Cap Mercado $2.62T
2.57%
Volumen 24h $255.05B
45.96%
BTC % 54.2%
0.57%
ETH % 9.94%
1.1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
CyberFi Token
3501
CFITK
|
$0.021626 | $1,014.40 | 19-01-2022 |
1524
|
-100.00% | 4,690,610.18% |
|
||
| 3502 |
TOKYO GAMES TOKEN
3502
TGT
|
$0.000322 | $0.214439 | 21-05-2025 |
306
|
-99.85% | 66,496.25% |
|
||
| 3503 |
PAID Network
3503
PAID
|
$0.000095 | $6.38 | 18-02-2021 |
1859
|
-100.00% | 6,727,214.49% |
|
||
| 3504 |
ChainAware.ai
3504
AWARE
|
$0.001393 | $0.079514 | 22-01-2025 |
425
|
-98.25% | 5,608.15% |
|
||
| 3505 |
PHASMA / DOGMI
3505
PHASMA
|
$0.00000208 | $0.000092 | 22-12-2024 |
456
|
-97.74% | 4,321.15% |
|
||
| 3506 |
Hosico
3506
HOSICO
|
$0.000051 | $0.073013 | 06-07-2025 |
260
|
-99.93% | 142,623.95% |
|
||
| 3507 |
Wombat Exchange
3507
WOM
|
$0.000874 | $1.2345 | 01-09-2022 |
1299
|
-99.93% | 141,165.53% |
|
||
| 3508 |
ARMOR
3508
ARMOR
|
$0.000215 | $1.92 | 04-02-2021 |
1873
|
-99.99% | 894,111.80% |
|
||
| 3509 |
DOGWIFHOOD
3509
WIF
|
$0.000051 | $0.004219 | 04-06-2024 |
657
|
-98.80% | 8,208.55% |
|
||
| 3510 |
MP Materials Tokenized Stock (Ondo)
3510
MPon
|
$53.51 | $73.26 | 26-01-2026 |
56
|
-26.96% | 36.91% |
|
||
| 3511 |
Mint Club
3511
MINT
|
$0.00000012 | $0.000110 | 17-11-2021 |
1587
|
-99.89% | 91,016.85% |
|
||
| 3512 |
Social
3512
SCL
|
$0.003001 | $2.42 | 30-09-2017 |
3096
|
-99.88% | 80,459.08% |
|
||
| 3513 |
FaraLand
3513
FARA
|
$0.002181 | $5.95 | 28-07-2021 |
1699
|
-99.96% | 272,807.24% |
|
||
| 3514 |
Vistra Tokenized Stock (Ondo)
3514
VSTon
|
$152.00 | $184.73 | 16-01-2026 |
66
|
-17.72% | 21.54% |
|
||
| 3515 |
Orion Money
3515
ORION
|
$0.000525 | $2.61 | 16-11-2021 |
1588
|
-99.98% | 497,046.86% |
|
||
| 3516 |
Rubies
3516
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2835
|
-99.13% | 11,420.76% |
|
||
| 3517 |
Li Auto Tokenized Stock (Ondo)
3517
LIon
|
$17.13 | $19.23 | 11-02-2026 |
40
|
-10.93% | 12.27% |
|
||
| 3518 |
Esporte Clube Bahia Fan Token
3518
BAHIA
|
$0.038215 | $0.490766 | 17-02-2025 |
399
|
-92.21% | 1,184.24% |
|
||
| 3519 |
Step Finance
3519
STEP
|
$0.000221 | $10.50 | 28-04-2021 |
1790
|
-100.00% | 4,742,778.30% |
|
||
| 3520 |
Gifto
3520
GFT
|
$0.000022 | $2.00 | 07-02-2023 |
1140
|
-100.00% | 9,194,349.27% |
|
||
| 3521 |
Centrality
3521
CENNZ
|
$0.000041 | $0.541558 | 25-04-2018 |
2889
|
-99.99% | 1,333,425.47% |
|
||
| 3522 | $33.23 | $75.23 | 20-01-2026 |
62
|
-55.82% | 126.36% |
|
|||
| 3523 |
Mist
3523
MIST
|
$0.000864 | $0.386995 | 09-05-2021 |
1779
|
-99.78% | 44,709.31% |
|
||
| 3524 |
MoonBag
3524
$MBAG
|
$0.00000164 | $0.000168 | 15-10-2024 |
524
|
-99.02% | 10,127.87% |
|
||
| 3525 |
Eternity
3525
ENT
|
$0.001787 | $1.4910 | 21-08-2017 |
3136
|
