Cap Mercado $3.35T
1.58%
Volumen 24h $266.55B
-13.92%
BTC % 54.75%
0.29%
ETH % 11.53%
-1.21%
Monedas
33.806
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
VIX777
3501
VIX
|
$0.000071 | $0.002558 | 07-01-2025 |
339
|
-97.23% | 3,513.57% |
|
||
| 3502 |
Hedget
3502
HGET
|
$0.035986 | $11.65 | 15-09-2020 |
1914
|
-99.69% | 32,277.46% |
|
||
| 3503 |
MerlinStarter
3503
MSTAR
|
$0.000105 | $0.053926 | 23-04-2024 |
598
|
-99.80% | 51,164.75% |
|
||
| 3504 |
Portion
3504
PRT
|
$0.000133 | $0.237550 | 15-03-2021 |
1733
|
-99.94% | 178,939.99% |
|
||
| 3505 |
Evil Coin
3505
EVIL
|
$0.003478 | $0.130998 | 08-01-2018 |
2895
|
-97.34% | 3,666.19% |
|
||
| 3506 |
ZoRobotics
3506
ZORO
|
$0.005127 | $0.305336 | 10-06-2025 |
185
|
-98.32% | 5,855.11% |
|
||
| 3507 |
Fuku-Kun (fukutoken.xyz)
3507
FUKU
|
$0.00000020 | $0.000023 | 13-08-2024 |
486
|
-99.14% | 11,590.33% |
|
||
| 3508 |
Soarchain
3508
SOAR
|
$0.000611 | $0.021872 | 06-01-2025 |
340
|
-97.21% | 3,478.20% |
|
||
| 3509 |
Amulet
3509
AMU
|
$0.000142 | $0.073881 | 22-05-2024 |
569
|
-99.81% | 51,861.14% |
|
||
| 3510 |
Music Protocol
3510
RECORD
|
$0.000103 | $0.032849 | 29-08-2024 |
470
|
-99.69% | 31,793.90% |
|
||
| 3511 |
URANUS
3511
ANUS
|
$0.00000766 | $0.002678 | 31-03-2024 |
621
|
-99.71% | 34,852.59% |
|
||
| 3512 |
Peanut
3512
PEANUT
|
$0.00000015 | $0.000023 | 06-11-2024 |
401
|
-99.34% | 15,012.23% |
|
||
| 3513 |
İstanbul Başakşehir Fan Token
3513
IBFK
|
$0.044365 | $7.36 | 23-03-2021 |
1725
|
-99.40% | 16,479.12% |
|
||
| 3514 |
Defina Finance
3514
FINA
|
$0.000631 | $9.59 | 25-11-2021 |
1478
|
-99.99% | 1,520,894.93% |
|
||
| 3515 |
Metaverser
3515
MTVT
|
$0.000368 | $0.023000 | 27-09-2022 |
1172
|
-98.40% | 6,149.56% |
|
||
| 3516 |
CatSolHat
3516
SOLCAT
|
$0.000935 | $0.082078 | 15-06-2024 |
545
|
-98.86% | 8,679.05% |
|
||
| 3517 |
Ducky
3517
DUCKY
|
$0.00000015 | $0.000053 | 15-11-2024 |
392
|
-99.72% | 35,619.18% |
|
||
| 3518 |
Drunk Robots
3518
METAL
|
$0.000085 | $0.125697 | 10-03-2024 |
642
|
-99.93% | 147,871.37% |
|
||
| 3519 |
Olyseum
3519
OLY
|
$0.000045 | $2.41 | 17-02-2021 |
1759
|
-100.00% | 5,352,548.71% |
|
||
| 3520 |
Regret
3520
REGRET
|
$0.000060 | $0.001725 | 04-10-2025 |
69
|
-96.49% | 2,751.98% |
|
||
| 3521 |
UBIX.Network
3521
UBX
|
$0.00000130 | $0.005141 | 10-04-2021 |
1707
|
-99.97% | 395,677.52% |
|
||
| 3522 |
Bachi on Base
3522
BACHI
|
$0.000101 | $0.003750 | 31-07-2025 |
134
|
-97.30% | 3,603.89% |
|
||
| 3523 |
Spellfire
3523
SPELLFIRE
|
$0.000091 | $0.127463 | 28-01-2022 |
1414
|
-99.93% | 139,462.90% |
|
||
| 3524 |
Hokkaidu Inu
3524
HOKK
|
$0.000056 | $0.007312 | 29-08-2025 |
105
|
-99.23% | 12,939.72% |
|
||
| 3525 |
Aiagent.app
3525
AAA
|
$0.000063 | $0.003547 | 30-01-2025 |
