Cap Mercado $3.34T
0.52%
Volumen 24h $207.13B
46.7%
BTC % 54.65%
0.38%
ETH % 11.23%
-0.62%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Geojam Token
3501
JAM
|
$0.00000905 | $0.025809 | 01-04-2022 |
1383
|
-99.96% | 285,084.20% |
|
||
| 3502 |
Internxt
3502
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1752
|
-99.84% | 62,515.27% |
|
||
| 3503 |
Don’t Burn Capital
3503
DBC
|
$0.000075 | $0.005139 | 07-07-2025 |
190
|
-98.55% | 6,773.18% |
|
||
| 3504 |
Limitus
3504
LMT
|
$0.000083 | $0.241573 | 16-01-2025 |
362
|
-99.97% | 291,298.94% |
|
||
| 3505 |
Rug World Assets
3505
RWA
|
$0.003621 | $2.20 | 17-04-2024 |
636
|
-99.84% | 60,514.49% |
|
||
| 3506 |
HODL (hodl_bnbcto)
3506
HODLBNBCTO1
|
$0.000069 | $0.021252 | 08-10-2025 |
97
|
-99.68% | 30,839.94% |
|
||
| 3507 |
Neurashi
3507
NEI
|
$0.000251 | $0.028629 | 10-03-2024 |
674
|
-99.12% | 11,317.73% |
|
||
| 3508 |
Fringe Finance
3508
FRIN
|
$0.000105 | $0.020549 | 05-04-2022 |
1379
|
-99.49% | 19,492.04% |
|
||
| 3509 |
Atsuko Sato
3509
SATO
|
$0.000071 | $0.030713 | 15-08-2024 |
516
|
-99.77% | 43,277.66% |
|
||
| 3510 |
İstanbul Başakşehir Fan Token
3510
IBFK
|
$0.049009 | $7.36 | 23-03-2021 |
1757
|
-99.33% | 14,908.22% |
|
||
| 3511 |
Smart Layer Network
3511
SLN
|
$0.001547 | $7.25 | 23-02-2024 |
690
|
-99.98% | 468,395.71% |
|
||
| 3512 |
Team Heretics Fan Token
3512
TH
|
$0.034387 | $29.19 | 13-03-2021 |
1767
|
-99.88% | 84,780.29% |
|
||
| 3513 |
DOGWIFHOOD
3513
WIF
|
$0.000067 | $0.004219 | 04-06-2024 |
588
|
-98.40% | 6,159.98% |
|
||
| 3514 |
Puffy
3514
PUFFY
|
$0.00000151 | $0.000553 | 11-10-2024 |
459
|
-99.73% | 36,433.01% |
|
||
| 3515 |
Pickle Finance
3515
PICKLE
|
$0.035107 | $76.85 | 16-09-2020 |
1945
|
-99.95% | 218,794.37% |
|
||
| 3516 |
Satoshi Island
3516
STC
|
$0.004892 | $8.80 | 23-08-2022 |
1239
|
-99.94% | 179,760.83% |
|
||
| 3517 |
SARAH
3517
SARAH
|
$0.000111 | $0.000606 | 23-07-2025 |
174
|
-81.70% | 446.54% |
|
||
| 3518 |
NFTrade
3518
NFTD
|
$0.002023 | $2.13 | 24-11-2021 |
1511
|
-99.91% | 105,378.88% |
|
||
| 3519 |
suterusu
3519
SUTER
|
$0.000017 | $0.083472 | 25-11-2019 |
2241
|
-99.98% | 487,411.76% |
|
||
| 3520 |
DigitalNote
3520
XDN
|
$0.000014 | $0.107064 | 06-01-2018 |
2929
|
-99.99% | 781,274.99% |
|
||
| 3521 |
Ferrum Network
3521
FRM
|
$0.000236 | $1.2157 | 11-04-2021 |
1738
|
-99.98% | 515,085.08% |
|
||
| 3522 |
sunpepe
3522
SUNPEPE
|
$0.000065 | $0.005744 | 25-08-2024 |
506
|
-98.87% | 8,729.94% |
|
||
| 3523 |
GameCredits
3523
GAME
|
$0.000335 | $6.90 | 09-01-2018 |
2926
|
-100.00% | 2,058,189.61% |
|
||
| 3524 |
WaultSwap
3524
WEX
|
$0.00000861 | $0.098525 | 14-06-2021 |
1674
|
-99.99% | 1,144,081.63% |
|
||
| 3525 |
bAlpha
3525
BALPHA
|
