Cap Mercado $3.37T
1.92%
Volumen 24h $163.42B
15.07%
BTC % 54.66%
0.11%
ETH % 11.33%
-0.35%
Monedas
33.897
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Internxt
3501
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1744
|
-99.84% | 62,515.27% |
|
||
| 3502 |
Don’t Burn Capital
3502
DBC
|
$0.000075 | $0.005139 | 07-07-2025 |
182
|
-98.55% | 6,773.18% |
|
||
| 3503 |
Fringe Finance
3503
FRIN
|
$0.000105 | $0.020549 | 05-04-2022 |
1371
|
-99.49% | 19,481.40% |
|
||
| 3504 |
NFTrade
3504
NFTD
|
$0.002092 | $2.13 | 24-11-2021 |
1503
|
-99.90% | 101,898.14% |
|
||
| 3505 |
Integritee Network
3505
TEER
|
$0.017214 | $5.09 | 13-01-2022 |
1453
|
-99.66% | 29,440.95% |
|
||
| 3506 |
Music Protocol
3506
RECORD
|
$0.000113 | $0.032849 | 29-08-2024 |
494
|
-99.66% | 29,040.96% |
|
||
| 3507 |
LEGION
3507
LEGION
|
$0.000250 | $0.033832 | 23-06-2024 |
561
|
-99.26% | 13,436.49% |
|
||
| 3508 |
Ferrum Network
3508
FRM
|
$0.000238 | $1.2157 | 11-04-2021 |
1730
|
-99.98% | 511,445.26% |
|
||
| 3509 |
Darwin
3509
DARWIN
|
$0.000170 | $0.020795 | 25-07-2025 |
164
|
-99.18% | 12,123.13% |
|
||
| 3510 |
Pickle Finance
3510
PICKLE
|
$0.035606 | $76.85 | 16-09-2020 |
1937
|
-99.95% | 215,726.94% |
|
||
| 3511 |
Game7
3511
G7
|
$0.000030 | $0.007146 | 06-05-2025 |
244
|
-99.59% | 24,116.32% |
|
||
| 3512 |
sunpepe
3512
SUNPEPE
|
$0.000068 | $0.005744 | 25-08-2024 |
498
|
-98.82% | 8,384.82% |
|
||
| 3513 |
Team Heretics Fan Token
3513
TH
|
$0.034387 | $29.19 | 13-03-2021 |
1759
|
-99.88% | 84,780.29% |
|
||
| 3514 |
GameCredits
3514
GAME
|
$0.000348 | $6.90 | 09-01-2018 |
2918
|
-99.99% | 1,982,618.12% |
|
||
| 3515 |
BSX
3515
BSX
|
$0.000354 | $28,861.51 | 20-01-2025 |
350
|
-100.00% | 8,156,378,874.22% |
|
||
| 3516 |
Ducky
3516
DUCKY
|
$0.00000016 | $0.000053 | 15-11-2024 |
416
|
-99.69% | 32,513.17% |
|
||
| 3517 |
Satoshi Island
3517
STC
|
$0.004903 | $8.80 | 23-08-2022 |
1231
|
-99.94% | 179,378.86% |
|
||
| 3518 |
CryBaby
3518
CRYBB
|
$0.000095 | $0.021766 | 07-07-2025 |
182
|
-99.56% | 22,704.85% |
|
||
| 3519 |
PHASMA / DOGMI
3519
PHASMA
|
$0.00000269 | $0.000092 | 22-12-2024 |
379
|
-97.07% | 3,312.38% |
|
||
| 3520 |
Digimon
3520
DIGIMON
|
$0.000066 | $0.045090 | 15-01-2025 |
355
|
-99.85% | 67,885.58% |
|
||
| 3521 |
İstanbul Başakşehir Fan Token
3521
IBFK
|
$0.047276 | $7.36 | 23-03-2021 |
1749
|
-99.36% | 15,458.20% |
|
||
| 3522 |
suterusu
3522
SUTER
|
$0.000017 | $0.083472 | 25-11-2019 |
2233
|
-99.98% | 487,411.76% |
|
||
| 3523 |
ZoRobotics
3523
ZORO
|
$0.005275 | $0.305336 | 10-06-2025 |
209
|
-98.27% | 5,688.28% |
|
||
| 3524 |
Archivas
3524
RCHV
|
$0.000065 | $0.003777 | 13-11-2025 |
53
|
-98.27% | 5,679.28% |
|
||
| 3525 |
URANUS
3525
ANUS
|