316
|
-98.23% | 5,544.51% |
|
||
| 3526 |
bitSmiley
3526
SMILE
|
$0.000871 | $0.480838 | 06-11-2024 |
401
|
-99.82% | 55,117.88% |
|
||
| 3527 |
Sakai Vault
3527
SAKAI
|
$0.028179 | $12.19 | 30-12-2023 |
713
|
-99.77% | 43,163.41% |
|
||
| 3528 |
Baby Trump
3528
BABYTRUMP
|
$0.000132 | $0.024716 | 29-05-2024 |
562
|
-99.47% | 18,608.57% |
|
||
| 3529 |
HanChain
3529
HAN
|
$0.000693 | $16.44 | 18-05-2023 |
939
|
-100.00% | 2,370,826.56% |
|
||
| 3530 |
OIN Finance
3530
OIN
|
$0.001762 | $7,036.84 | 03-04-2024 |
618
|
-100.00% | 399,324,880.86% |
|
||
| 3531 |
MILKBAG
3531
MILKBAG
|
$0.000064 | $0.008840 | 22-10-2024 |
416
|
-99.27% | 13,646.90% |
|
||
| 3532 |
Vixco
3532
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1019
|
-99.76% | 41,073.70% |
|
||
| 3533 |
OpenVision
3533
VISION
|
$0.000057 | $0.007749 | 27-06-2025 |
168
|
-99.26% | 13,388.73% |
|
||
| 3534 |
Rublix
3534
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2779
|
-99.62% | 26,430.05% |
|
||
| 3535 |
EAGLEBUILDER
3535
E
|
$0.000057 | $0.004914 | 25-05-2025 |
201
|
-98.84% | 8,553.09% |
|
||
| 3536 |
MOODENG (moodengbnb.com)
3536
MDB
|
$0.00000017 | $0.000013 | 30-10-2024 |
408
|
-98.65% | 7,291.29% |
|
||
| 3537 |
Machine Xchange Coin
3537
MXC
|
$0.000017 | $0.134609 | 19-01-2022 |
1423
|
-99.99% | 788,009.79% |
|
||
| 3538 |
The Moon Metaverse
3538
2MOON
|
$0.00000088 | $0.000139 | 21-04-2024 |
600
|
-99.36% | 15,630.03% |
|
||
| 3539 |
Unicly
3539
UNIC
|
$0.123608 | $851.32 | 22-05-2021 |
1665
|
-99.99% | 688,623.72% |
|
||
| 3540 |
Novacoin
3540
NVC
|
$0.022037 | $31.23 | 28-11-2013 |
4397
|
-99.93% | 141,637.18% |
|
||
| 3541 |
BLOCX.
3541
BLOCX
|
$0.000557 | $0.349016 | 29-11-2023 |
744
|
-99.84% | 62,600.25% |
|
||
| 3542 |
HODL (hodl_bnbcto)
3542
HODLBNBCTO1
|
$0.000056 | $0.021252 | 08-10-2025 |
65
|
-99.74% | 37,926.65% |
|
||
| 3543 |
King DAG
3543
KDAG
|
$0.001021 | $2.23 | 10-04-2021 |
1707
|
-99.95% | 217,970.73% |
|
||
| 3544 |
Janet
3544
JANET
|
$0.000055 | $0.018100 | 22-10-2024 |
416
|
-99.70% | 32,848.05% |
|
||
| 3545 |
Angola
3545
AGLA
|
$0.000028 | $0.478455 | 09-02-2023 |
1037
|
-99.99% | 1,733,558.43% |
|
||
| 3546 |
UnoRe
3546
UNORE
|
$0.000481 | $1.2334 | 03-06-2021 |
1653
|
-99.96% | 256,497.21% |
|
||
| 3547 |
Wall St. Bull
3547
WBULL
|
$0.000054 | $0.019618 | 08-10-2025 |
65
|
-99.72% | 36,226.28% |
|
||
| 3548 |
8PAY
3548
8PAY
|
$0.000911 | $476.13 | 04-09-2021 |
1560
|
-100.00% | 52,276,789.76% |
|
||
| 3549 |
Real Sociedad Fan Token
3549
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
203
|
-95.02% | 1,906.10% |
|
||
| 3550 |
EquityPay
3550
EQPAY
|
$0.009504 | $0.551015 | 31-07-2023 |
865
|
-98.28% | 5,697.94% |
|
33.806 Monedas Monitoreadas - Página 71 de 677