-99.88% | 83,352.83% |
|
||
| 3526 |
Razor Network
3526
RAZOR
|
$0.000147 | $0.865239 | 20-03-2021 |
1829
|
-99.98% | 587,271.35% |
|
||
| 3527 |
AvaXlauncher
3527
AVXL
|
$0.000073 | $0.326937 | 14-09-2021 |
1651
|
-99.98% | 449,841.85% |
|
||
| 3528 |
SolarX
3528
SXCH
|
$0.000374 | $0.113825 | 24-05-2024 |
668
|
-99.67% | 30,359.20% |
|
||
| 3529 |
Tensora
3529
TORA
|
$0.000048 | $0.011124 | 23-10-2025 |
151
|
-99.57% | 23,039.72% |
|
||
| 3530 |
Slop
3530
SLOP
|
$0.000048 | $0.021262 | 23-10-2024 |
516
|
-99.77% | 44,343.68% |
|
||
| 3531 |
Ferrum Network
3531
FRM
|
$0.000166 | $1.2157 | 11-04-2021 |
1807
|
-99.99% | 732,337.07% |
|
||
| 3532 |
Rentberry
3532
BERRY
|
$0.000158 | $0.115237 | 28-04-2018 |
2886
|
-99.86% | 72,946.69% |
|
||
| 3533 |
Amgen Tokenized Stock (Ondo)
3533
AMGNon
|
$350.55 | $390.91 | 09-02-2026 |
42
|
-10.33% | 11.51% |
|
||
| 3534 |
Meme Ai
3534
MEMEAI
|
$0.000065 | $0.035008 | 09-03-2024 |
744
|
-99.81% | 53,641.21% |
|
||
| 3535 |
Adzcoin
3535
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3652
|
-99.89% | 93,331.85% |
|
||
| 3536 |
Mr. Lightspeed Creator Coin
3536
MRLIGHTSPEED
|
$0.000099 | $0.001154 | 15-12-2025 |
98
|
-91.41% | 1,064.54% |
|
||
| 3537 |
Naruto
3537
NARUTO
|
$0.00000043 | $0.000014 | 26-04-2023 |
1062
|
-96.98% | 3,212.58% |
|
||
| 3538 |
Xcel Swap
3538
XLD
|
$0.000816 | $0.894222 | 24-09-2021 |
1641
|
-99.91% | 109,495.96% |
|
||
| 3539 |
GoldenCat
3539
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
514
|
-99.22% | 12,776.08% |
|
||
| 3540 |
Ubex
3540
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2731
|
-99.96% | 243,369.26% |
|
||
| 3541 |
Spike
3541
SPIKE
|
$0.00000014 | $0.000033 | 09-07-2024 |
622
|
-99.59% | 24,188.55% |
|
||
| 3542 |
UFOPepe
3542
UFO
|
$0.000047 | $0.001284 | 22-11-2024 |
486
|
-96.35% | 2,638.81% |
|
||
| 3543 |
Novacoin
3543
NVC
|
$0.019837 | $31.23 | 28-11-2013 |
4498
|
-99.94% | 157,353.57% |
|
||
| 3544 |
ClearCoin
3544
XCLR
|
$0.000088 | $149.23 | 05-12-2019 |
2300
|
-100.00% | 169,305,237.19% |
|
||
| 3545 |
StrongHands
3545
SHND
|
$0.00000239 | $0.001415 | 17-11-2015 |
3779
|
-99.83% | 59,118.50% |
|
||
| 3546 |
Angola
3546
AGLA
|
$0.000023 | $0.478455 | 09-02-2023 |
1138
|
-100.00% | 2,062,561.90% |
|
||
| 3547 |
SHILL Token
3547
SHILL
|
$0.000129 | $1.68 | 24-11-2021 |
1580
|
-99.99% | 1,306,109.75% |
|
||
| 3548 |
NevaCoin
3548
NEVA
|
$0.008396 | $2.50 | 14-07-2023 |
983
|
-99.66% | 29,690.19% |
|
||
| 3549 |
Don’t Burn Capital
3549
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
259
|
-99.04% | 10,324.92% |
|
||
| 3550 |
AbbVie Tokenized Stock (Ondo)
3550
ABBVon
|
$206.99 | $237.59 | 05-03-2026 |
18
|
-12.88% | 14.78% |
|
34.366 Monedas Monitoreadas - Página 71 de 688