Cap Mercado $2.80T
0.27%
Volumen 24h $196.93B
-32.83%
BTC % 55.86%
0.21%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
UNI
3501
UNI
|
$0.000056 | $0.036666 | 16-11-2024 |
526
|
-99.85% | 65,216.66% |
|
||
| 3502 |
UNKJD / MonkeyBall
3502
MBS
|
$0.000089 | $2.60 | 27-12-2021 |
1581
|
-100.00% | 2,918,571.66% |
|
||
| 3503 |
XCAD Network
3503
XCAD
|
$0.000285 | $9.06 | 20-01-2022 |
1557
|
-100.00% | 3,180,783.85% |
|
||
| 3504 |
AgentLayer
3504
AGENT
|
$0.000062 | $0.095284 | 30-11-2024 |
512
|
-99.93% | 153,062.31% |
|
||
| 3505 |
DOGEFATHER
3505
DOGEFATHER
|
$0.000055 | $0.003641 | 07-12-2024 |
505
|
-98.48% | 6,494.05% |
|
||
| 3506 |
Nyan Heroes
3506
NYAN
|
$0.000545 | $0.420160 | 21-05-2024 |
705
|
-99.87% | 77,032.70% |
|
||
| 3507 |
DOGWIFHOOD
3507
WIF
|
$0.000055 | $0.004219 | 04-06-2024 |
691
|
-98.70% | 7,569.71% |
|
||
| 3508 |
OIN Finance
3508
OIN
|
$0.001661 | $7,036.84 | 03-04-2024 |
753
|
-100.00% | 423,613,292.65% |
|
||
| 3509 |
PAID Network
3509
PAID
|
$0.000101 | $6.38 | 18-02-2021 |
1893
|
-100.00% | 6,349,749.89% |
|
||
| 3510 |
Wombat Web 3 Gaming Platform
3510
WOMBAT
|
$0.000011 | $0.015846 | 02-08-2022 |
1363
|
-99.93% | 148,022.11% |
|
||
| 3511 |
EPIK Prime
3511
EPIK
|
$0.000042 | $0.902988 | 16-11-2021 |
1622
|
-100.00% | 2,124,777.87% |
|
||
| 3512 |
Tensora
3512
TORA
|
$0.000054 | $0.011124 | 23-10-2025 |
185
|
-99.51% | 20,393.28% |
|
||
| 3513 |
Rivian Automotive Tokenized Stock (Ondo)
3513
RIVNon
|
$16.47 | $20.80 | 08-01-2026 |
108
|
-20.81% | 26.27% |
|
||
| 3514 |
Sylo
3514
SYLO
|
$0.00000541 | $0.014909 | 11-05-2021 |
1811
|
-99.96% | 275,485.77% |
|
||
| 3515 |
The Coop Network
3515
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1614
|
-99.55% | 21,916.38% |
|
||
| 3516 |
BabyUnicorn
3516
BABYU
|
$0.000054 | $0.000568 | 21-09-2025 |
217
|
-90.49% | 951.85% |
|
||
| 3517 |
BOMO
3517
BOMO
|
$0.000142 | $0.020362 | 31-08-2025 |
238
|
-99.30% | 14,275.31% |
|
||
| 3518 |
Vistra Tokenized Stock (Ondo)
3518
VSTon
|
$164.55 | $184.73 | 16-01-2026 |
100
|
-10.92% | 12.26% |
|
||
| 3519 |
Sator
3519
SAO
|
$0.000973 | $0.265426 | 13-11-2021 |
1625
|
-99.63% | 27,177.97% |
|
||
| 3520 |
Everdome
3520
DOME
|
$0.00000281 | $0.097137 | 17-02-2022 |
1529
|
-100.00% | 3,456,740.87% |
|
||
| 3521 |
Razor Network
3521
RAZOR
|
$0.000162 | $0.865239 | 20-03-2021 |
1863
|
-99.98% | 532,377.77% |
|
||
| 3522 |
Pepemon Pepeballs
3522
PPBLZ
|
$3.81 | $1,516.64 | 16-11-2021 |
1622
|
-99.75% | 39,732.94% |
|
||
| 3523 |
ARMOR
3523
ARMOR
|
$0.000224 | $1.92 | 04-02-2021 |
1907
|
-99.99% | 856,926.21% |
|
||
| 3524 |
Giggle Panda
3524
GIGL
|
$0.000053 | $0.005003 | 27-11-2025 |
150
|
-98.94% | 9,305.05% |
|
||
| 3525 |
Marscoin
3525
MARS
|
$0.000053 | $0.005427 | 17-02-2025 |
