Cap Mercado $2.57T
-1.12%
Volumen 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Life Crypto
3501
LIFE
|
$0.000021 | $0.041196 | 16-11-2021 |
1589
|
-99.95% | 200,495.04% |
|
||
| 3502 |
The Coop Network
3502
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1581
|
-99.55% | 21,916.38% |
|
||
| 3503 |
DOGEFATHER
3503
DOGEFATHER
|
$0.000054 | $0.003641 | 07-12-2024 |
472
|
-98.52% | 6,672.16% |
|
||
| 3504 |
Reddio
3504
RDO
|
$0.000020 | $0.012091 | 10-06-2025 |
287
|
-99.84% | 61,136.92% |
|
||
| 3505 |
Li Auto Tokenized Stock (Ondo)
3505
LIon
|
$17.75 | $19.23 | 11-02-2026 |
41
|
-7.68% | 8.32% |
|
||
| 3506 |
DOGWIFHOOD
3506
WIF
|
$0.000053 | $0.004219 | 04-06-2024 |
658
|
-98.75% | 7,873.95% |
|
||
| 3507 |
Nyan Heroes
3507
NYAN
|
$0.000510 | $0.420160 | 21-05-2024 |
672
|
-99.88% | 82,307.16% |
|
||
| 3508 |
Blind Boxes
3508
BLES
|
$0.002898 | $6.41 | 31-03-2021 |
1819
|
-99.95% | 221,218.90% |
|
||
| 3509 |
TOKYO GAMES TOKEN
3509
TGT
|
$0.000323 | $0.214439 | 21-05-2025 |
307
|
-99.85% | 66,345.00% |
|
||
| 3510 |
WaultSwap
3510
WEX
|
$0.00000651 | $0.098525 | 14-06-2021 |
1744
|
-99.99% | 1,512,418.88% |
|
||
| 3511 |
TON Cat
3511
TCAT
|
$0.000086 | $0.022558 | 26-09-2024 |
544
|
-99.62% | 26,177.72% |
|
||
| 3512 |
Sylo
3512
SYLO
|
$0.00000522 | $0.014909 | 11-05-2021 |
1778
|
-99.96% | 285,297.97% |
|
||
| 3513 |
DePHY Network
3513
PHY
|
$0.000722 | $0.092610 | 26-07-2025 |
241
|
-99.22% | 12,728.39% |
|
||
| 3514 |
Vistra Tokenized Stock (Ondo)
3514
VSTon
|
$152.13 | $184.73 | 16-01-2026 |
67
|
-17.65% | 21.43% |
|
||
| 3515 |
ChainAware.ai
3515
AWARE
|
$0.001402 | $0.079514 | 22-01-2025 |
426
|
-98.24% | 5,572.03% |
|
||
| 3516 |
analoS
3516
ANALOS
|
$0.00000062 | $0.002156 | 25-12-2023 |
820
|
-99.97% | 347,640.67% |
|
||
| 3517 |
Wombat Exchange
3517
WOM
|
$0.000877 | $1.2345 | 01-09-2022 |
1300
|
-99.93% | 140,638.40% |
|
||
| 3518 |
PAID Network
3518
PAID
|
$0.000094 | $6.38 | 18-02-2021 |
1860
|
-100.00% | 6,757,336.16% |
|
||
| 3519 |
CyberFi Token
3519
CFITK
|
$0.021368 | $1,014.40 | 19-01-2022 |
1525
|
-100.00% | 4,747,216.50% |
|
||
| 3520 |
ARMOR
3520
ARMOR
|
$0.000215 | $1.92 | 04-02-2021 |
1874
|
-99.99% | 894,111.80% |
|
||
| 3521 |
Puffverse
3521
PFVS
|
$0.000425 | $0.116099 | 27-05-2025 |
301
|
-99.63% | 27,186.90% |
|
||
| 3522 |
XO Protocol
3522
XOXO
|
$0.000101 | $0.024889 | 03-03-2025 |
386
|
-99.60% | 24,597.39% |
|
||
| 3523 |
Social
3523
SCL
|
$0.003001 | $2.42 | 30-09-2017 |
3097
|
-99.88% | 80,459.08% |
|
||
| 3524 |
Elderglade
3524
ELDE
|
$0.000235 | $0.262159 | 27-05-2025 |
301
|
-99.91% | 111,414.32% |
|
||
| 3525 |
Rubies
3525
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2836
