Cap Mercado $2.51T
1.13%
Volumen 24h $148.66B
31.36%
BTC % 53.7%
0.01%
ETH % 9.86%
1.31%
Monedas
34.437
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
ChainAware.ai
3501
AWARE
|
$0.001465 | $0.079514 | 22-01-2025 |
432
|
-98.16% | 5,326.83% |
|
||
| 3502 |
Dfyn Network
3502
DFYN
|
$0.000314 | $8.35 | 16-05-2021 |
1779
|
-100.00% | 2,663,994.80% |
|
||
| 3503 |
SGC
3503
SGC
|
$0.000032 | $0.006569 | 13-06-2025 |
290
|
-99.52% | 20,544.95% |
|
||
| 3504 |
PowerTrade Fuel
3504
PTF
|
$0.002308 | $2.66 | 06-04-2021 |
1819
|
-99.91% | 115,116.11% |
|
||
| 3505 |
O3 Swap
3505
O3
|
$0.000940 | $15.54 | 19-06-2021 |
1745
|
-99.99% | 1,654,077.24% |
|
||
| 3506 |
Nyan Heroes
3506
NYAN
|
$0.000526 | $0.420160 | 21-05-2024 |
678
|
-99.87% | 79,803.76% |
|
||
| 3507 |
Compound Coin
3507
COMPD
|
$0.00000099 | $349.20 | 02-02-2021 |
1882
|
-100.00% | 35,415,734,694.12% |
|
||
| 3508 |
Blind Boxes
3508
BLES
|
$0.002898 | $6.41 | 31-03-2021 |
1825
|
-99.95% | 221,218.90% |
|
||
| 3509 |
KOBAN
3509
KOBAN
|
$0.000106 | $0.024052 | 24-07-2025 |
249
|
-99.56% | 22,619.37% |
|
||
| 3510 |
KIKICat
3510
KIKI
|
$0.000052 | $0.098315 | 26-12-2024 |
459
|
-99.95% | 187,642.05% |
|
||
| 3511 |
Cyclone Protocol
3511
CYCP
|
$1.99 | $10,000,000.00 | 19-01-2022 |
1531
|
-100.00% | 503,456,971.81% |
|
||
| 3512 |
XO Protocol
3512
XOXO
|
$0.000104 | $0.024889 | 03-03-2025 |
392
|
-99.58% | 23,727.07% |
|
||
| 3513 |
Everdome
3513
DOME
|
$0.00000273 | $0.097137 | 17-02-2022 |
1502
|
-100.00% | 3,564,568.94% |
|
||
| 3514 |
TOKYO GAMES TOKEN
3514
TGT
|
$0.000321 | $0.214439 | 21-05-2025 |
313
|
-99.85% | 66,742.03% |
|
||
| 3515 |
Dark Cheems
3515
TOTAKEKE
|
$0.000051 | $0.014424 | 26-07-2025 |
247
|
-99.64% | 27,974.64% |
|
||
| 3516 |
Moby
3516
MOBY
|
$0.00000511 | $0.000399 | 22-07-2024 |
616
|
-98.72% | 7,697.94% |
|
||
| 3517 |
DOGWIFHOOD
3517
WIF
|
$0.000051 | $0.004219 | 04-06-2024 |
664
|
-98.80% | 8,205.61% |
|
||
| 3518 |
Baby BitCoin
3518
BABYBTC
|
$0.000051 | $0.008982 | 16-11-2024 |
499
|
-99.44% | 17,601.19% |
|
||
| 3519 |
CyberFi Token
3519
CFITK
|
$0.021002 | $1,014.40 | 19-01-2022 |
1531
|
-100.00% | 4,829,836.45% |
|
||
| 3520 |
Puffverse
3520
PFVS
|
$0.000430 | $0.116099 | 27-05-2025 |
307
|
-99.63% | 26,879.49% |
|
||
| 3521 |
Wombat Exchange
3521
WOM
|
$0.000847 | $1.2345 | 01-09-2022 |
1306
|
-99.93% | 145,573.45% |
|
||
| 3522 |
Esporte Clube Bahia Fan Token
3522
BAHIA
|
$0.037995 | $0.490766 | 17-02-2025 |
406
|
-92.26% | 1,191.65% |
|
||
| 3523 |
TON Cat
3523
TCAT
|
$0.000080 | $0.022558 | 26-09-2024 |
550
|
-99.65% | 28,070.16% |
|
||
| 3524 |
Centrality
3524
CENNZ
|
$0.000041 | $0.541558 | 25-04-2018 |
2896
|
-99.99% | 1,333,425.47% |
|
||
| 3525 |
The Black Whale (blackwhale.fun)
3525
BLACKWHALE
