Cap Mercado $3.29T
-0.11%
Volumen 24h $219.11B
-25.74%
BTC % 54.65%
-0.07%
ETH % 11.39%
0.52%
Monedas
33.806
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
WaultSwap
3501
WEX
|
$0.00000871 | $0.098525 | 14-06-2021 |
1643
|
-99.99% | 1,131,466.33% |
|
||
| 3502 |
Prophex
3502
PPX
|
$0.000912 | $0.112816 | 15-11-2025 |
28
|
-99.19% | 12,268.91% |
|
||
| 3503 |
Matr1x
3503
MAX
|
$0.000488 | $0.453513 | 06-08-2024 |
494
|
-99.89% | 92,831.19% |
|
||
| 3504 |
DOGWIFHOOD
3504
WIF
|
$0.000064 | $0.004219 | 04-06-2024 |
557
|
-98.49% | 6,538.68% |
|
||
| 3505 |
Portion
3505
PRT
|
$0.000133 | $0.237550 | 15-03-2021 |
1734
|
-99.94% | 178,939.99% |
|
||
| 3506 |
Evil Coin
3506
EVIL
|
$0.003478 | $0.130998 | 08-01-2018 |
2896
|
-97.34% | 3,666.19% |
|
||
| 3507 |
KILL BIG BEAUTIFUL BILL
3507
KBBB
|
$0.000063 | $0.055792 | 06-06-2025 |
190
|
-99.89% | 88,166.25% |
|
||
| 3508 |
Wall St. Bull
3508
WBULL
|
$0.000063 | $0.019618 | 08-10-2025 |
66
|
-99.68% | 30,949.59% |
|
||
| 3509 |
Vega Protocol
3509
VEGA
|
$0.001017 | $22.77 | 12-09-2021 |
1553
|
-100.00% | 2,238,465.05% |
|
||
| 3510 |
ZoRobotics
3510
ZORO
|
$0.005077 | $0.305336 | 10-06-2025 |
186
|
-98.34% | 5,913.83% |
|
||
| 3511 |
Amulet
3511
AMU
|
$0.000142 | $0.073881 | 22-05-2024 |
570
|
-99.81% | 51,776.50% |
|
||
| 3512 |
Peanut
3512
PEANUT
|
$0.00000015 | $0.000023 | 06-11-2024 |
402
|
-99.34% | 15,012.23% |
|
||
| 3513 |
CatSolHat
3513
SOLCAT
|
$0.000937 | $0.082078 | 15-06-2024 |
546
|
-98.86% | 8,659.88% |
|
||
| 3514 |
İstanbul Başakşehir Fan Token
3514
IBFK
|
$0.044276 | $7.36 | 23-03-2021 |
1726
|
-99.40% | 16,512.41% |
|
||
| 3515 |
MerlinStarter
3515
MSTAR
|
$0.000102 | $0.053926 | 23-04-2024 |
599
|
-99.81% | 52,684.16% |
|
||
| 3516 |
URANUS
3516
ANUS
|
$0.00000754 | $0.002678 | 31-03-2024 |
622
|
-99.72% | 35,422.85% |
|
||
| 3517 |
Janet
3517
JANET
|
$0.000061 | $0.018100 | 22-10-2024 |
417
|
-99.66% | 29,380.82% |
|
||
| 3518 |
Ducky
3518
DUCKY
|
$0.00000015 | $0.000053 | 15-11-2024 |
393
|
-99.72% | 35,619.18% |
|
||
| 3519 |
Metaverser
3519
MTVT
|
$0.000367 | $0.023000 | 27-09-2022 |
1173
|
-98.41% | 6,175.28% |
|
||
| 3520 |
Hana
3520
HANA
|
$0.00000700 | $0.003418 | 30-09-2024 |
439
|
-99.80% | 48,716.02% |
|
||
| 3521 |
Angola
3521
AGLA
|
$0.000030 | $0.478455 | 09-02-2023 |
1038
|
-99.99% | 1,573,558.25% |
|
||
| 3522 |
Olyseum
3522
OLY
|
$0.000045 | $2.41 | 17-02-2021 |
1760
|
-100.00% | 5,352,548.71% |
|
||
| 3523 |
Music Protocol
3523
RECORD
|
$0.000099 | $0.032849 | 29-08-2024 |
471
|
-99.70% | 32,942.41% |
|
||
| 3524 |
Aiagent.app
3524
AAA
|
$0.000060 | $0.003547 | 30-01-2025 |
317
|
-98.30% | 5,799.68% |
|
||
| 3525 |
Fuku-Kun (fukutoken.xyz)
3525
FUKU
|
$0.00000019 | $0.000023 | 13-08-2024 |