|
-99.13% | 11,420.76% |
|
||
| 3526 |
FaraLand
3526
FARA
|
$0.002167 | $5.95 | 28-07-2021 |
1700
|
-99.96% | 274,670.54% |
|
||
| 3527 |
MP Materials Tokenized Stock (Ondo)
3527
MPon
|
$52.72 | $73.26 | 26-01-2026 |
57
|
-28.03% | 38.95% |
|
||
| 3528 |
Orion Money
3528
ORION
|
$0.000518 | $2.61 | 16-11-2021 |
1589
|
-99.98% | 504,013.72% |
|
||
| 3529 |
Esporte Clube Bahia Fan Token
3529
BAHIA
|
$0.038215 | $0.490766 | 17-02-2025 |
400
|
-92.21% | 1,184.24% |
|
||
| 3530 |
Hosico
3530
HOSICO
|
$0.000049 | $0.073013 | 06-07-2025 |
261
|
-99.93% | 149,397.92% |
|
||
| 3531 |
MoonBag
3531
$MBAG
|
$0.00000166 | $0.000168 | 15-10-2024 |
525
|
-99.01% | 9,986.24% |
|
||
| 3532 |
PHASMA / DOGMI
3532
PHASMA
|
$0.00000200 | $0.000092 | 22-12-2024 |
457
|
-97.83% | 4,502.87% |
|
||
| 3533 |
Rocket Lab Tokenized Stock (Ondo)
3533
RKLBon
|
$66.21 | 0 | - | - | - | - |
|
||
| 3534 |
Centrality
3534
CENNZ
|
$0.000041 | $0.541558 | 25-04-2018 |
2890
|
-99.99% | 1,333,425.47% |
|
||
| 3535 | $33.21 | $75.23 | 20-01-2026 |
63
|
-55.86% | 126.53% |
|
|||
| 3536 |
Amgen Tokenized Stock (Ondo)
3536
AMGNon
|
$357.66 | $390.91 | 09-02-2026 |
43
|
-8.51% | 9.30% |
|
||
| 3537 |
Mint Club
3537
MINT
|
$0.00000012 | $0.000110 | 17-11-2021 |
1588
|
-99.89% | 94,944.30% |
|
||
| 3538 |
Eternity
3538
ENT
|
$0.001787 | $1.4910 | 21-08-2017 |
3137
|
-99.88% | 83,352.83% |
|
||
| 3539 |
Moby
3539
MOBY
|
$0.00000484 | $0.000399 | 22-07-2024 |
610
|
-98.79% | 8,143.08% |
|
||
| 3540 |
Razor Network
3540
RAZOR
|
$0.000147 | $0.865239 | 20-03-2021 |
1830
|
-99.98% | 587,271.35% |
|
||
| 3541 |
AvaXlauncher
3541
AVXL
|
$0.000073 | $0.326937 | 14-09-2021 |
1652
|
-99.98% | 449,841.85% |
|
||
| 3542 |
Honeyland
3542
HXD
|
$0.000122 | $0.339614 | 30-12-2023 |
815
|
-99.96% | 277,691.84% |
|
||
| 3543 |
Tensora
3543
TORA
|
$0.000048 | $0.011124 | 23-10-2025 |
152
|
-99.57% | 23,227.51% |
|
||
| 3544 |
Mist
3544
MIST
|
$0.000847 | $0.386995 | 09-05-2021 |
1780
|
-99.78% | 45,571.44% |
|
||
| 3545 |
Slop
3545
SLOP
|
$0.000048 | $0.021262 | 23-10-2024 |
517
|
-99.77% | 44,343.68% |
|
||
| 3546 |
Rentberry
3546
BERRY
|
$0.000158 | $0.115237 | 28-04-2018 |
2887
|
-99.86% | 72,946.69% |
|
||
| 3547 |
Adzcoin
3547
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3653
|
-99.89% | 93,331.85% |
|
||
| 3548 |
UFOPepe
3548
UFO
|
$0.000045 | $0.001284 | 22-11-2024 |
487
|
-96.52% | 2,772.85% |
|
||
| 3549 |
GoldenCat
3549
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
515
|
-99.21% | 12,592.13% |
|
||
| 3550 |
SolarX
3550
SXCH
|
$0.000364 | $0.113825 | 24-05-2024 |
669
|
-99.68% | 31,152.61% |
|
34.413 Monedas Monitoreadas - Página 71 de 689