Cap Mercado $3.22T
-0.72%
Volumen 24h $107.11B
BTC % 54.99%
-0.2%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
PowerTrade Fuel
3501
PTF
|
$0.003365 | $2.66 | 06-04-2021 |
1755
|
-99.87% | 78,941.90% |
|
||
| 3502 |
Kattana
3502
KTN
|
$0.008330 | $34.94 | 15-04-2021 |
1746
|
-99.98% | 419,319.00% |
|
||
| 3503 |
Wrapped Accumulate
3503
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
242
|
-99.64% | 27,399.86% |
|
||
| 3504 |
Wombat Web 3 Gaming Platform
3504
WOMBAT
|
$0.000015 | $0.015846 | 02-08-2022 |
1272
|
-99.90% | 103,815.69% |
|
||
| 3505 |
DinoSwap
3505
DINO
|
$0.000499 | $4.38 | 02-08-2021 |
1637
|
-99.99% | 877,997.87% |
|
||
| 3506 |
Playcent
3506
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1748
|
-99.90% | 102,378.07% |
|
||
| 3507 |
Real Sociedad Fan Token
3507
RSO
|
$0.059575 | $0.838435 | 23-05-2025 |
247
|
-92.89% | 1,307.35% |
|
||
| 3508 |
Rug World Assets
3508
RWA
|
$0.008160 | $2.20 | 17-04-2024 |
648
|
-99.63% | 26,800.34% |
|
||
| 3509 |
USAcoin
3509
USACOIN
|
$0.003875 | $1.1224 | 22-12-2024 |
399
|
-99.65% | 28,864.87% |
|
||
| 3510 |
Hawk Tuah
3510
HAWKTUAH
|
$0.000090 | $0.035804 | 22-06-2024 |
582
|
-99.75% | 39,608.67% |
|
||
| 3511 |
Decentral Games ICE
3511
ICE
|
$0.000340 | $10,000,000.00 | 24-12-2021 |
1493
|
-100.00% | 2,944,241,945,926.16% |
|
||
| 3512 |
Klaus
3512
KLAUS
|
$0.000077 | $0.050261 | 17-10-2024 |
465
|
-99.85% | 65,399.22% |
|
||
| 3513 |
Pacu Jalur
3513
BOATKID
|
$0.000077 | $0.005316 | 24-08-2025 |
154
|
-98.56% | 6,832.78% |
|
||
| 3514 |
Hedget
3514
HGET
|
$0.043268 | $11.65 | 15-09-2020 |
1958
|
-99.63% | 26,828.27% |
|
||
| 3515 |
Gravity Finance
3515
GRVFI
|
$0.000213 | $3,510.42 | 12-01-2022 |
1474
|
-100.00% | 1,645,766,907.86% |
|
||
| 3516 |
PHASMA / DOGMI
3516
PHASMA
|
$0.00000302 | $0.000092 | 22-12-2024 |
399
|
-96.71% | 2,943.66% |
|
||
| 3517 |
Archivas
3517
RCHV
|
$0.000074 | $0.003777 | 13-11-2025 |
73
|
-98.03% | 4,984.95% |
|
||
| 3518 |
Everdome
3518
DOME
|
$0.00000390 | $0.097137 | 17-02-2022 |
1438
|
-100.00% | 2,491,236.97% |
|
||
| 3519 |
Perlin
3519
PERL
|
$0.000150 | $0.296958 | 05-04-2021 |
1756
|
-99.95% | 197,889.23% |
|
||
| 3520 |
Based Shiba Inu
3520
BSHIB
|
$0.00000811 | $0.002063 | 21-03-2024 |
675
|
-99.61% | 25,342.09% |
|
||
| 3521 |
Game7
3521
G7
|
$0.000032 | $0.007146 | 06-05-2025 |
264
|
-99.55% | 22,318.92% |
|
||
| 3522 |
OX Coin
3522
OX
|
$0.000022 | $0.034713 | 05-12-2024 |
416
|
-99.94% | 155,480.36% |
|
||
| 3523 |
Aster Dog
3523
ADOG
|
$0.000078 | $0.003910 | 04-10-2025 |
113
|
-98.01% | 4,912.91% |
|
||
| 3524 |
Regret
3524
REGRET
|
$0.000073 | $0.001725 | 04-10-2025 |
113
|
-95.77% | 2,265.59% |
|
||
| 3525 |
Moonray
3525
MNRY
|
