Cap Mercado $3.18T
-2.48%
Volumen 24h $205.51B
8.02%
BTC % 55.15%
0.01%
ETH % 11.17%
-1.25%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Lynex
3501
LYNX
|
$0.002160 | $0.481472 | 29-03-2024 |
634
|
-99.55% | 22,188.30% |
|
||
| 3502 |
PHASMA / DOGMI
3502
PHASMA
|
$0.00000255 | $0.000092 | 22-12-2024 |
366
|
-97.22% | 3,499.66% |
|
||
| 3503 |
Vega Protocol
3503
VEGA
|
$0.001013 | $22.77 | 12-09-2021 |
1563
|
-100.00% | 2,247,248.76% |
|
||
| 3504 |
MerlinStarter
3504
MSTAR
|
$0.000104 | $0.053926 | 23-04-2024 |
609
|
-99.81% | 51,718.94% |
|
||
| 3505 |
İstanbul Başakşehir Fan Token
3505
IBFK
|
$0.044856 | $7.36 | 23-03-2021 |
1736
|
-99.39% | 16,297.75% |
|
||
| 3506 |
URANUS
3506
ANUS
|
$0.00000764 | $0.002678 | 31-03-2024 |
632
|
-99.71% | 34,944.06% |
|
||
| 3507 |
Cros
3507
CROS
|
$0.000062 | $0.153915 | 02-11-2024 |
416
|
-99.96% | 249,522.47% |
|
||
| 3508 |
XYRO
3508
XYRO
|
$0.000151 | $0.080886 | 25-01-2025 |
332
|
-99.81% | 53,431.21% |
|
||
| 3509 |
Centaur
3509
CNTR
|
$0.000012 | $0.062670 | 29-11-2020 |
1850
|
-99.98% | 503,030.70% |
|
||
| 3510 |
Ducky
3510
DUCKY
|
$0.00000015 | $0.000053 | 15-11-2024 |
403
|
-99.72% | 35,619.18% |
|
||
| 3511 |
Refereum
3511
RFR
|
$0.000012 | $0.056012 | 03-04-2021 |
1725
|
-99.98% | 460,674.93% |
|
||
| 3512 |
Music Protocol
3512
RECORD
|
$0.000100 | $0.032849 | 29-08-2024 |
481
|
-99.70% | 32,699.26% |
|
||
| 3513 |
OIN Finance
3513
OIN
|
$0.001834 | $7,036.84 | 03-04-2024 |
629
|
-100.00% | 383,710,023.24% |
|
||
| 3514 |
TAIKAI
3514
TKAI
|
$0.000800 | $0.011666 | 08-12-2024 |
380
|
-93.15% | 1,358.91% |
|
||
| 3515 |
Puffy
3515
PUFFY
|
$0.00000135 | $0.000553 | 11-10-2024 |
438
|
-99.76% | 40,750.06% |
|
||
| 3516 |
VIX777
3516
VIX
|
$0.000067 | $0.002558 | 07-01-2025 |
350
|
-97.38% | 3,723.33% |
|
||
| 3517 |
SARAH
3517
SARAH
|
$0.000100 | $0.000606 | 23-07-2025 |
153
|
-83.53% | 507.10% |
|
||
| 3518 |
Baby BNB
3518
BABYBNB
|
$0.000060 | $0.001524 | 07-10-2025 |
77
|
-96.09% | 2,455.92% |
|
||
| 3519 |
Bachi on Base
3519
BACHI
|
$0.000101 | $0.003750 | 31-07-2025 |
145
|
-97.30% | 3,605.50% |
|
||
| 3520 |
Peanut
3520
PEANUT
|
$0.00000014 | $0.000023 | 06-11-2024 |
412
|
-99.37% | 15,851.80% |
|
||
| 3521 |
Slop
3521
SLOP
|
$0.000059 | $0.021262 | 23-10-2024 |
426
|
-99.72% | 35,779.08% |
|
||
| 3522 |
Parex
3522
PRX
|
$0.004336 | $5.01 | 27-03-2022 |
1367
|
-99.91% | 115,540.68% |
|
||
| 3523 |
bitSmiley
3523
SMILE
|
$0.000856 | $0.480838 | 06-11-2024 |
412
|
-99.82% | 56,068.45% |
|
||
| 3524 |
Sakai Vault
3524
SAKAI
|
$0.028151 | $12.19 | 30-12-2023 |
724
|
-99.77% | 43,205.54% |
|
||
| 3525 |
Realis Worlds
3525
REALIS
|
$0.000058 | $0.046414 | 12-12-2024 |
376
|
-99.87% | 79,431.30% |
|
||
| 3526 |
