Cap Mercado $3.46T
-0.03%
Volumen 24h $121.85B
-38.57%
BTC % 54.83%
-0.12%
ETH % 11.57%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Izzy
3501
IZZY
|
$0.00000019 | $0.000014 | 21-10-2024 |
454
|
-98.63% | 7,221.23% |
|
||
| 3502 |
Alanyaspor Fan Token
3502
ALA
|
$0.041088 | $2.39 | 30-10-2021 |
1541
|
-98.28% | 5,721.70% |
|
||
| 3503 |
BSX
3503
BSX
|
$0.000411 | $28,861.51 | 20-01-2025 |
363
|
-100.00% | 7,017,876,830.45% |
|
||
| 3504 |
Throne
3504
THN
|
$0.000199 | $8.63 | 22-09-2021 |
1579
|
-100.00% | 4,330,445.10% |
|
||
| 3505 |
Playcent
3505
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1741
|
-99.90% | 102,378.07% |
|
||
| 3506 |
Music Protocol
3506
RECORD
|
$0.000128 | $0.032849 | 29-08-2024 |
507
|
-99.61% | 25,580.68% |
|
||
| 3507 |
Decentral Games ICE
3507
ICE
|
$0.000342 | $10,000,000.00 | 24-12-2021 |
1486
|
-100.00% | 2,924,096,307,936.00% |
|
||
| 3508 |
Wrapped Accumulate
3508
WACME
|
$0.002130 | $0.590805 | 28-05-2025 |
235
|
-99.64% | 27,642.90% |
|
||
| 3509 |
Major Frog
3509
MAJOR
|
$0.000092 | $0.067627 | 18-11-2024 |
426
|
-99.86% | 73,794.88% |
|
||
| 3510 |
Spike
3510
SPIKE
|
$0.00000023 | $0.000033 | 09-07-2024 |
558
|
-99.32% | 14,689.03% |
|
||
| 3511 |
Meme Ai
3511
MEMEAI
|
$0.000106 | $0.035008 | 09-03-2024 |
680
|
-99.70% | 32,988.00% |
|
||
| 3512 |
Monsterra
3512
MSTR
|
$0.000771 | $0.574172 | 28-08-2022 |
1239
|
-99.87% | 74,359.61% |
|
||
| 3513 |
DOGEFATHER
3513
DOGEFATHER
|
$0.000076 | $0.003641 | 07-12-2024 |
407
|
-97.92% | 4,706.99% |
|
||
| 3514 |
NeurochainAI
3514
NCN
|
$0.000080 | $0.092653 | 11-08-2024 |
525
|
-99.91% | 115,045.13% |
|
||
| 3515 |
PHASMA / DOGMI
3515
PHASMA
|
$0.00000303 | $0.000092 | 22-12-2024 |
392
|
-96.70% | 2,930.60% |
|
||
| 3516 |
DOGAMÍ
3516
DOGA
|
$0.000096 | $0.389543 | 23-03-2022 |
1397
|
-99.98% | 405,475.14% |
|
||
| 3517 |
Hyperpigmentation
3517
HYPER
|
$0.000074 | $0.028389 | 20-07-2025 |
182
|
-99.74% | 38,109.18% |
|
||
| 3518 |
FaraLand
3518
FARA
|
$0.003229 | $5.95 | 28-07-2021 |
1635
|
-99.95% | 184,267.27% |
|
||
| 3519 |
Chain of Legends
3519
CLEG
|
$0.000414 | $0.028757 | 02-08-2022 |
1265
|
-98.56% | 6,843.98% |
|
||
| 3520 |
Piggycell
3520
PIGGY
|
$0.010168 | $2.47 | 02-11-2025 |
77
|
-99.59% | 24,223.92% |
|
||
| 3521 |
ARMOR
3521
ARMOR
|
$0.000310 | $1.92 | 04-02-2021 |
1809
|
-99.98% | 620,070.55% |
|
||
| 3522 |
CryptoBlades
3522
SKILL
|
$0.094683 | $858.99 | 22-07-2021 |
1641
|
-99.99% | 907,131.84% |
|
||
| 3523 |
Doge Base
3523
DOGEBASE
|
$0.000074 | $0.002585 | 24-09-2025 |
116
|
-97.15% | 3,410.96% |
|
||
| 3524 |
Atsuko Sato
3524
SATO
|
$0.000075 | $0.030713 | 15-08-2024 |
521
|
-99.75% | 40,614.64% |
|
||
| 3525 |
Game7
3525
G7
|