$0.000328 | $0.165945 | 18-12-2024 |
403
|
-99.80% | 50,557.09% |
|
||
| 3526 |
Alanyaspor Fan Token
3526
ALA
|
$0.038243 | $2.39 | 30-10-2021 |
1548
|
-98.40% | 6,154.70% |
|
||
| 3527 |
Caila
3527
CA
|
$0.000074 | $0.021733 | 28-05-2025 |
242
|
-99.66% | 29,139.52% |
|
||
| 3528 |
Bitcoin AI
3528
BITCOINAI1
|
$0.003408 | $0.179308 | 09-09-2025 |
138
|
-98.10% | 5,161.62% |
|
||
| 3529 |
Izzy
3529
IZZY
|
$0.00000017 | $0.000014 | 21-10-2024 |
461
|
-98.76% | 7,982.98% |
|
||
| 3530 |
ARMOR
3530
ARMOR
|
$0.000298 | $1.92 | 04-02-2021 |
1816
|
-99.98% | 644,367.28% |
|
||
| 3531 |
Sheboshis
3531
SHEB
|
$3.52 | $609.37 | 05-03-2024 |
691
|
-99.42% | 17,193.04% |
|
||
| 3532 |
FaraLand
3532
FARA
|
$0.003073 | $5.95 | 28-07-2021 |
1642
|
-99.95% | 193,602.10% |
|
||
| 3533 |
Razor Network
3533
RAZOR
|
$0.000214 | $0.865239 | 20-03-2021 |
1772
|
-99.98% | 403,939.80% |
|
||
| 3534 |
Synergy
3534
SNRG
|
$0.013456 | $7.32 | 07-01-2018 |
2940
|
-99.82% | 54,296.02% |
|
||
| 3535 |
BSX
3535
BSX
|
$0.000370 | $28,861.51 | 20-01-2025 |
370
|
-100.00% | 7,810,519,499.12% |
|
||
| 3536 |
KIKICat
3536
KIKI
|
$0.000070 | $0.098315 | 26-12-2024 |
395
|
-99.93% | 140,580.95% |
|
||
| 3537 |
Polker
3537
PKR
|
$0.000360 | $0.769846 | 16-11-2021 |
1531
|
-99.95% | 213,619.75% |
|
||
| 3538 |
Chain of Legends
3538
CLEG
|
$0.000390 | $0.028757 | 02-08-2022 |
1272
|
-98.64% | 7,265.56% |
|
||
| 3539 |
Cope
3539
COPE
|
$0.003590 | $8.63 | 16-05-2021 |
1715
|
-99.96% | 240,342.27% |
|
||
| 3540 |
O3 Swap
3540
O3
|
$0.001222 | $15.54 | 19-06-2021 |
1681
|
-99.99% | 1,271,518.55% |
|
||
| 3541 |
pNetwork
3541
PNT
|
$0.000777 | $3.60 | 05-05-2021 |
1726
|
-99.98% | 463,081.83% |
|
||
| 3542 |
Internxt
3542
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1764
|
-99.84% | 62,515.27% |
|
||
| 3543 |
DOSE
3543
DOSE
|
$0.000081 | $0.383181 | 02-12-2021 |
1515
|
-99.98% | 472,869.19% |
|
||
| 3544 |
Trumpius Maximus
3544
TRUMPIUS
|
$0.001493 | $0.409569 | 04-01-2025 |
386
|
-99.64% | 27,338.43% |
|
||
| 3545 |
Unlimited Wealth Utility
3545
UWU
|
$0.000069 | $0.000722 | 23-12-2025 |
33
|
-90.49% | 951.45% |
|
||
| 3546 |
Fringe Finance
3546
FRIN
|
$0.000105 | $0.020549 | 05-04-2022 |
1391
|
-99.49% | 19,500.82% |
|
||
| 3547 |
CryptoBlades
3547
SKILL
|
$0.088332 | $858.99 | 22-07-2021 |
1648
|
-99.99% | 972,354.01% |
|
||
| 3548 |
İstanbul Başakşehir Fan Token
3548
IBFK
|
$0.048987 | $7.36 | 23-03-2021 |
1769
|
-99.33% | 14,914.85% |
|
||
| 3549 |
TON Cat
3549
TCAT
|
$0.000112 | $0.022558 | 26-09-2024 |
486
|
-99.51% | 20,120.78% |
|
||
| 3550 |
Satoshi Island
3550
STC
|
$0.005010 | $8.80 | 23-08-2022 |
1251
|
-99.94% | 175,532.59% |
|
34.113 Monedas Monitoreadas - Página 71 de 683