Fuku-Kun (fukutoken.xyz)
3526
FUKU
|
$0.00000018 | $0.000023 | 13-08-2024 |
497
|
-99.21% | 12,564.52% |
|
||
| 3527 |
Vixco
3527
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1030
|
-99.76% | 41,073.70% |
|
||
| 3528 |
Aether Games
3528
AEG
|
$0.000129 | $0.263559 | 08-03-2024 |
655
|
-99.95% | 203,833.24% |
|
||
| 3529 |
Metaverser
3529
MTVT
|
$0.000344 | $0.023000 | 27-09-2022 |
1183
|
-98.51% | 6,589.07% |
|
||
| 3530 |
Wall St. Bull
3530
WBULL
|
$0.000057 | $0.019618 | 08-10-2025 |
76
|
-99.71% | 34,099.80% |
|
||
| 3531 |
Rublix
3531
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2790
|
-99.62% | 26,430.05% |
|
||
| 3532 |
DOGWIFHOOD
3532
WIF
|
$0.000057 | $0.004219 | 04-06-2024 |
567
|
-98.64% | 7,273.89% |
|
||
| 3533 |
CatSolHat
3533
SOLCAT
|
$0.000862 | $0.082078 | 15-06-2024 |
556
|
-98.95% | 9,424.36% |
|
||
| 3534 |
Ghosty Cash
3534
SPKY
|
$0.006147 | $4.41 | 04-12-2024 |
384
|
-99.86% | 71,571.97% |
|
||
| 3535 |
Novacoin
3535
NVC
|
$0.019339 | $31.23 | 28-11-2013 |
4408
|
-99.94% | 161,411.70% |
|
||
| 3536 |
BLOCX.
3536
BLOCX
|
$0.000557 | $0.349016 | 29-11-2023 |
755
|
-99.84% | 62,600.25% |
|
||
| 3537 |
Morpheus Labs
3537
MITX
|
$0.000110 | $24.44 | 19-01-2022 |
1434
|
-100.00% | 22,245,625.69% |
|
||
| 3538 |
MOODENG (moodengbnb.com)
3538
MDB
|
$0.00000017 | $0.000013 | 30-10-2024 |
419
|
-98.68% | 7,465.21% |
|
||
| 3539 |
Angola
3539
AGLA
|
$0.000028 | $0.478455 | 09-02-2023 |
1048
|
-99.99% | 1,734,186.84% |
|
||
| 3540 |
Baby Trump
3540
BABYTRUMP
|
$0.000124 | $0.024716 | 29-05-2024 |
573
|
-99.50% | 19,857.11% |
|
||
| 3541 |
The Moon Metaverse
3541
2MOON
|
$0.00000086 | $0.000139 | 21-04-2024 |
611
|
-99.38% | 15,957.74% |
|
||
| 3542 |
MILKBAG
3542
MILKBAG
|
$0.000061 | $0.008840 | 22-10-2024 |
427
|
-99.31% | 14,468.42% |
|
||
| 3543 |
Penguin Finance
3543
PEFI
|
$0.002830 | $4.61 | 25-08-2021 |
1581
|
-99.94% | 162,866.49% |
|
||
| 3544 |
Real Sociedad Fan Token
3544
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
214
|
-95.02% | 1,906.10% |
|
||
| 3545 |
Aiagent.app
3545
AAA
|
$0.000054 | $0.003547 | 30-01-2025 |
327
|
-98.47% | 6,425.75% |
|
||
| 3546 |
BSX
3546
BSX
|
$0.000286 | $28,861.51 | 20-01-2025 |
337
|
-100.00% | 10,079,419,238.43% |
|
||
| 3547 |
HODL (hodl_bnbcto)
3547
HODLBNBCTO1
|
$0.000054 | $0.021252 | 08-10-2025 |
76
|
-99.74% | 39,087.81% |
|
||
| 3548 |
Vertex Protocol
3548
VRTX
|
$0.000103 | $0.530586 | 28-11-2023 |
756
|
-99.98% | 517,100.36% |
|
||
| 3549 |
The Coop Network
3549
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1490
|
-99.55% | 21,916.38% |
|
||
| 3550 |
Baby
3550
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
617
|
-99.94% | 164,227.23% |
|
33.853 Monedas Monitoreadas - Página 71 de 678