Cap Mercado $2.73T
1.28%
Volumen 24h $272.17B
-16.29%
BTC % 54.61%
-0.42%
ETH % 10.33%
-0.48%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
AST SpaceMobile Tokenized Stock (Ondo)
3501
ASTSon
|
$88.89 | $103.37 | 14-04-2026 |
2
|
-14.01% | 16.29% |
|
||
| 3502 |
URANUS
3502
ANUS
|
$0.00000650 | $0.002678 | 31-03-2024 |
746
|
-99.76% | 41,075.70% |
|
||
| 3503 |
ARMOR
3503
ARMOR
|
$0.000223 | $1.92 | 04-02-2021 |
1897
|
-99.99% | 860,662.97% |
|
||
| 3504 |
Tensora
3504
TORA
|
$0.000053 | $0.011124 | 23-10-2025 |
175
|
-99.52% | 20,940.60% |
|
||
| 3505 |
Perlin
3505
PERL
|
$0.000107 | $0.296958 | 05-04-2021 |
1837
|
-99.96% | 277,942.85% |
|
||
| 3506 |
Brainlet
3506
BRAINLET
|
$0.000055 | $0.052542 | 14-11-2024 |
518
|
-99.90% | 95,842.69% |
|
||
| 3507 |
KIKICat
3507
KIKI
|
$0.000052 | $0.098315 | 26-12-2024 |
476
|
-99.95% | 189,280.28% |
|
||
| 3508 |
SpaceFalcon
3508
FCON
|
$0.00000297 | $0.006227 | 17-02-2022 |
1519
|
-99.95% | 209,490.04% |
|
||
| 3509 |
Everdome
3509
DOME
|
$0.00000272 | $0.097137 | 17-02-2022 |
1519
|
-100.00% | 3,569,809.17% |
|
||
| 3510 |
Smart Pocket
3510
SP
|
$0.000050 | $0.015782 | 06-10-2025 |
192
|
-99.69% | 31,700.17% |
|
||
| 3511 |
DePHY Network
3511
PHY
|
$0.000714 | $0.092610 | 26-07-2025 |
264
|
-99.23% | 12,872.24% |
|
||
| 3512 |
Spores Network
3512
SPO
|
$0.000048 | $0.112085 | 20-08-2021 |
1700
|
-99.96% | 231,816.70% |
|
||
| 3513 |
ChainAware.ai
3513
AWARE
|
$0.001389 | $0.079514 | 22-01-2025 |
449
|
-98.25% | 5,625.07% |
|
||
| 3514 |
ArQmA
3514
ARQ
|
$0.002992 | $0.216900 | 18-06-2021 |
1763
|
-98.62% | 7,148.70% |
|
||
| 3515 |
CyberFi Token
3515
CFITK
|
$0.021077 | $1,014.40 | 19-01-2022 |
1548
|
-100.00% | 4,812,675.71% |
|
||
| 3516 |
analoS
3516
ANALOS
|
$0.00000061 | $0.002156 | 25-12-2023 |
843
|
-99.97% | 351,611.60% |
|
||
| 3517 |
UniLayer
3517
LAYER
|
$0.001256 | $4.07 | 27-04-2021 |
1815
|
-99.97% | 324,179.12% |
|
||
| 3518 |
Opulous
3518
OPUL
|
$0.000100 | $7.58 | 18-11-2021 |
1610
|
-100.00% | 7,548,121.32% |
|
||
| 3519 |
PHASMA / DOGMI
3519
PHASMA
|
$0.00000203 | $0.000092 | 22-12-2024 |
480
|
-97.79% | 4,421.28% |
|
||
| 3520 |
More Coin
3520
MORE
|
$0.029603 | $9.91 | 03-07-2017 |
3209
|
-99.70% | 33,383.94% |
|
||
| 3521 |
Wombat Exchange
3521
WOM
|
$0.000849 | $1.2345 | 01-09-2022 |
1323
|
-99.93% | 145,230.45% |
|
||
| 3522 |
Hokkaidu Inu
3522
HOKK
|
$0.000049 | $0.007312 | 29-08-2025 |
230
|
-99.33% | 14,763.19% |
|
||
| 3523 |
Amgen Tokenized Stock (Ondo)
3523
AMGNon
|
$347.82 | $390.91 | 09-02-2026 |
66
|
-11.02% | 12.39% |
|
||
| 3524 |
Andy on SOL
3524
ANDY
|
$0.000052 | $0.049310 | 15-03-2024 |
762
|
-99.89% | 94,910.33% |
|
||
| 3525 |
Esporte Clube Bahia Fan Token
3525
BAHIA
|
