Cap Mercado $2.61T
0.67%
Volumen 24h $115.67B
-61.21%
BTC % 53.94%
0%
ETH % 9.93%
0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
TOKYO GAMES TOKEN
3501
TGT
|
$0.000344 | $0.214439 | 21-05-2025 |
304
|
-99.84% | 62,314.29% |
|
||
| 3502 |
Blind Boxes
3502
BLES
|
$0.002997 | $6.41 | 31-03-2021 |
1816
|
-99.95% | 213,933.59% |
|
||
| 3503 |
Dypius
3503
DYP
|
$0.000236 | $0.102154 | 12-04-2024 |
708
|
-99.77% | 43,228.91% |
|
||
| 3504 |
PHASMA / DOGMI
3504
PHASMA
|
$0.00000220 | $0.000092 | 22-12-2024 |
454
|
-97.61% | 4,083.47% |
|
||
| 3505 |
The Coop Network
3505
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1578
|
-99.55% | 21,916.38% |
|
||
| 3506 |
Canxium
3506
CAU
|
$0.043711 | $19.91 | 25-02-2024 |
755
|
-99.78% | 45,443.05% |
|
||
| 3507 |
BlueCoin
3507
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3550
|
-97.77% | 4,382.32% |
|
||
| 3508 |
Nyan Heroes
3508
NYAN
|
$0.000531 | $0.420160 | 21-05-2024 |
669
|
-99.87% | 78,999.57% |
|
||
| 3509 |
Cyclone Protocol
3509
CYCP
|
$2.03 | $10,000,000.00 | 19-01-2022 |
1522
|
-100.00% | 492,091,489.67% |
|
||
| 3510 |
CyberFi Token
3510
CFITK
|
$0.022093 | $1,014.40 | 19-01-2022 |
1522
|
-100.00% | 4,591,319.14% |
|
||
| 3511 |
WaultSwap
3511
WEX
|
$0.00000661 | $0.098525 | 14-06-2021 |
1741
|
-99.99% | 1,489,775.70% |
|
||
| 3512 |
Step Finance
3512
STEP
|
$0.000237 | $10.50 | 28-04-2021 |
1788
|
-100.00% | 4,431,762.34% |
|
||
| 3513 |
Li Auto Tokenized Stock (Ondo)
3513
LIon
|
$16.70 | $19.23 | 11-02-2026 |
38
|
-13.15% | 15.14% |
|
||
| 3514 |
PAID Network
3514
PAID
|
$0.000096 | $6.38 | 18-02-2021 |
1857
|
-100.00% | 6,681,727.79% |
|
||
| 3515 |
ChainAware.ai
3515
AWARE
|
$0.001399 | $0.079514 | 22-01-2025 |
423
|
-98.24% | 5,584.17% |
|
||
| 3516 |
ARMOR
3516
ARMOR
|
$0.000215 | $1.92 | 04-02-2021 |
1871
|
-99.99% | 894,111.80% |
|
||
| 3517 |
Bachi on Base
3517
BACHI
|
$0.000087 | $0.003750 | 31-07-2025 |
233
|
-97.68% | 4,211.74% |
|
||
| 3518 |
Esporte Clube Bahia Fan Token
3518
BAHIA
|
$0.039263 | $0.490766 | 17-02-2025 |
397
|
-92.00% | 1,149.95% |
|
||
| 3519 |
DOGWIFHOOD
3519
WIF
|
$0.000051 | $0.004219 | 04-06-2024 |
655
|
-98.80% | 8,235.63% |
|
||
| 3520 |
GoldenCat
3520
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
512
|
-99.17% | 11,906.07% |
|
||
| 3521 |
Novacoin
3521
NVC
|
$0.019715 | $31.23 | 28-11-2013 |
4496
|
-99.94% | 158,328.76% |
|
||
| 3522 |
Social
3522
SCL
|
$0.003001 | $2.42 | 30-09-2017 |
3094
|
-99.88% | 80,459.08% |
|
||
| 3523 |
Orion Money
3523
ORION
|
$0.000528 | $2.61 | 16-11-2021 |
1586
|
-99.98% | 494,353.44% |
|
||
| 3524 |
FaraLand
3524
FARA
|
$0.002181 | $5.95 | 28-07-2021 |
1697
|
-99.96% | 272,792.98% |
|
||
| 3525 |
Rubies
3525
