.92% | 29.73% |
|
||
| 4368 |
LOCK IN
4368
LOCKIN
|
$0.003135 | $0.023872 | 13-08-2025 |
273
|
-86.87% | 661.56% |
|
||
| 4369 |
CoinW Token
4369
CWT
|
$0.113969 | $1.2723 | 04-09-2025 |
251
|
-91.04% | 1,016.37% |
|
||
| 4370 |
USDP Stablecoin
4370
USDP
|
$0.9994 | $1.80 | 09-09-2021 |
1707
|
-44.54% | 80.30% |
|
||
| 4371 |
TAOHash
4371
SN14
|
$3.72 | $22.43 | 20-06-2025 |
327
|
-83.41% | 502.82% |
|
||
| 4372 |
REAL (www.real.finance)
4372
ASSET
|
$0.123727 | $0.102793 | 11-05-2026 |
2
|
20.37% | - |
|
||
| 4373 |
Cryptonex
4373
CNX
|
$41.49 | $64.33 | 06-10-2025 |
219
|
-35.50% | 55.04% |
|
||
| 4374 |
P2P Solutions Foundation
4374
P2PS
|
$206.23 | $449.03 | 24-08-2025 |
262
|
-54.07% | 117.73% |
|
||
| 4375 |
CRUDE OIL BRENT (Zedcex)
4375
OIL
|
$102.31 | $117.95 | 07-04-2026 |
36
|
-13.26% | 15.28% |
|
||
| 4376 |
WEEX Token
4376
WXT
|
$0.020759 | $0.045693 | 18-09-2025 |
237
|
-54.57% | 120.11% |
|
||
| 4377 |
XT Stablecoin XTUSD
4377
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1163
|
-97.66% | 4,165.03% |
|
||
| 4378 |
Panther Protocol
4378
ZKP
|
$0.009937 | $0.439085 | 05-03-2022 |
1530
|
-97.74% | 4,318.62% |
|
||
| 4379 |
SHIB ON SOLANA
4379
SHIB
|
$0.00000648 | $0.002070 | 30-05-2024 |
713
|
-99.69% | 31,859.10% |
|
||
| 4380 |
BDTCOIN
4380
BDTC
|
$19.42 | $141.37 | 24-05-2025 |
354
|
-86.27% | 628.07% |
|
||
| 4381 |
Whalebit
4381
CES
|
$1.1794 | $6.04 | 12-05-2025 |
366
|
-80.46% | 411.77% |
|
||
| 4382 |
Unipeg
4382
UPEG
|
$853.86 | $1,883.38 | 04-05-2026 |
9
|
-54.66% | 120.57% |
|
||
| 4383 |
Moltbook
4383
MOLT
|
$0.000017 | $0.000873 | 31-01-2026 |
102
|
-98.11% | 5,188.69% |
|
||
| 4384 |
Data Ownership Protocol 2
4384
DOP2
|
$0.002961 | $0.029378 | 09-10-2025 |
216
|
-89.92% | 892.10% |
|
||
| 4385 |
USD mars
4385
USDm
|
$0.9987 | $50.22 | 03-04-2024 |
770
|
-98.01% | 4,928.47% |
|
||
| 4386 |
Mezo
4386
MEZO
|
$0.036221 | $0.115214 | 14-04-2026 |
29
|
-68.56% | 218.08% |
|
||
| 4387 |
Security Token Offering
4387
STO
|
$1.59 | $1.90 | 05-01-2026 |
128
|
-15.94% | 18.96% |
|
||
| 4388 |
affine
4388
SN120
|
$21.21 | 0 | - | - | - | - |
|
||
| 4389 |
Ping
4389
PING
|
$0.001999 | $0.037125 | 27-10-2025 |
198
|
-94.61% | 1,756.82% |
|
||
| 4390 |
PUMPCADE
4390
PUMPCADE
|
$0.025054 | $0.046840 | 15-04-2026 |
28
|
-46.51% | 86.96% |
|
||
| 4391 |
GAME by Virtuals
4391
GAME
|
$0.009027 | $0.384236 | 01-01-2025 |
497
|
-97.65% | 4,156.56% |
|
||
| 4392 |
CrypGPT TOKEN
4392
CGPT
|
$0.053196 | $18.42 | 16-03-2026 |
58
|
-99.71% | 34,517.32% |
|
||
| 4393 |
RYO Coin
4393
RYO
|
$4.20 | $15.38 | 05-12-2024 |
524
|
-72.72% | 266.52% |
|
||
| 4394 |
Levva Protocol
4394
LVVA
|
$0.000731 | $0.007239 | 05-09-2025 |
250
|
-89.91% | 890.72% |
|
||
| 4395 |
Resi (resilabs.ai)
4395
SN46
|
$3.14 | $3.45 | 11-05-2026 |
2
|
-8.82% | 9.67% |
|
||
| 4396 |
A.I Genesis
4396
AIG
|
$1.0210 | $9.84 | 19-02-2024 |
814
|
-89.62% | 863.55% |
|
||
| 4397 |
Atleta Network
4397
ATLA
|
$246.25 | $299.09 | 16-03-2026 |
58
|
-17.67% | 21.46% |
|
||
| 4398 |
RIV Coin
4398
RIV
|
$0.009574 | $0.046182 | 08-05-2026 |
5
|
-79.27% | 382.36% |
|
||
| 4399 |
The Innovation Game
4399
TIG
|
$1.1240 | $4.25 | 02-12-2024 |
527
|
-73.57% | 278.36% |
|
||
| 4400 |
Maxxing
4400
MAXXING
|
$0.004321 | $0.006860 | 09-05-2026 |
4
|
-37.00% | 58.73% |
|
34.617 Monedas Monitoreadas - Página 88 de 693