$0.037978 | $0.490766 | 17-02-2025 |
423
|
-92.26% | 1,192.24% |
|
||
| 3526 |
ACryptoSI
3526
ACSI
|
$0.029174 | $18.29 | 07-11-2021 |
1621
|
-99.84% | 62,594.41% |
|
||
| 3527 |
Cryptic
3527
CRYPTIC1
|
$0.000965 | $0.203049 | 01-01-2026 |
105
|
-99.52% | 20,945.21% |
|
||
| 3528 |
retardcoin
3528
RETARD
|
$0.000048 | $0.010549 | 24-05-2025 |
327
|
-99.54% | 21,752.73% |
|
||
| 3529 |
Moby
3529
MOBY
|
$0.00000482 | $0.000399 | 22-07-2024 |
633
|
-98.79% | 8,167.02% |
|
||
| 3530 |
Gapcoin
3530
GAP
|
$0.003345 | $1,305.86 | 01-04-2022 |
1476
|
-100.00% | 39,044,732.17% |
|
||
| 3531 |
Meme Ai
3531
MEMEAI
|
$0.000066 | $0.035008 | 09-03-2024 |
768
|
-99.81% | 52,991.65% |
|
||
| 3532 |
Doge Base
3532
DOGEBASE
|
$0.000048 | $0.002585 | 24-09-2025 |
204
|
-98.14% | 5,267.26% |
|
||
| 3533 |
FaraLand
3533
FARA
|
$0.002089 | $5.95 | 28-07-2021 |
1723
|
-99.96% | 284,825.66% |
|
||
| 3534 |
Centaur
3534
CNTR
|
$0.00000969 | $0.062670 | 29-11-2020 |
1964
|
-99.98% | 646,915.90% |
|
||
| 3535 |
Mint Club
3535
MINT
|
$0.00000012 | $0.000110 | 17-11-2021 |
1611
|
-99.90% | 95,770.77% |
|
||
| 3536 |
Font
3536
FONT
|
$0.097750 | $38.54 | 03-04-2021 |
1839
|
-99.75% | 39,330.43% |
|
||
| 3537 |
Manifold Finance
3537
FOLD
|
$0.025096 | $310.90 | 16-11-2021 |
1612
|
-99.99% | 1,238,750.08% |
|
||
| 3538 |
HoDooi
3538
HOD
|
$0.000096 | $0.211632 | 05-12-2021 |
1593
|
-99.95% | 219,576.10% |
|
||
| 3539 |
Bachi on Base
3539
BACHI
|
$0.000080 | $0.003750 | 31-07-2025 |
259
|
-97.86% | 4,570.37% |
|
||
| 3540 |
AbbVie Tokenized Stock (Ondo)
3540
ABBVon
|
$209.91 | $237.59 | 05-03-2026 |
42
|
-11.65% | 13.18% |
|
||
| 3541 |
Ubex
3541
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2755
|
-99.96% | 243,369.26% |
|
||
| 3542 |
MoonBag
3542
$MBAG
|
$0.00000159 | $0.000168 | 15-10-2024 |
548
|
-99.05% | 10,456.55% |
|
||
| 3543 |
Slop
3543
SLOP
|
$0.000047 | $0.021262 | 23-10-2024 |
540
|
-99.78% | 45,277.97% |
|
||
| 3544 |
LogX Network
3544
LOGX
|
$0.000046 | $0.105979 | 24-09-2024 |
569
|
-99.96% | 229,425.85% |
|
||
| 3545 |
Cyclone Protocol
3545
CYCP
|
$1.75 | $10,000,000.00 | 19-01-2022 |
1548
|
-100.00% | 570,393,136.97% |
|
||
| 3546 |
WaultSwap
3546
WEX
|
$0.00000642 | $0.098525 | 14-06-2021 |
1767
|
-99.99% | 1,534,564.80% |
|
||
| 3547 |
Pickle Finance
3547
PICKLE
|
$0.023943 | $76.85 | 16-09-2020 |
2038
|
-99.97% | 320,856.36% |
|
||
| 3548 |
BOMO
3548
BOMO
|
$0.000118 | $0.020362 | 31-08-2025 |
228
|
-99.42% | 17,086.70% |
|
||
| 3549 |
Xcel Swap
3549
XLD
|
$0.000778 | $0.894222 | 24-09-2021 |
1665
|
-99.91% | 114,830.28% |
|
||
| 3550 |
AvaXlauncher
3550
AVXL
|
$0.000068 | $0.326937 | 14-09-2021 |
1675
|
-99.98% | 483,734.65% |
|
34.490 Monedas Monitoreadas - Página 71 de 690