Cap Mercado $2.70T
3.86%
Volumen 24h $175.64B
-6.41%
BTC % 52.84%
-2.25%
ETH % 9.7%
-2.88%
Monedas
34.426
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Blind Boxes
3501
BLES
|
$0.002898 | $6.41 | 31-03-2021 |
1821
|
-99.95% | 221,218.90% |
|
||
| 3502 |
WaultSwap
3502
WEX
|
$0.00000665 | $0.098525 | 14-06-2021 |
1746
|
-99.99% | 1,481,486.17% |
|
||
| 3503 |
TON Cat
3503
TCAT
|
$0.000086 | $0.022558 | 26-09-2024 |
546
|
-99.62% | 26,177.72% |
|
||
| 3504 |
Rocket Lab Tokenized Stock (Ondo)
3504
RKLBon
|
$72.51 | $68.21 | 24-03-2026 |
2
|
6.30% | - |
|
||
| 3505 |
Elderglade
3505
ELDE
|
$0.000245 | $0.262159 | 27-05-2025 |
303
|
-99.91% | 107,015.60% |
|
||
| 3506 |
Nova Fox
3506
NFX
|
$0.005605 | $0.216258 | 28-08-2025 |
210
|
-97.41% | 3,758.47% |
|
||
| 3507 |
analoS
3507
ANALOS
|
$0.00000063 | $0.002156 | 25-12-2023 |
822
|
-99.97% | 341,578.63% |
|
||
| 3508 |
Wombat Exchange
3508
WOM
|
$0.000885 | $1.2345 | 01-09-2022 |
1302
|
-99.93% | 139,402.95% |
|
||
| 3509 |
ChainAware.ai
3509
AWARE
|
$0.001396 | $0.079514 | 22-01-2025 |
428
|
-98.24% | 5,593.99% |
|
||
| 3510 |
ARMOR
3510
ARMOR
|
$0.000217 | $1.92 | 04-02-2021 |
1876
|
-99.99% | 887,827.01% |
|
||
| 3511 |
CyberFi Token
3511
CFITK
|
$0.021368 | $1,014.40 | 19-01-2022 |
1527
|
-100.00% | 4,747,216.50% |
|
||
| 3512 |
DePHY Network
3512
PHY
|
$0.000704 | $0.092610 | 26-07-2025 |
243
|
-99.24% | 13,055.95% |
|
||
| 3513 |
MP Materials Tokenized Stock (Ondo)
3513
MPon
|
$53.97 | $73.26 | 26-01-2026 |
59
|
-26.33% | 35.75% |
|
||
| 3514 |
PulsePad
3514
PLSPAD
|
$0.000308 | $0.439459 | 13-11-2021 |
1594
|
-99.93% | 142,735.48% |
|
||
| 3515 |
Nyan Heroes
3515
NYAN
|
$0.000496 | $0.420160 | 21-05-2024 |
674
|
-99.88% | 84,535.86% |
|
||
| 3516 |
Rubies
3516
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2838
|
-99.13% | 11,420.76% |
|
||
| 3517 |
Mint Club
3517
MINT
|
$0.00000012 | $0.000110 | 17-11-2021 |
1590
|
-99.89% | 92,548.22% |
|
||
| 3518 |
FaraLand
3518
FARA
|
$0.002167 | $5.95 | 28-07-2021 |
1702
|
-99.96% | 274,670.54% |
|
||
| 3519 |
Hosico
3519
HOSICO
|
$0.000050 | $0.073013 | 06-07-2025 |
263
|
-99.93% | 147,264.65% |
|
||
| 3520 |
Mist
3520
MIST
|
$0.000877 | $0.386995 | 09-05-2021 |
1782
|
-99.77% | 44,002.31% |
|
||
| 3521 |
PHASMA / DOGMI
3521
PHASMA
|
$0.00000200 | $0.000092 | 22-12-2024 |
459
|
-97.82% | 4,484.49% |
|
||
| 3522 |
Orion Money
3522
ORION
|
$0.000517 | $2.61 | 16-11-2021 |
1591
|
-99.98% | 504,546.85% |
|
||
| 3523 |
Perlin
3523
PERL
|
$0.000100 | $0.296958 | 05-04-2021 |
1816
|
-99.97% | 296,099.83% |
|
||
| 3524 |
Tensora
3524
TORA
|
$0.000049 | $0.011124 | 23-10-2025 |
154
|
-99.56% | 22,466.09% |
|
||
| 3525 |
Esporte Clube Bahia Fan Token
3525
BAHIA
|
$0.038215 | $0.490766 | 17-02-2025 |
