Cap Mercado $2.59T
1.12%
Volumen 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
The Coop Network
3501
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1577
|
-99.55% | 21,916.38% |
|
||
| 3502 |
PHASMA / DOGMI
3502
PHASMA
|
$0.00000219 | $0.000092 | 22-12-2024 |
453
|
-97.62% | 4,093.03% |
|
||
| 3503 |
BlueCoin
3503
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3549
|
-97.77% | 4,382.32% |
|
||
| 3504 |
TOKYO GAMES TOKEN
3504
TGT
|
$0.000331 | $0.214439 | 21-05-2025 |
303
|
-99.85% | 64,666.30% |
|
||
| 3505 |
Li Auto Tokenized Stock (Ondo)
3505
LIon
|
$16.90 | $19.23 | 11-02-2026 |
37
|
-12.13% | 13.80% |
|
||
| 3506 |
Canxium
3506
CAU
|
$0.043018 | $19.91 | 25-02-2024 |
754
|
-99.78% | 46,177.07% |
|
||
| 3507 |
WaultSwap
3507
WEX
|
$0.00000661 | $0.098525 | 14-06-2021 |
1740
|
-99.99% | 1,490,226.43% |
|
||
| 3508 |
PAID Network
3508
PAID
|
$0.000097 | $6.38 | 18-02-2021 |
1856
|
-100.00% | 6,609,913.66% |
|
||
| 3509 |
ChainAware.ai
3509
AWARE
|
$0.001399 | $0.079514 | 22-01-2025 |
422
|
-98.24% | 5,583.03% |
|
||
| 3510 |
Cyclone Protocol
3510
CYCP
|
$1.96 | $10,000,000.00 | 19-01-2022 |
1521
|
-100.00% | 510,520,138.48% |
|
||
| 3511 |
Bachi on Base
3511
BACHI
|
$0.000087 | $0.003750 | 31-07-2025 |
232
|
-97.67% | 4,189.59% |
|
||
| 3512 |
OptionRoom
3512
ROOM
|
$0.004096 | $4.59 | 22-02-2021 |
1852
|
-99.91% | 111,976.30% |
|
||
| 3513 |
WOM
3513
WOM
|
$0.000265 | $1.97 | 10-04-2021 |
1805
|
-99.99% | 745,742.60% |
|
||
| 3514 |
ARMOR
3514
ARMOR
|
$0.000215 | $1.92 | 04-02-2021 |
1870
|
-99.99% | 894,111.80% |
|
||
| 3515 |
FaraLand
3515
FARA
|
$0.002219 | $5.95 | 28-07-2021 |
1696
|
-99.96% | 268,210.91% |
|
||
| 3516 |
Esporte Clube Bahia Fan Token
3516
BAHIA
|
$0.039263 | $0.490766 | 17-02-2025 |
396
|
-92.00% | 1,149.95% |
|
||
| 3517 |
DOGWIFHOOD
3517
WIF
|
$0.000051 | $0.004219 | 04-06-2024 |
654
|
-98.80% | 8,235.63% |
|
||
| 3518 |
XO Protocol
3518
XOXO
|
$0.000101 | $0.024889 | 03-03-2025 |
382
|
-99.59% | 24,432.83% |
|
||
| 3519 |
GoldenCat
3519
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
511
|
-99.17% | 11,906.07% |
|
||
| 3520 |
Novacoin
3520
NVC
|
$0.019581 | $31.23 | 28-11-2013 |
4495
|
-99.94% | 159,415.05% |
|
||
| 3521 |
Social
3521
SCL
|
$0.003001 | $2.42 | 30-09-2017 |
3093
|
-99.88% | 80,459.08% |
|
||
| 3522 |
Orion Money
3522
ORION
|
$0.000528 | $2.61 | 16-11-2021 |
1585
|
-99.98% | 494,385.29% |
|
||
| 3523 |
Rubies
3523
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2832
|
-99.13% | 11,420.76% |
|
||
| 3524 |
USAcoin
3524
USACOIN
|
$0.002483 | $1.1224 | 22-12-2024 |
453
|
-99.78% | 45,102.06% |
|
||
| 3525 |
AvaXlauncher
3525
AVXL
|
$0.000074 | $0.326937 | 14-09-2021 |