$3.56 | $14,884.39 | 08-03-2021 |
1772
|
-99.98% | 417,789.24% |
|
||
| 3526 |
URANUS
3526
ANUS
|
$0.00000785 | $0.002678 | 31-03-2024 |
653
|
-99.71% | 34,002.47% |
|
||
| 3527 |
MerlinStarter
3527
MSTAR
|
$0.000106 | $0.053926 | 23-04-2024 |
630
|
-99.80% | 50,976.84% |
|
||
| 3528 |
Defina Finance
3528
FINA
|
$0.000651 | $9.59 | 25-11-2021 |
1510
|
-99.99% | 1,473,441.17% |
|
||
| 3529 |
UNKJD / MonkeyBall
3529
MBS
|
$0.000108 | $2.60 | 27-12-2021 |
1478
|
-100.00% | 2,397,104.19% |
|
||
| 3530 |
Bitcoin Red
3530
BTCRED
|
$0.002993 | $0.814348 | 04-12-2017 |
2962
|
-99.63% | 27,106.18% |
|
||
| 3531 |
Andy on SOL
3531
ANDY
|
$0.000066 | $0.049310 | 15-03-2024 |
669
|
-99.87% | 74,136.88% |
|
||
| 3532 |
Digimon
3532
DIGIMON
|
$0.000063 | $0.045090 | 15-01-2025 |
363
|
-99.86% | 71,808.26% |
|
||
| 3533 |
Portion
3533
PRT
|
$0.000131 | $0.237550 | 15-03-2021 |
1765
|
-99.94% | 181,409.27% |
|
||
| 3534 |
Game of Memes
3534
GOME
|
$0.000091 | $0.009517 | 20-05-2024 |
603
|
-99.04% | 10,317.61% |
|
||
| 3535 |
Doge Base
3535
DOGEBASE
|
$0.000062 | $0.002585 | 24-09-2025 |
111
|
-97.59% | 4,041.00% |
|
||
| 3536 |
PHASMA / DOGMI
3536
PHASMA
|
$0.00000252 | $0.000092 | 22-12-2024 |
387
|
-97.25% | 3,542.49% |
|
||
| 3537 |
Rentberry
3537
BERRY
|
$0.000205 | $0.115237 | 28-04-2018 |
2817
|
-99.82% | 56,124.96% |
|
||
| 3538 |
Ducky
3538
DUCKY
|
$0.00000015 | $0.000053 | 15-11-2024 |
424
|
-99.72% | 35,139.73% |
|
||
| 3539 |
Penguin Finance
3539
PEFI
|
$0.003072 | $4.61 | 25-08-2021 |
1602
|
-99.93% | 150,020.36% |
|
||
| 3540 |
Aiagent.app
3540
AAA
|
$0.000062 | $0.003547 | 30-01-2025 |
348
|
-98.26% | 5,662.90% |
|
||
| 3541 |
OIN Finance
3541
OIN
|
$0.001859 | $7,036.84 | 03-04-2024 |
650
|
-100.00% | 378,538,156.94% |
|
||
| 3542 |
Baby
3542
BABY
|
$0.00000006 | $0.000089 | 15-04-2024 |
638
|
-99.93% | 143,023.71% |
|
||
| 3543 |
Hiblocks
3543
HIBS
|
$0.00000603 | $0.025591 | 08-04-2021 |
1741
|
-99.98% | 424,440.81% |
|
||
| 3544 |
ZoRobotics
3544
ZORO
|
$0.004819 | $0.305336 | 10-06-2025 |
217
|
-98.42% | 6,235.96% |
|
||
| 3545 |
UBIX.Network
3545
UBX
|
$0.00000126 | $0.005141 | 10-04-2021 |
1739
|
-99.98% | 407,927.78% |
|
||
| 3546 |
Peanut
3546
PEANUT
|
$0.00000015 | $0.000023 | 06-11-2024 |
433
|
-99.36% | 15,526.25% |
|
||
| 3547 |
TAIKAI
3547
TKAI
|
$0.000799 | $0.011666 | 08-12-2024 |
401
|
-93.15% | 1,359.75% |
|
||
| 3548 |
XRPayNet
3548
XRPAYNET
|
$0.000011 | $0.014988 | 06-07-2022 |
1287
|
-99.93% | 140,394.97% |
|
||
| 3549 |
retardcoin
3549
RETARD
|
$0.000060 | $0.010549 | 24-05-2025 |
234
|
-99.43% | 17,557.38% |
|
||
| 3550 |
Olyseum
3550
OLY
|
$0.000044 | $2.41 | 17-02-2021 |
1791
|
-100.00% | 5,437,981.32% |
|
34.019 Monedas Monitoreadas - Página 71 de 681