Cap Mercado $3.26T
-1.32%
Volumen 24h $204.31B
-37.52%
BTC % 54.54%
-0.16%
ETH % 11.41%
0.08%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
İstanbul Başakşehir Fan Token
3501
IBFK
|
$0.044291 | $7.36 | 23-03-2021 |
1727
|
-99.40% | 16,506.74% |
|
||
| 3502 |
Metaverser
3502
MTVT
|
$0.000368 | $0.023000 | 27-09-2022 |
1174
|
-98.40% | 6,151.21% |
|
||
| 3503 |
Ducky
3503
DUCKY
|
$0.00000015 | $0.000053 | 15-11-2024 |
394
|
-99.72% | 35,619.18% |
|
||
| 3504 |
Wall St. Bull
3504
WBULL
|
$0.000061 | $0.019618 | 08-10-2025 |
67
|
-99.69% | 32,023.87% |
|
||
| 3505 |
URANUS
3505
ANUS
|
$0.00000747 | $0.002678 | 31-03-2024 |
623
|
-99.72% | 35,746.17% |
|
||
| 3506 |
Olyseum
3506
OLY
|
$0.000045 | $2.41 | 17-02-2021 |
1761
|
-100.00% | 5,352,548.71% |
|
||
| 3507 |
VisionGame
3507
VISION
|
$0.000100 | $0.188110 | 15-04-2022 |
1339
|
-99.95% | 188,134.42% |
|
||
| 3508 |
MerlinStarter
3508
MSTAR
|
$0.000100 | $0.053926 | 23-04-2024 |
600
|
-99.81% | 53,728.44% |
|
||
| 3509 |
CatSolHat
3509
SOLCAT
|
$0.000911 | $0.082078 | 15-06-2024 |
547
|
-98.89% | 8,913.43% |
|
||
| 3510 |
Janet
3510
JANET
|
$0.000060 | $0.018100 | 22-10-2024 |
418
|
-99.67% | 30,084.84% |
|
||
| 3511 |
Fuku-Kun (fukutoken.xyz)
3511
FUKU
|
$0.00000019 | $0.000023 | 13-08-2024 |
488
|
-99.18% | 12,155.99% |
|
||
| 3512 |
UBIX.Network
3512
UBX
|
$0.00000130 | $0.005141 | 10-04-2021 |
1709
|
-99.97% | 395,373.08% |
|
||
| 3513 |
Aiagent.app
3513
AAA
|
$0.000059 | $0.003547 | 30-01-2025 |
318
|
-98.33% | 5,889.04% |
|
||
| 3514 |
Regret
3514
REGRET
|
$0.000059 | $0.001725 | 04-10-2025 |
71
|
-96.59% | 2,833.08% |
|
||
| 3515 |
Baby Trump
3515
BABYTRUMP
|
$0.000132 | $0.024716 | 29-05-2024 |
564
|
-99.46% | 18,580.99% |
|
||
| 3516 |
Music Protocol
3516
RECORD
|
$0.000097 | $0.032849 | 29-08-2024 |
472
|
-99.71% | 33,862.04% |
|
||
| 3517 |
DOGEFATHER
3517
DOGEFATHER
|
$0.000058 | $0.003641 | 07-12-2024 |
372
|
-98.40% | 6,157.54% |
|
||
| 3518 |
Soarchain
3518
SOAR
|
$0.000578 | $0.021872 | 06-01-2025 |
342
|
-97.36% | 3,686.46% |
|
||
| 3519 |
Bachi on Base
3519
BACHI
|
$0.000099 | $0.003750 | 31-07-2025 |
136
|
-97.36% | 3,685.73% |
|
||
| 3520 |
OIN Finance
3520
OIN
|
$0.001762 | $7,036.84 | 03-04-2024 |
620
|
-100.00% | 399,324,880.86% |
|
||
| 3521 |
Vixco
3521
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1021
|
-99.76% | 41,073.70% |
|
||
| 3522 |
Rublix
3522
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2781
|
-99.62% | 26,430.05% |
|
||
| 3523 |
Sakai Vault
3523
SAKAI
|
$0.027416 | $12.19 | 30-12-2023 |
715
|
-99.78% | 44,366.65% |
|
||
| 3524 |
Angola
3524
AGLA
|
$0.000028 | $0.478455 | 09-02-2023 |
1039
|
-99.99% | 1,684,067.18% |
|
||
| 3525 |
Wet Ass Pussy
3525
WAP
|
$0.000057 | $0.035268 | 12-10-2024 |
