Cap Mercado $2.77T
-1.11%
Volumen 24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Defina Finance
3501
FINA
|
$0.000614 | $9.59 | 25-11-2021 |
1633
|
-99.99% | 1,561,525.95% |
|
||
| 3502 |
WATCoin
3502
WAT
|
$0.00000466 | $0.000999 | 24-09-2024 |
599
|
-99.53% | 21,348.94% |
|
||
| 3503 |
O3 Swap
3503
O3
|
$0.001053 | $15.54 | 19-06-2021 |
1792
|
-99.99% | 1,476,196.74% |
|
||
| 3504 |
OneDex
3504
ONE
|
$0.013687 | $0.845387 | 14-03-2024 |
793
|
-98.38% | 6,076.64% |
|
||
| 3505 |
Satoshi Island
3505
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1362
|
-99.95% | 199,838.19% |
|
||
| 3506 |
Ambios Network
3506
AMBIOS
|
$0.000906 | $0.019183 | 14-05-2025 |
367
|
-95.28% | 2,018.21% |
|
||
| 3507 |
Andy on SOL
3507
ANDY
|
$0.000062 | $0.049310 | 15-03-2024 |
792
|
-99.87% | 78,891.37% |
|
||
| 3508 |
Everdome
3508
DOME
|
$0.00000311 | $0.097137 | 17-02-2022 |
1549
|
-100.00% | 3,125,293.45% |
|
||
| 3509 |
Opium
3509
OPIUM
|
$0.014173 | $21.00 | 03-02-2021 |
1928
|
-99.93% | 148,080.68% |
|
||
| 3510 |
vEmpire DDAO
3510
VEMP
|
$0.000118 | $0.657958 | 21-11-2021 |
1637
|
-99.98% | 558,946.42% |
|
||
| 3511 |
Mambo
3511
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
346
|
-99.01% | 9,959.34% |
|
||
| 3512 |
StakeCubeCoin
3512
SCUBE
|
$0.003504 | $44.87 | 20-03-2024 |
787
|
-99.99% | 1,280,359.84% |
|
||
| 3513 |
Bunicorn
3513
BUNI
|
$0.002090 | $0.620490 | 05-09-2021 |
1714
|
-99.66% | 29,586.70% |
|
||
| 3514 |
COLONY
3514
CLY
|
$0.000518 | $2.93 | 11-12-2021 |
1617
|
-99.98% | 566,664.54% |
|
||
| 3515 |
Aimonica Brands
3515
AIMONICA
|
$0.000058 | $0.090799 | 02-01-2025 |
499
|
-99.94% | 157,065.03% |
|
||
| 3516 |
Donut
3516
DONUT
|
$0.000479 | $0.093923 | 29-01-2021 |
1933
|
-99.49% | 19,502.31% |
|
||
| 3517 |
NFTrade
3517
NFTD
|
$0.001760 | $2.13 | 24-11-2021 |
1634
|
-99.92% | 121,119.87% |
|
||
| 3518 |
Micro GPT
3518
$MICRO
|
$0.000087 | $0.050615 | 05-01-2025 |
496
|
-99.83% | 58,205.29% |
|
||
| 3519 |
Qpay
3519
QPAY
|
$0.000057 | $0.001136 | 29-09-2025 |
229
|
-94.95% | 1,878.74% |
|
||
| 3520 | $18.59 | $18.90 | 13-05-2026 |
3
|
-1.63% | 1.65% |
|
|||
| 3521 |
Gapcoin
3521
GAP
|
$0.003955 | $1,305.86 | 01-04-2022 |
1506
|
-100.00% | 33,019,202.90% |
|
||
| 3522 |
Sentio Protocol
3522
SEN
|
$0.000579 | $0.777471 | 06-01-2025 |
495
|
-99.93% | 134,187.92% |
|
||
| 3523 |
Force Protocol
3523
FOR
|
$0.000071 | $0.169881 | 12-04-2021 |
1860
|
-99.96% | 238,022.30% |
|
||
| 3524 |
Manifold Finance
3524
FOLD
|
$0.034055 | $310.90 | 16-11-2021 |
1642
|
-99.99% | 912,824.86% |
|
||
| 3525 |
Jen-Hsun Huang
3525
JHH
|
$0.0000000050 | $0.00000963 | 01-10-2024 |
592
|
-99.95% | 192,436.41% |
|
||
| 3526 |
Bitcoin Second Chance