433
|
-99.03% | 10,220.24% |
|
||
| 3526 |
analoS
3526
ANALOS
|
$0.00000064 | $0.002156 | 25-12-2023 |
853
|
-99.97% | 336,773.77% |
|
||
| 3527 |
CyberFi Token
3527
CFITK
|
$0.021832 | $1,014.40 | 19-01-2022 |
1558
|
-100.00% | 4,646,228.47% |
|
||
| 3528 |
NIO Tokenized Stock (Ondo)
3528
NIOon
|
$6.24 | $6.97 | 16-04-2026 |
10
|
-10.45% | 11.67% |
|
||
| 3529 |
LogX Network
3529
LOGX
|
$0.000052 | $0.105979 | 24-09-2024 |
579
|
-99.95% | 204,169.24% |
|
||
| 3530 |
Flying Ketamine Horse
3530
FKH
|
$0.000052 | $0.012355 | 05-01-2026 |
111
|
-99.58% | 23,538.94% |
|
||
| 3531 |
Karlsen
3531
KLS
|
$0.000018 | $0.024787 | 21-03-2024 |
766
|
-99.93% | 135,178.51% |
|
||
| 3532 |
XOCIETY
3532
XO
|
$0.000068 | $0.010631 | 26-06-2025 |
304
|
-99.36% | 15,425.41% |
|
||
| 3533 |
YFDAI.FINANCE
3533
YF-DAI
|
$12.84 | $23,156.98 | 23-03-2021 |
1860
|
-99.94% | 180,222.58% |
|
||
| 3534 |
Blind Boxes
3534
BLES
|
$0.002810 | $6.41 | 31-03-2021 |
1852
|
-99.96% | 228,149.05% |
|
||
| 3535 |
KIKICat
3535
KIKI
|
$0.000051 | $0.098315 | 26-12-2024 |
486
|
-99.95% | 192,712.08% |
|
||
| 3536 |
Valor Token
3536
VALOR
|
$0.001011 | $10.55 | 20-04-2019 |
2563
|
-99.99% | 1,043,075.08% |
|
||
| 3537 |
Meme Ai
3537
MEMEAI
|
$0.000070 | $0.035008 | 09-03-2024 |
778
|
-99.80% | 50,102.34% |
|
||
| 3538 |
5ire
3538
5IRE
|
$0.000035 | $0.477340 | 05-12-2023 |
873
|
-99.99% | 1,378,498.88% |
|
||
| 3539 |
ChainAware.ai
3539
AWARE
|
$0.001375 | $0.079514 | 22-01-2025 |
459
|
-98.27% | 5,682.43% |
|
||
| 3540 |
EasyFi
3540
EZ
|
$0.007922 | $44.39 | 06-04-2021 |
1846
|
-99.98% | 560,276.32% |
|
||
| 3541 |
PACcoin - PAC Protocol
3541
PAC
|
$0.00000282 | $0.019088 | 24-03-2021 |
1859
|
-99.99% | 677,514.48% |
|
||
| 3542 |
Centaur
3542
CNTR
|
$0.000010 | $0.062670 | 29-11-2020 |
1974
|
-99.98% | 616,730.31% |
|
||
| 3543 |
The ChampCoin
3543
TCC
|
$0.001000 | $0.826135 | 27-05-2018 |
2891
|
-99.88% | 82,513.83% |
|
||
| 3544 |
Mind AI
3544
MA
|
$0.000128 | $0.019339 | 20-02-2025 |
430
|
-99.34% | 15,007.76% |
|
||
| 3545 |
Applied Materials Tokenized Stock (Ondo)
3545
AMATon
|
$417.19 | $418.26 | 24-04-2026 |
2
|
-0.26% | 0.26% |
|
||
| 3546 |
Naruto
3546
NARUTO
|
$0.00000045 | $0.000014 | 26-04-2023 |
1096
|
-96.82% | 3,044.02% |
|
||
| 3547 |
Worlds First Memecoin
3547
LOLCOIN
|
$0.000050 | $0.005944 | 08-09-2025 |
230
|
-99.17% | 11,895.51% |
|
||
| 3548 |
Titcoin
3548
TITC
|
$0.000737 | $10.21 | 11-02-2022 |
1535
|
-99.99% | 1,386,060.22% |
|
||
| 3549 |
WaultSwap
3549
WEX
|
$0.00000648 | $0.098525 | 14-06-2021 |
1777
|
-99.99% | 1,520,120.34% |
|
||
| 3550 |
Valentine
3550
VALENTINE
|
$0.000049 | $0.004202 | 19-07-2025 |
281
|
-98.83% | 8,457.16% |
|
34.531 Monedas Monitoreadas - Página 71 de 691