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2833
|
-99.13% | 11,420.76% |
|
||
| 3526 | $34.24 | $75.23 | 20-01-2026 |
60
|
-54.49% | 119.71% |
|
|||
| 3527 |
AvaXlauncher
3527
AVXL
|
$0.000074 | $0.326937 | 14-09-2021 |
1649
|
-99.98% | 440,183.28% |
|
||
| 3528 |
TON Cat
3528
TCAT
|
$0.000081 | $0.022558 | 26-09-2024 |
541
|
-99.64% | 27,860.32% |
|
||
| 3529 |
Mist
3529
MIST
|
$0.000872 | $0.386995 | 09-05-2021 |
1777
|
-99.77% | 44,263.49% |
|
||
| 3530 |
Vistra Tokenized Stock (Ondo)
3530
VSTon
|
$149.63 | $184.73 | 16-01-2026 |
64
|
-19.00% | 23.46% |
|
||
| 3531 |
Tensora
3531
TORA
|
$0.000049 | $0.011124 | 23-10-2025 |
149
|
-99.56% | 22,610.29% |
|
||
| 3532 |
Gifto
3532
GFT
|
$0.000022 | $2.00 | 07-02-2023 |
1138
|
-100.00% | 9,155,241.85% |
|
||
| 3533 |
Wombat Exchange
3533
WOM
|
$0.000836 | $1.2345 | 01-09-2022 |
1297
|
-99.93% | 147,541.67% |
|
||
| 3534 |
Amgen Tokenized Stock (Ondo)
3534
AMGNon
|
$359.87 | $390.91 | 09-02-2026 |
40
|
-7.94% | 8.63% |
|
||
| 3535 |
Razor Network
3535
RAZOR
|
$0.000148 | $0.865239 | 20-03-2021 |
1827
|
-99.98% | 584,201.23% |
|
||
| 3536 |
Ferrum Network
3536
FRM
|
$0.000169 | $1.2157 | 11-04-2021 |
1805
|
-99.99% | 719,341.97% |
|
||
| 3537 |
MoonBag
3537
$MBAG
|
$0.00000164 | $0.000168 | 15-10-2024 |
522
|
-99.02% | 10,127.87% |
|
||
| 3538 |
Eternity
3538
ENT
|
$0.001787 | $1.4910 | 21-08-2017 |
3134
|
-99.88% | 83,352.83% |
|
||
| 3539 |
Trumpius Maximus
3539
TRUMPIUS
|
$0.001045 | $0.409569 | 04-01-2025 |
441
|
-99.74% | 39,075.04% |
|
||
| 3540 |
Viberate
3540
VIB
|
$0.000240 | $0.754551 | 14-01-2018 |
2988
|
-99.97% | 314,275.29% |
|
||
| 3541 |
SolarX
3541
SXCH
|
$0.000371 | $0.113825 | 24-05-2024 |
666
|
-99.67% | 30,597.09% |
|
||
| 3542 |
XO Protocol
3542
XOXO
|
$0.000096 | $0.024889 | 03-03-2025 |
383
|
-99.61% | 25,791.30% |
|
||
| 3543 |
Centaur
3543
CNTR
|
$0.00000969 | $0.062670 | 29-11-2020 |
1938
|
-99.98% | 646,515.35% |
|
||
| 3544 |
Meme Ai
3544
MEMEAI
|
$0.000065 | $0.035008 | 09-03-2024 |
742
|
-99.81% | 53,637.09% |
|
||
| 3545 |
Adzcoin
3545
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3650
|
-99.89% | 93,331.85% |
|
||
| 3546 |
Integritee Network
3546
TEER
|
$0.011910 | $5.09 | 13-01-2022 |
1528
|
-99.77% | 42,595.57% |
|
||
| 3547 |
Xcel Swap
3547
XLD
|
$0.000811 | $0.894222 | 24-09-2021 |
1639
|
-99.91% | 110,168.85% |
|
||
| 3548 |
Ubex
3548
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2729
|
-99.96% | 243,369.26% |
|
||
| 3549 |
VisionGame
3549
VISION
|
$0.000075 | $0.188110 | 15-04-2022 |
1436
|
-99.96% | 249,727.60% |
|
||
| 3550 |
ClearCoin
3550
XCLR
|
$0.000088 | $149.23 | 05-12-2019 |
2298
|
-100.00% | 169,305,237.19% |
|
34.360 Monedas Monitoreadas - Página 71 de 688