3526
BITCOINSECON2
|
$0.002716 | $0.483155 | 30-12-2025 |
137
|
-99.44% | 17,687.35% |
|
||
| 3527 |
XCAD Network
3527
XCAD
|
$0.000288 | $9.06 | 20-01-2022 |
1577
|
-100.00% | 3,147,077.66% |
|
||
| 3528 |
CatDog
3528
CATDOG
|
$0.00000056 | $0.000738 | 14-08-2024 |
640
|
-99.92% | 131,868.13% |
|
||
| 3529 |
Dfyn Network
3529
DFYN
|
$0.000325 | $8.35 | 16-05-2021 |
1826
|
-100.00% | 2,568,104.19% |
|
||
| 3530 |
Quantum Computing Tokenized Stock (Ondo)
3530
QUBTon
|
$10.51 | $12.97 | 12-05-2026 |
4
|
-18.97% | 23.41% |
|
||
| 3531 |
WayGuide
3531
WAY
|
$0.000553 | $0.024251 | 11-05-2021 |
1831
|
-97.72% | 4,288.59% |
|
||
| 3532 |
Databot
3532
DATA
|
$0.000060 | $0.002883 | 29-05-2025 |
352
|
-97.91% | 4,683.07% |
|
||
| 3533 |
Govi
3533
GOVI
|
$0.001715 | $7.91 | 12-05-2021 |
1830
|
-99.98% | 461,204.92% |
|
||
| 3534 |
Worlds First Memecoin
3534
LOLCOIN
|
$0.000055 | $0.005944 | 08-09-2025 |
250
|
-99.08% | 10,762.51% |
|
||
| 3535 |
YFDAI.FINANCE
3535
YF-DAI
|
$13.72 | $23,156.98 | 23-03-2021 |
1880
|
-99.94% | 168,703.34% |
|
||
| 3536 |
GhibliCZ
3536
GHIBLI
|
$0.000064 | $0.006004 | 04-06-2025 |
346
|
-98.94% | 9,328.32% |
|
||
| 3537 |
Bitcoin AI
3537
BITCOINAI1
|
$0.002597 | $0.179308 | 09-09-2025 |
249
|
-98.55% | 6,805.00% |
|
||
| 3538 |
ETHERLAND
3538
ELAND
|
$0.001406 | $0.235605 | 28-03-2024 |
779
|
-99.40% | 16,653.47% |
|
||
| 3539 |
OIN Finance
3539
OIN
|
$0.001648 | $7,036.84 | 03-04-2024 |
773
|
-100.00% | 427,066,287.54% |
|
||
| 3540 |
The Coop Network
3540
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1634
|
-99.55% | 21,916.38% |
|
||
| 3541 |
adToken
3541
ADT
|
$0.000068 | $0.927688 | 04-07-2017 |
3238
|
-99.99% | 1,365,351.87% |
|
||
| 3542 |
BitMark
3542
BTMK
|
$0.004833 | $6.43 | 13-03-2018 |
2986
|
-99.92% | 132,967.98% |
|
||
| 3543 |
analoS
3543
ANALOS
|
$0.00000064 | $0.002156 | 25-12-2023 |
873
|
-99.97% | 334,681.39% |
|
||
| 3544 |
Script Network
3544
SCPT
|
$0.000078 | $0.059061 | 13-03-2024 |
794
|
-99.87% | 76,060.29% |
|
||
| 3545 |
Pepemon Pepeballs
3545
PPBLZ
|
$3.76 | $1,516.64 | 16-11-2021 |
1642
|
-99.75% | 40,205.03% |
|
||
| 3546 |
Akuma Inu
3546
$AKUMA
|
$0.00000008 | $0.001341 | 10-01-2025 |
491
|
-99.99% | 1,719,043.26% |
|
||
| 3547 |
Refereum
3547
RFR
|
$0.000010 | $0.056012 | 03-04-2021 |
1869
|
-99.98% | 537,802.62% |
|
||
| 3548 |
Netko
3548
NETKO
|
$0.003129 | $0.962807 | 09-01-2018 |
3049
|
-99.67% | 30,667.74% |
|
||
| 3549 |
FaraLand
3549
FARA
|
$0.002257 | $5.95 | 28-07-2021 |
1753
|
-99.96% | 263,675.98% |
|
||
| 3550 |
Adzcoin
3550
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3706
|
-99.89% | 93,331.85% |
|
34.639 Monedas Monitoreadas - Página 71 de 693