Cap Mercado $2.85T
1.27%
Volumen 24h $188.94B
BTC % 56.38%
-0.42%
ETH % 9.79%
0.2%
Monedas
34.603
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Perlin
3501
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1860
|
-99.96% | 236,616.20% |
|
||
| 3502 |
Ambios Network
3502
AMBIOS
|
$0.000940 | $0.019183 | 14-05-2025 |
360
|
-95.10% | 1,939.98% |
|
||
| 3503 |
CryptoBlades
3503
SKILL
|
$0.077317 | $858.99 | 22-07-2021 |
1752
|
-99.99% | 1,110,896.55% |
|
||
| 3504 |
O3 Swap
3504
O3
|
$0.001078 | $15.54 | 19-06-2021 |
1785
|
-99.99% | 1,441,990.17% |
|
||
| 3505 |
WELL3
3505
$WELL
|
$0.000015 | $0.002540 | 20-07-2024 |
658
|
-99.42% | 17,063.72% |
|
||
| 3506 |
Defina Finance
3506
FINA
|
$0.000621 | $9.59 | 25-11-2021 |
1626
|
-99.99% | 1,543,908.08% |
|
||
| 3507 |
Databot
3507
DATA
|
$0.000066 | $0.002883 | 29-05-2025 |
345
|
-97.71% | 4,267.56% |
|
||
| 3508 |
BitBoost
3508
BBT
|
$0.004647 | $3.20 | 07-01-2018 |
3044
|
-99.85% | 68,848.10% |
|
||
| 3509 |
analoS
3509
ANALOS
|
$0.00000073 | $0.002156 | 25-12-2023 |
866
|
-99.97% | 295,241.39% |
|
||
| 3510 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3510
BBAIon
|
$4.19 | $6.52 | 15-01-2026 |
114
|
-35.73% | 55.59% |
|
||
| 3511 |
Satoshi Island
3511
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1355
|
-99.95% | 199,838.19% |
|
||
| 3512 |
Vulpe Finance
3512
VULPEFI
|
$0.000881 | $0.060827 | 02-07-2025 |
311
|
-98.55% | 6,800.46% |
|
||
| 3513 |
Avocado DAO Token
3513
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1587
|
-99.91% | 117,315.17% |
|
||
| 3514 |
Dfyn Network
3514
DFYN
|
$0.000341 | $8.35 | 16-05-2021 |
1819
|
-100.00% | 2,451,538.92% |
|
||
| 3515 |
Bunicorn
3515
BUNI
|
$0.002083 | $0.620490 | 05-09-2021 |
1707
|
-99.66% | 29,681.68% |
|
||
| 3516 |
NFTrade
3516
NFTD
|
$0.001778 | $2.13 | 24-11-2021 |
1627
|
-99.92% | 119,932.51% |
|
||
| 3517 |
Motocoin
3517
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2840
|
-98.10% | 5,169.13% |
|
||
| 3518 |
More Coin
3518
MORE
|
$0.028994 | $9.91 | 03-07-2017 |
3232
|
-99.71% | 34,086.77% |
|
||
| 3519 |
BSX
3519
BSX
|
$0.000306 | $28,861.51 | 20-01-2025 |
474
|
-100.00% | 9,444,582,189.83% |
|
||
| 3520 |
Qpay
3520
QPAY
|
$0.000058 | $0.001136 | 29-09-2025 |
222
|
-94.91% | 1,863.39% |
|
||
| 3521 |
Lam Research Tokenized Stock (Ondo)
3521
LRCXon
|
$294.63 | $298.15 | 07-05-2026 |
2
|
-1.18% | 1.20% |
|
||
| 3522 |
Sylo
3522
SYLO
|
$0.00000572 | $0.014909 | 11-05-2021 |
1824
|
-99.96% | 260,641.34% |
|
||
| 3523 |
TAOCat by Virtuals & Masa
3523
TAOCAT
|
$0.000057 | $0.071755 | 03-01-2025 |
491
|
-99.92% | 125,803.26% |
|
||
| 3524 |
Manifold Finance
3524
FOLD
|
$0.025139 | $310.90 | 16-11-2021 |
1635
|
-99.99% | 1,236,645.94% |
|
||
| 3525 |
Utya Black
3525
UTYAB
|
$0.000057 | $0.212259 | 24-07-2024 |
654
|