$0.00000799 | $0.002678 | 31-03-2024 |
645
|
-99.70% | 33,400.97% |
|
||
| 3526 |
Wombat Web 3 Gaming Platform
3526
WOMBAT
|
$0.000013 | $0.015846 | 02-08-2022 |
1252
|
-99.92% | 123,755.74% |
|
||
| 3527 |
AvaXlauncher
3527
AVXL
|
$0.000098 | $0.326937 | 14-09-2021 |
1574
|
-99.97% | 333,948.64% |
|
||
| 3528 |
Peanut
3528
PEANUT
|
$0.00000016 | $0.000023 | 06-11-2024 |
425
|
-99.32% | 14,530.95% |
|
||
| 3529 |
XYRO
3529
XYRO
|
$0.000157 | $0.080886 | 25-01-2025 |
345
|
-99.81% | 51,437.92% |
|
||
| 3530 |
HODL (hodl_bnbcto)
3530
HODLBNBCTO1
|
$0.000064 | $0.021252 | 08-10-2025 |
89
|
-99.70% | 33,082.40% |
|
||
| 3531 |
Centaur
3531
CNTR
|
$0.000013 | $0.062670 | 29-11-2020 |
1863
|
-99.98% | 482,310.59% |
|
||
| 3532 |
bAlpha
3532
BALPHA
|
$3.55 | $14,884.39 | 08-03-2021 |
1764
|
-99.98% | 419,603.28% |
|
||
| 3533 |
Defina Finance
3533
FINA
|
$0.000649 | $9.59 | 25-11-2021 |
1502
|
-99.99% | 1,477,866.13% |
|
||
| 3534 |
Wall St. Bull
3534
WBULL
|
$0.000063 | $0.019618 | 08-10-2025 |
89
|
-99.68% | 30,845.76% |
|
||
| 3535 |
bitSmiley
3535
SMILE
|
$0.000920 | $0.480838 | 06-11-2024 |
425
|
-99.81% | 52,162.65% |
|
||
| 3536 |
WaultSwap
3536
WEX
|
$0.00000865 | $0.098525 | 14-06-2021 |
1666
|
-99.99% | 1,138,527.99% |
|
||
| 3537 |
Gapcoin
3537
GAP
|
$0.004392 | $1,305.86 | 01-04-2022 |
1375
|
-100.00% | 29,733,752.83% |
|
||
| 3538 |
Portion
3538
PRT
|
$0.000132 | $0.237550 | 15-03-2021 |
1757
|
-99.94% | 180,232.55% |
|
||
| 3539 |
MerlinStarter
3539
MSTAR
|
$0.000104 | $0.053926 | 23-04-2024 |
622
|
-99.81% | 51,663.72% |
|
||
| 3540 |
SARAH
3540
SARAH
|
$0.000104 | $0.000606 | 23-07-2025 |
166
|
-82.81% | 481.71% |
|
||
| 3541 |
Limitus
3541
LMT
|
$0.000075 | $0.241573 | 16-01-2025 |
354
|
-99.97% | 322,190.22% |
|
||
| 3542 |
Bankex
3542
BKX
|
$0.000154 | $2.85 | 14-01-2018 |
2913
|
-99.99% | 1,852,509.85% |
|
||
| 3543 |
Penguin Finance
3543
PEFI
|
$0.003231 | $4.61 | 25-08-2021 |
1594
|
-99.93% | 142,642.52% |
|
||
| 3544 |
XRPayNet
3544
XRPAYNET
|
$0.000011 | $0.014988 | 06-07-2022 |
1279
|
-99.93% | 139,557.13% |
|
||
| 3545 |
TAIKAI
3545
TKAI
|
$0.000799 | $0.011666 | 08-12-2024 |
393
|
-93.15% | 1,359.75% |
|
||
| 3546 |
VIX777
3546
VIX
|
$0.000067 | $0.002558 | 07-01-2025 |
363
|
-97.38% | 3,723.33% |
|
||
| 3547 |
Puffy
3547
PUFFY
|
$0.00000135 | $0.000553 | 11-10-2024 |
451
|
-99.76% | 40,992.85% |
|
||
| 3548 |
Bachi on Base
3548
BACHI
|
$0.000102 | $0.003750 | 31-07-2025 |
158
|
-97.29% | 3,593.56% |
|
||
| 3549 |
Sakai Vault
3549
SAKAI
|
$0.028556 | $12.19 | 30-12-2023 |
737
|
-99.77% | 42,591.96% |
|
||
| 3550 |
JustLiquidity
3550
JULIQ
|
$0.000100 | $0.742004 | 22-02-2021 |
1778
|
-99.99% | 742,312.61% |
|
33.897 Monedas Monitoreadas - Página 71 de 678