487
|
-99.18% | 12,155.99% |
|
||
| 3526 |
DOGEFATHER
3526
DOGEFATHER
|
$0.000060 | $0.003641 | 07-12-2024 |
371
|
-98.37% | 6,017.07% |
|
||
| 3527 |
UBIX.Network
3527
UBX
|
$0.00000131 | $0.005141 | 10-04-2021 |
1708
|
-99.97% | 393,857.85% |
|
||
| 3528 |
Baby Trump
3528
BABYTRUMP
|
$0.000133 | $0.024716 | 29-05-2024 |
563
|
-99.46% | 18,417.80% |
|
||
| 3529 |
Soarchain
3529
SOAR
|
$0.000579 | $0.021872 | 06-01-2025 |
341
|
-97.35% | 3,674.91% |
|
||
| 3530 |
XYRO
3530
XYRO
|
$0.000145 | $0.080886 | 25-01-2025 |
322
|
-99.82% | 55,849.88% |
|
||
| 3531 |
OIN Finance
3531
OIN
|
$0.001762 | $7,036.84 | 03-04-2024 |
619
|
-100.00% | 399,324,880.86% |
|
||
| 3532 |
Bachi on Base
3532
BACHI
|
$0.000099 | $0.003750 | 31-07-2025 |
135
|
-97.36% | 3,690.71% |
|
||
| 3533 |
Vixco
3533
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1020
|
-99.76% | 41,073.70% |
|
||
| 3534 |
Sakai Vault
3534
SAKAI
|
$0.027574 | $12.19 | 30-12-2023 |
714
|
-99.77% | 44,112.10% |
|
||
| 3535 |
Rublix
3535
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2780
|
-99.62% | 26,430.05% |
|
||
| 3536 |
Spellfire
3536
SPELLFIRE
|
$0.000089 | $0.127463 | 28-01-2022 |
1415
|
-99.93% | 143,290.63% |
|
||
| 3537 |
VIX777
3537
VIX
|
$0.000063 | $0.002558 | 07-01-2025 |
340
|
-97.52% | 3,932.51% |
|
||
| 3538 |
Wet Ass Pussy
3538
WAP
|
$0.000057 | $0.035268 | 12-10-2024 |
427
|
-99.84% | 61,996.16% |
|
||
| 3539 |
MOODENG (moodengbnb.com)
3539
MDB
|
$0.00000018 | $0.000013 | 30-10-2024 |
409
|
-98.64% | 7,249.06% |
|
||
| 3540 |
HanChain
3540
HAN
|
$0.000675 | $16.44 | 18-05-2023 |
940
|
-100.00% | 2,436,466.77% |
|
||
| 3541 |
EAGLEBUILDER
3541
E
|
$0.000056 | $0.004914 | 25-05-2025 |
202
|
-98.86% | 8,635.23% |
|
||
| 3542 |
Unicly
3542
UNIC
|
$0.123608 | $851.32 | 22-05-2021 |
1666
|
-99.99% | 688,623.72% |
|
||
| 3543 |
Novacoin
3543
NVC
|
$0.021637 | $31.23 | 28-11-2013 |
4398
|
-99.93% | 144,255.27% |
|
||
| 3544 |
BLOCX.
3544
BLOCX
|
$0.000557 | $0.349016 | 29-11-2023 |
745
|
-99.84% | 62,600.25% |
|
||
| 3545 |
King DAG
3545
KDAG
|
$0.001022 | $2.23 | 10-04-2021 |
1708
|
-99.95% | 217,742.21% |
|
||
| 3546 |
HODL (hodl_bnbcto)
3546
HODLBNBCTO1
|
$0.000055 | $0.021252 | 08-10-2025 |
66
|
-99.74% | 38,269.93% |
|
||
| 3547 |
MILKBAG
3547
MILKBAG
|
$0.000061 | $0.008840 | 22-10-2024 |
417
|
-99.31% | 14,293.82% |
|
||
| 3548 |
Brawl AI Layer
3548
BRAWL
|
$0.00000625 | $0.000951 | 07-01-2025 |
340
|
-99.34% | 15,114.64% |
|
||
| 3549 |
The Moon Metaverse
3549
2MOON
|
$0.00000087 | $0.000139 | 21-04-2024 |
601
|
-99.38% | 15,920.66% |
|
||
| 3550 |
8PAY
3550
8PAY
|
$0.000911 | $476.13 | 04-09-2021 |
1561
|
-100.00% | 52,276,789.76% |
|
33.806 Monedas Monitoreadas - Página 71 de 677