1648
|
-99.98% | 440,183.28% |
|
||
| 3526 |
TON Cat
3526
TCAT
|
$0.000081 | $0.022558 | 26-09-2024 |
540
|
-99.64% | 27,860.32% |
|
||
| 3527 |
Wombat Exchange
3527
WOM
|
$0.000839 | $1.2345 | 01-09-2022 |
1296
|
-99.93% | 147,066.79% |
|
||
| 3528 |
Mist
3528
MIST
|
$0.000866 | $0.386995 | 09-05-2021 |
1776
|
-99.78% | 44,573.06% |
|
||
| 3529 |
Tensora
3529
TORA
|
$0.000049 | $0.011124 | 23-10-2025 |
148
|
-99.56% | 22,706.21% |
|
||
| 3530 |
Amgen Tokenized Stock (Ondo)
3530
AMGNon
|
$359.93 | $390.91 | 09-02-2026 |
39
|
-7.93% | 8.61% |
|
||
| 3531 | $33.49 | $75.23 | 20-01-2026 |
59
|
-55.49% | 124.65% |
|
|||
| 3532 |
LogX Network
3532
LOGX
|
$0.000049 | $0.105979 | 24-09-2024 |
542
|
-99.95% | 217,847.12% |
|
||
| 3533 |
Razor Network
3533
RAZOR
|
$0.000148 | $0.865239 | 20-03-2021 |
1826
|
-99.98% | 584,201.23% |
|
||
| 3534 |
Gifto
3534
GFT
|
$0.000022 | $2.00 | 07-02-2023 |
1137
|
-100.00% | 9,252,999.26% |
|
||
| 3535 |
Vistra Tokenized Stock (Ondo)
3535
VSTon
|
$148.27 | $184.73 | 16-01-2026 |
63
|
-19.73% | 24.59% |
|
||
| 3536 |
Eternity
3536
ENT
|
$0.001787 | $1.4910 | 21-08-2017 |
3133
|
-99.88% | 83,352.83% |
|
||
| 3537 |
MoonBag
3537
$MBAG
|
$0.00000163 | $0.000168 | 15-10-2024 |
521
|
-99.03% | 10,178.07% |
|
||
| 3538 |
Blockchain Monster Hunt
3538
BCMC
|
$0.000198 | $4.18 | 03-11-2021 |
1598
|
-100.00% | 2,116,348.66% |
|
||
| 3539 |
ArQmA
3539
ARQ
|
$0.002813 | $0.216900 | 18-06-2021 |
1736
|
-98.70% | 7,609.98% |
|
||
| 3540 |
Step Finance
3540
STEP
|
$0.000217 | $10.50 | 28-04-2021 |
1787
|
-100.00% | 4,841,881.19% |
|
||
| 3541 |
SolarX
3541
SXCH
|
$0.000372 | $0.113825 | 24-05-2024 |
665
|
-99.67% | 30,527.05% |
|
||
| 3542 |
Trumpius Maximus
3542
TRUMPIUS
|
$0.001040 | $0.409569 | 04-01-2025 |
440
|
-99.75% | 39,271.92% |
|
||
| 3543 |
Viberate
3543
VIB
|
$0.000240 | $0.754551 | 14-01-2018 |
2987
|
-99.97% | 314,275.29% |
|
||
| 3544 |
Centaur
3544
CNTR
|
$0.00000971 | $0.062670 | 29-11-2020 |
1937
|
-99.98% | 645,449.65% |
|
||
| 3545 |
Perlin
3545
PERL
|
$0.000097 | $0.296958 | 05-04-2021 |
1810
|
-99.97% | 306,459.54% |
|
||
| 3546 |
Adzcoin
3546
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3649
|
-99.89% | 93,331.85% |
|
||
| 3547 |
Xcel Swap
3547
XLD
|
$0.000812 | $0.894222 | 24-09-2021 |
1638
|
-99.91% | 110,078.37% |
|
||
| 3548 |
Naruto
3548
NARUTO
|
$0.00000043 | $0.000014 | 26-04-2023 |
1059
|
-97.00% | 3,228.09% |
|
||
| 3549 |
Ubex
3549
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2728
|
-99.96% | 243,369.26% |
|
||
| 3550 |
Bitcoin AI
3550
BITCOINAI1
|
$0.002234 | $0.179308 | 09-09-2025 |
192
|
-98.75% | 7,925.19% |
|
34.359 Monedas Monitoreadas - Página 71 de 688