428
|
-99.84% | 62,146.31% |
|
||
| 3526 |
MOODENG (moodengbnb.com)
3526
MDB
|
$0.00000018 | $0.000013 | 30-10-2024 |
410
|
-98.64% | 7,249.06% |
|
||
| 3527 |
MILKBAG
3527
MILKBAG
|
$0.000063 | $0.008840 | 22-10-2024 |
418
|
-99.29% | 13,963.37% |
|
||
| 3528 |
HanChain
3528
HAN
|
$0.000673 | $16.44 | 18-05-2023 |
941
|
-100.00% | 2,444,034.84% |
|
||
| 3529 |
Spellfire
3529
SPELLFIRE
|
$0.000088 | $0.127463 | 28-01-2022 |
1416
|
-99.93% | 145,208.08% |
|
||
| 3530 |
Unicly
3530
UNIC
|
$0.123608 | $851.32 | 22-05-2021 |
1667
|
-99.99% | 688,623.72% |
|
||
| 3531 |
The Moon Metaverse
3531
2MOON
|
$0.00000088 | $0.000139 | 21-04-2024 |
602
|
-99.37% | 15,701.69% |
|
||
| 3532 |
Novacoin
3532
NVC
|
$0.020562 | $31.23 | 28-11-2013 |
4399
|
-99.93% | 151,802.89% |
|
||
| 3533 |
BLOCX.
3533
BLOCX
|
$0.000557 | $0.349016 | 29-11-2023 |
746
|
-99.84% | 62,600.25% |
|
||
| 3534 |
EAGLEBUILDER
3534
E
|
$0.000056 | $0.004914 | 25-05-2025 |
203
|
-98.87% | 8,725.11% |
|
||
| 3535 |
King DAG
3535
KDAG
|
$0.001022 | $2.23 | 10-04-2021 |
1709
|
-99.95% | 217,742.21% |
|
||
| 3536 |
8PAY
3536
8PAY
|
$0.000925 | $476.13 | 04-09-2021 |
1562
|
-100.00% | 51,489,390.83% |
|
||
| 3537 |
OpenVision
3537
VISION
|
$0.000055 | $0.007749 | 27-06-2025 |
170
|
-99.29% | 14,021.68% |
|
||
| 3538 |
XYRO
3538
XYRO
|
$0.000136 | $0.080886 | 25-01-2025 |
323
|
-99.83% | 59,316.60% |
|
||
| 3539 |
VIX777
3539
VIX
|
$0.000061 | $0.002558 | 07-01-2025 |
341
|
-97.62% | 4,109.67% |
|
||
| 3540 |
Real Sociedad Fan Token
3540
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
205
|
-95.02% | 1,906.10% |
|
||
| 3541 |
KingdomStarter
3541
KDG
|
$0.000102 | $0.280556 | 11-04-2021 |
1708
|
-99.96% | 274,828.40% |
|
||
| 3542 |
The Coop Network
3542
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1481
|
-99.55% | 21,916.38% |
|
||
| 3543 |
UniLayer
3543
LAYER
|
$0.001339 | $4.07 | 27-04-2021 |
1692
|
-99.97% | 303,890.25% |
|
||
| 3544 |
Ronaldinho Coin
3544
STAR10
|
$0.000216 | $0.292858 | 03-03-2025 |
286
|
-99.93% | 135,426.77% |
|
||
| 3545 |
Hokkaidu Inu
3545
HOKK
|
$0.000053 | $0.007312 | 29-08-2025 |
107
|
-99.27% | 13,654.28% |
|
||
| 3546 |
StakedZEN
3546
STZEN
|
$3.31 | $773.67 | 16-11-2021 |
1489
|
-99.57% | 23,303.24% |
|
||
| 3547 |
ChainAware.ai
3547
AWARE
|
$0.001429 | $0.079514 | 22-01-2025 |
326
|
-98.20% | 5,465.90% |
|
||
| 3548 |
Duck DAO
3548
DUCKD
|
$0.001667 | $157.93 | 29-09-2021 |
1537
|
-100.00% | 9,472,344.40% |
|
||
| 3549 |
HODL (hodl_bnbcto)
3549
HODLBNBCTO1
|
$0.000052 | $0.021252 | 08-10-2025 |
67
|
-99.75% | 40,700.04% |
|
||
| 3550 |
retardcoin
3550
RETARD
|
$0.000052 | $0.010549 | 24-05-2025 |
204
|
-99.51% | 20,296.75% |
|
33.807 Monedas Monitoreadas - Página 71 de 677