|
$0.000049 | $0.007964 | 09-01-2026 |
80
|
-99.38% | 16,043.58% |
|
||
| 3526 |
Mint Club
3526
MINT
|
$0.00000012 | $0.000110 | 17-11-2021 |
1594
|
-99.89% | 94,131.95% |
|
||
| 3527 |
DOGEFATHER
3527
DOGEFATHER
|
$0.000048 | $0.003641 | 07-12-2024 |
478
|
-98.67% | 7,411.45% |
|
||
| 3528 |
ARMOR
3528
ARMOR
|
$0.000204 | $1.92 | 04-02-2021 |
1880
|
-99.99% | 943,672.46% |
|
||
| 3529 |
LogX Network
3529
LOGX
|
$0.000048 | $0.105979 | 24-09-2024 |
552
|
-99.95% | 219,295.44% |
|
||
| 3530 |
AvaXlauncher
3530
AVXL
|
$0.000073 | $0.326937 | 14-09-2021 |
1658
|
-99.98% | 449,841.85% |
|
||
| 3531 |
Razor Network
3531
RAZOR
|
$0.000147 | $0.865239 | 20-03-2021 |
1836
|
-99.98% | 588,670.26% |
|
||
| 3532 |
Social
3532
SCL
|
$0.002884 | $2.42 | 30-09-2017 |
3103
|
-99.88% | 83,725.69% |
|
||
| 3533 |
Amgen Tokenized Stock (Ondo)
3533
AMGNon
|
$352.01 | $390.91 | 09-02-2026 |
49
|
-9.95% | 11.05% |
|
||
| 3534 |
FaraLand
3534
FARA
|
$0.002077 | $5.95 | 28-07-2021 |
1706
|
-99.97% | 286,495.48% |
|
||
| 3535 |
Cogito Protocol
3535
CGV
|
$0.000492 | $0.297893 | 28-03-2024 |
732
|
-99.83% | 60,502.02% |
|
||
| 3536 |
Mist
3536
MIST
|
$0.000842 | $0.386995 | 09-05-2021 |
1786
|
-99.78% | 45,859.84% |
|
||
| 3537 |
WaultSwap
3537
WEX
|
$0.00000640 | $0.098525 | 14-06-2021 |
1750
|
-99.99% | 1,539,601.20% |
|
||
| 3538 |
Ferrum Network
3538
FRM
|
$0.000165 | $1.2157 | 11-04-2021 |
1814
|
-99.99% | 737,174.43% |
|
||
| 3539 |
GoldenCat
3539
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
521
|
-99.21% | 12,592.13% |
|
||
| 3540 |
Orion Money
3540
ORION
|
$0.000497 | $2.61 | 16-11-2021 |
1595
|
-99.98% | 524,687.84% |
|
||
| 3541 |
Spores Network
3541
SPO
|
$0.000045 | $0.112085 | 20-08-2021 |
1683
|
-99.96% | 251,697.95% |
|
||
| 3542 |
analoS
3542
ANALOS
|
$0.00000057 | $0.002156 | 25-12-2023 |
826
|
-99.97% | 376,163.90% |
|
||
| 3543 |
Meme Ai
3543
MEMEAI
|
$0.000065 | $0.035008 | 09-03-2024 |
751
|
-99.82% | 54,134.08% |
|
||
| 3544 |
Ubex
3544
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2738
|
-99.96% | 243,369.26% |
|
||
| 3545 |
Tensora
3545
TORA
|
$0.000047 | $0.011124 | 23-10-2025 |
158
|
-99.58% | 23,633.64% |
|
||
| 3546 |
MP Materials Tokenized Stock (Ondo)
3546
MPon
|
$52.30 | $73.26 | 26-01-2026 |
63
|
-28.61% | 40.07% |
|
||
| 3547 |
ClearCoin
3547
XCLR
|
$0.000088 | $149.23 | 05-12-2019 |
2307
|
-100.00% | 169,305,237.19% |
|
||
| 3548 |
DePHY Network
3548
PHY
|
$0.000643 | $0.092610 | 26-07-2025 |
247
|
-99.31% | 14,302.62% |
|
||
| 3549 |
Nova Fox
3549
NFX
|
$0.005025 | $0.216258 | 28-08-2025 |
214
|
-97.68% | 4,203.77% |
|
||
| 3550 |
Blendr Network
3550
BLENDR
|
$0.001158 | $4.25 | 31-03-2024 |
729
|
-99.97% | 366,479.94% |
|
34.437 Monedas Monitoreadas - Página 71 de 689