-99.97% | 374,418.85% |
|
||
| 3526 |
UX Chain / Umee
3526
UX
|
$0.000014 | $0.247780 | 17-02-2022 |
1542
|
-99.99% | 1,743,109.74% |
|
||
| 3527 |
Donut
3527
DONUT
|
$0.000470 | $0.093923 | 29-01-2021 |
1926
|
-99.50% | 19,875.47% |
|
||
| 3528 |
markkacy
3528
KACY
|
$0.000057 | $0.056349 | 26-11-2024 |
529
|
-99.90% | 99,627.78% |
|
||
| 3529 |
Mambo
3529
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
339
|
-99.02% | 10,138.97% |
|
||
| 3530 |
Talen Energy Tokenized Stock (Ondo)
3530
TLNon
|
$386.19 | $421.72 | 15-01-2026 |
114
|
-8.42% | 9.20% |
|
||
| 3531 |
Honeyland
3531
HXD
|
$0.000139 | $0.339614 | 30-12-2023 |
861
|
-99.96% | 244,753.62% |
|
||
| 3532 |
Akuma Inu
3532
$AKUMA
|
$0.00000008 | $0.001341 | 10-01-2025 |
484
|
-99.99% | 1,635,182.61% |
|
||
| 3533 |
Wombat Web 3 Gaming Platform
3533
WOMBAT
|
$0.000011 | $0.015846 | 02-08-2022 |
1376
|
-99.93% | 146,555.28% |
|
||
| 3534 |
ZeroLend
3534
ZERO
|
$0.00000100 | $0.000818 | 27-09-2024 |
589
|
-99.88% | 81,773.66% |
|
||
| 3535 |
Force Protocol
3535
FOR
|
$0.000069 | $0.169881 | 12-04-2021 |
1853
|
-99.96% | 246,795.24% |
|
||
| 3536 |
GhibliCZ
3536
GHIBLI
|
$0.000064 | $0.006004 | 04-06-2025 |
339
|
-98.94% | 9,310.29% |
|
||
| 3537 |
OIN Finance
3537
OIN
|
$0.001656 | $7,036.84 | 03-04-2024 |
766
|
-100.00% | 424,930,179.35% |
|
||
| 3538 |
IRIS Chain
3538
IRIS
|
$0.000251 | $2.21 | 03-07-2025 |
310
|
-99.99% | 882,516.35% |
|
||
| 3539 |
The Coop Network
3539
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1627
|
-99.55% | 21,916.38% |
|
||
| 3540 |
Pepemon Pepeballs
3540
PPBLZ
|
$3.86 | $1,516.64 | 16-11-2021 |
1635
|
-99.75% | 39,209.71% |
|
||
| 3541 |
BitMark
3541
BTMK
|
$0.004840 | $6.43 | 13-03-2018 |
2979
|
-99.92% | 132,787.23% |
|
||
| 3542 |
Worlds First Memecoin
3542
LOLCOIN
|
$0.000054 | $0.005944 | 08-09-2025 |
243
|
-99.10% | 10,992.82% |
|
||
| 3543 |
Giggle Panda
3543
GIGL
|
$0.000053 | $0.005003 | 27-11-2025 |
163
|
-98.93% | 9,265.26% |
|
||
| 3544 |
Razor Network
3544
RAZOR
|
$0.000162 | $0.865239 | 20-03-2021 |
1876
|
-99.98% | 533,655.56% |
|
||
| 3545 |
Intuitive Machines Tokenized Stock (Ondo)
3545
LUNRon
|
$28.88 | $29.92 | 22-04-2026 |
17
|
-3.48% | 3.60% |
|
||
| 3546 |
AgriDex
3546
AGRI
|
$0.000187 | $0.172754 | 13-12-2024 |
512
|
-99.89% | 92,428.80% |
|
||
| 3547 |
Nyan Heroes
3547
NYAN
|
$0.000525 | $0.420160 | 21-05-2024 |
718
|
-99.88% | 79,998.58% |
|
||
| 3548 |
Wrapped Coinbase Global tokenized stock (Backed)
3548
WBCOIN
|
$118.76 | $423.02 | 18-07-2025 |
295
|
-71.93% | 256.21% |
|
||
| 3549 |
Baby BitCoin
3549
BABYBTC
|
$0.000053 | $0.008982 | 16-11-2024 |
539
|
-99.41% | 16,877.50% |
|
||
| 3550 |
Carvana Tokenized Stock (Ondo)
3550
CVNAon
|
$389.67 | $484.61 | 23-01-2026 |
106
|
-19.59% | 24.36% |
|
34.603 Monedas Monitoreadas - Página 71 de 693