402
|
-92.21% | 1,184.24% |
|
||
| 3526 |
MoonBag
3526
$MBAG
|
$0.00000166 | $0.000168 | 15-10-2024 |
527
|
-99.01% | 10,004.50% |
|
||
| 3527 |
LogX Network
3527
LOGX
|
$0.000049 | $0.105979 | 24-09-2024 |
548
|
-99.95% | 217,730.65% |
|
||
| 3528 |
Centrality
3528
CENNZ
|
$0.000041 | $0.541558 | 25-04-2018 |
2892
|
-99.99% | 1,333,425.47% |
|
||
| 3529 |
Razor Network
3529
RAZOR
|
$0.000148 | $0.865239 | 20-03-2021 |
1832
|
-99.98% | 583,767.52% |
|
||
| 3530 |
SolarX
3530
SXCH
|
$0.000375 | $0.113825 | 24-05-2024 |
671
|
-99.67% | 30,290.40% |
|
||
| 3531 |
Eternity
3531
ENT
|
$0.001787 | $1.4910 | 21-08-2017 |
3139
|
-99.88% | 83,352.83% |
|
||
| 3532 |
AvaXlauncher
3532
AVXL
|
$0.000073 | $0.326937 | 14-09-2021 |
1654
|
-99.98% | 449,841.85% |
|
||
| 3533 |
Slop
3533
SLOP
|
$0.000048 | $0.021262 | 23-10-2024 |
519
|
-99.77% | 43,981.56% |
|
||
| 3534 |
Amgen Tokenized Stock (Ondo)
3534
AMGNon
|
$355.44 | $390.91 | 09-02-2026 |
45
|
-9.07% | 9.98% |
|
||
| 3535 |
Saakuru Protocol
3535
SKR
|
$0.000057 | $0.074314 | 31-05-2024 |
664
|
-99.92% | 130,088.39% |
|
||
| 3536 |
Life Crypto
3536
LIFE
|
$0.000019 | $0.041196 | 16-11-2021 |
1591
|
-99.95% | 213,972.97% |
|
||
| 3537 |
XO Protocol
3537
XOXO
|
$0.000096 | $0.024889 | 03-03-2025 |
388
|
-99.62% | 25,894.32% |
|
||
| 3538 |
Mr. Lightspeed Creator Coin
3538
MRLIGHTSPEED
|
$0.000101 | $0.001154 | 15-12-2025 |
101
|
-91.29% | 1,047.99% |
|
||
| 3539 |
BSX
3539
BSX
|
$0.000252 | $28,861.51 | 20-01-2025 |
430
|
-100.00% | 11,474,928,186.59% |
|
||
| 3540 |
Rentberry
3540
BERRY
|
$0.000158 | $0.115237 | 28-04-2018 |
2889
|
-99.86% | 72,946.69% |
|
||
| 3541 |
Xcel Swap
3541
XLD
|
$0.000819 | $0.894222 | 24-09-2021 |
1644
|
-99.91% | 109,105.28% |
|
||
| 3542 |
Adzcoin
3542
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3655
|
-99.89% | 93,331.85% |
|
||
| 3543 |
GoldenCat
3543
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
517
|
-99.21% | 12,592.13% |
|
||
| 3544 |
Centaur
3544
CNTR
|
$0.00000959 | $0.062670 | 29-11-2020 |
1943
|
-99.98% | 653,733.70% |
|
||
| 3545 |
Ferrum Network
3545
FRM
|
$0.000169 | $1.2157 | 11-04-2021 |
1810
|
-99.99% | 719,529.36% |
|
||
| 3546 |
Meme Ai
3546
MEMEAI
|
$0.000065 | $0.035008 | 09-03-2024 |
747
|
-99.82% | 54,146.69% |
|
||
| 3547 |
Ubex
3547
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2734
|
-99.96% | 243,369.26% |
|
||
| 3548 |
Spike
3548
SPIKE
|
$0.00000014 | $0.000033 | 09-07-2024 |
625
|
-99.59% | 24,367.14% |
|
||
| 3549 |
Vabble v2
3549
VFX
|
$0.000321 | $0.036159 | 13-12-2024 |
468
|
-99.11% | 11,175.47% |
|
||
| 3550 |
ClearCoin
3550
XCLR
|
$0.000088 | $149.23 | 05-12-2019 |
2303
|
-100.00% | 169,305,237.19% |
|
34.426 Monedas Monitoreadas - Página 71 de 689