$0.000031 | $0.007146 | 06-05-2025 |
257
|
-99.56% | 22,622.58% |
|
||
| 3526 |
GoldenCat
3526
CATS
|
$0.00000011 | $0.00000888 | 25-10-2024 |
450
|
-98.81% | 8,281.60% |
|
||
| 3527 |
Slop
3527
SLOP
|
$0.000072 | $0.021262 | 23-10-2024 |
452
|
-99.66% | 29,384.29% |
|
||
| 3528 |
Nucleus Vision
3528
NCASH
|
$0.00000982 | $0.051292 | 30-04-2018 |
2820
|
-99.98% | 522,217.72% |
|
||
| 3529 |
Razor Network
3529
RAZOR
|
$0.000219 | $0.865239 | 20-03-2021 |
1765
|
-99.97% | 394,831.26% |
|
||
| 3530 |
UniLayer
3530
LAYER
|
$0.001796 | $4.07 | 27-04-2021 |
1727
|
-99.96% | 226,544.51% |
|
||
| 3531 |
Pickle Finance
3531
PICKLE
|
$0.037548 | $76.85 | 16-09-2020 |
1950
|
-99.95% | 204,563.13% |
|
||
| 3532 |
GG3
3532
GGX
|
$0.001368 | $0.086816 | 03-07-2025 |
199
|
-98.42% | 6,244.22% |
|
||
| 3533 |
Centaur
3533
CNTR
|
$0.000014 | $0.062670 | 29-11-2020 |
1876
|
-99.98% | 433,872.44% |
|
||
| 3534 |
sunpepe
3534
SUNPEPE
|
$0.000071 | $0.005744 | 25-08-2024 |
511
|
-98.76% | 7,996.49% |
|
||
| 3535 |
Darwin
3535
DARWIN
|
$0.000177 | $0.020795 | 25-07-2025 |
177
|
-99.15% | 11,641.20% |
|
||
| 3536 |
Font
3536
FONT
|
$0.144921 | $38.54 | 03-04-2021 |
1751
|
-99.62% | 26,495.96% |
|
||
| 3537 |
İstanbul Başakşehir Fan Token
3537
IBFK
|
$0.050532 | $7.36 | 23-03-2021 |
1762
|
-99.31% | 14,455.72% |
|
||
| 3538 |
O3 Swap
3538
O3
|
$0.001239 | $15.54 | 19-06-2021 |
1674
|
-99.99% | 1,253,991.31% |
|
||
| 3539 |
Cope
3539
COPE
|
$0.003637 | $8.63 | 16-05-2021 |
1708
|
-99.96% | 237,193.64% |
|
||
| 3540 |
StreamerCoin
3540
STREAMER
|
$0.000070 | $0.034967 | 14-09-2025 |
126
|
-99.80% | 49,714.65% |
|
||
| 3541 |
XYRO
3541
XYRO
|
$0.000155 | $0.080886 | 25-01-2025 |
358
|
-99.81% | 52,157.80% |
|
||
| 3542 |
Fringe Finance
3542
FRIN
|
$0.000107 | $0.020549 | 05-04-2022 |
1384
|
-99.48% | 19,114.83% |
|
||
| 3543 |
Internxt
3543
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1757
|
-99.84% | 62,515.27% |
|
||
| 3544 |
ZAP
3544
ZAP
|
$0.000862 | $0.253058 | 09-10-2024 |
466
|
-99.66% | 29,250.89% |
|
||
| 3545 |
Ferrum Network
3545
FRM
|
$0.000241 | $1.2157 | 11-04-2021 |
1743
|
-99.98% | 503,955.94% |
|
||
| 3546 |
XRPayNet
3546
XRPAYNET
|
$0.000012 | $0.014988 | 06-07-2022 |
1292
|
-99.92% | 122,021.76% |
|
||
| 3547 |
Puffy
3547
PUFFY
|
$0.00000155 | $0.000553 | 11-10-2024 |
464
|
-99.72% | 35,607.54% |
|
||
| 3548 |
Polker
3548
PKR
|
$0.000355 | $0.769846 | 16-11-2021 |
1524
|
-99.95% | 216,832.67% |
|
||
| 3549 |
Satoshi Island
3549
STC
|
$0.005019 | $8.80 | 23-08-2022 |
1244
|
-99.94% | 175,214.34% |
|
||
| 3550 |
Pentagon Games
3550
PEN
|
$0.000143 | $0.173218 | 16-12-2024 |
398
|
-99.92% | 120,877.65% |
|
34.057 Monedas Monitoreadas - Página 71 de 682