Cap Mercado $2.54T
2.2%
Volumen 24h $197.19B
9.76%
BTC % 53.8%
0.27%
ETH % 10.06%
1.49%
Monedas
34.446
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
O3 Swap
3501
O3
|
$0.000939 | $15.54 | 19-06-2021 |
1747
|
-99.99% | 1,656,107.67% |
|
||
| 3502 |
Moby
3502
MOBY
|
$0.00000533 | $0.000399 | 22-07-2024 |
618
|
-98.66% | 7,381.75% |
|
||
| 3503 |
Compound Coin
3503
COMPD
|
$0.00000099 | $349.20 | 02-02-2021 |
1884
|
-100.00% | 35,415,734,694.12% |
|
||
| 3504 |
Blind Boxes
3504
BLES
|
$0.002898 | $6.41 | 31-03-2021 |
1827
|
-99.95% | 221,218.90% |
|
||
| 3505 |
SpaceFalcon
3505
FCON
|
$0.00000302 | $0.006227 | 17-02-2022 |
1504
|
-99.95% | 206,294.43% |
|
||
| 3506 |
Decubate
3506
DCB
|
$0.000136 | $0.234578 | 17-12-2021 |
1566
|
-99.94% | 172,246.04% |
|
||
| 3507 |
ChainAware.ai
3507
AWARE
|
$0.001401 | $0.079514 | 22-01-2025 |
434
|
-98.24% | 5,576.49% |
|
||
| 3508 |
XO Protocol
3508
XOXO
|
$0.000092 | $0.024889 | 03-03-2025 |
394
|
-99.63% | 26,810.86% |
|
||
| 3509 |
Swingby
3509
SWINGBY
|
$0.000057 | $1.1320 | 19-02-2021 |
1867
|
-99.99% | 1,977,681.13% |
|
||
| 3510 |
Everdome
3510
DOME
|
$0.00000267 | $0.097137 | 17-02-2022 |
1504
|
-100.00% | 3,632,556.27% |
|
||
| 3511 |
CyberFi Token
3511
CFITK
|
$0.020868 | $1,014.40 | 19-01-2022 |
1533
|
-100.00% | 4,861,003.41% |
|
||
| 3512 |
Wombat Exchange
3512
WOM
|
$0.000855 | $1.2345 | 01-09-2022 |
1308
|
-99.93% | 144,361.39% |
|
||
| 3513 |
Engines of Fury
3513
FURY
|
$0.001040 | $0.929201 | 16-05-2024 |
685
|
-99.89% | 89,273.84% |
|
||
| 3514 |
Razor Network
3514
RAZOR
|
$0.000152 | $0.865239 | 20-03-2021 |
1838
|
-99.98% | 569,829.92% |
|
||
| 3515 |
HoDooi
3515
HOD
|
$0.000101 | $0.211632 | 05-12-2021 |
1578
|
-99.95% | 209,386.42% |
|
||
| 3516 |
UFOPepe
3516
UFO
|
$0.000049 | $0.001284 | 22-11-2024 |
495
|
-96.15% | 2,499.08% |
|
||
| 3517 |
ARMOR
3517
ARMOR
|
$0.000207 | $1.92 | 04-02-2021 |
1882
|
-99.99% | 927,223.25% |
|
||
| 3518 |
Esporte Clube Bahia Fan Token
3518
BAHIA
|
$0.037978 | $0.490766 | 17-02-2025 |
408
|
-92.26% | 1,192.24% |
|
||
| 3519 |
Centrality
3519
CENNZ
|
$0.000041 | $0.541558 | 25-04-2018 |
2898
|
-99.99% | 1,333,425.47% |
|
||
| 3520 |
Dark Cheems
3520
TOTAKEKE
|
$0.000049 | $0.014424 | 26-07-2025 |
249
|
-99.66% | 29,537.93% |
|
||
| 3521 |
Doge Base
3521
DOGEBASE
|
$0.000049 | $0.002585 | 24-09-2025 |
189
|
-98.11% | 5,199.37% |
|
||
| 3522 |
AvaXlauncher
3522
AVXL
|
$0.000073 | $0.326937 | 14-09-2021 |
1660
|
-99.98% | 449,841.85% |
|
||
| 3523 |
Gapcoin
3523
GAP
|
$0.003361 | $1,305.86 | 01-04-2022 |
1461
|
-100.00% | 38,856,161.93% |
|
||
| 3524 |
MP Materials Tokenized Stock (Ondo)
3524
MPon
|
$48.97 | $73.26 | 26-01-2026 |
65
|
-33.15% | 49.60% |
|
||
| 3525 |
Ferrum Network
3525
FRM
|
$0.000168 | $1.2157 | 11-04-2021 |
1816
|
-99.99% | 723,870.67% |
|
||
| 3526 |
Amgen Tokenized Stock (Ondo)
3526
AMGNon
|
$355.45 | $390.91 | 09-02-2026 |
51
|
-9.07% | 9.98% |
|
||
| 3527 |
TON Cat
3527
TCAT
|
$0.000079 | $0.022558 | 26-09-2024 |
552
|
-99.65% | 28,597.32% |
|
||
| 3528 |
FaraLand
3528
FARA
|
$0.002093 | $5.95 | 28-07-2021 |
1708
|
-99.96% | 284,372.94% |
|
||
| 3529 |
DePHY Network
3529
PHY
|
$0.000664 | $0.092610 | 26-07-2025 |
249
|
-99.28% | 13,853.55% |
|
||
| 3530 |
Mint Club
3530
MINT
|
$0.00000012 | $0.000110 | 17-11-2021 |
1596
|
-99.90% | 95,770.77% |
|
||
| 3531 |
Orion Money
3531
ORION
|
$0.000504 | $2.61 | 16-11-2021 |
1597
|
-99.98% | 518,279.24% |
|
||
| 3532 |
DOGWIFHOOD
3532
WIF
|
$0.000048 | $0.004219 | 04-06-2024 |
666
|
-98.87% | 8,715.24% |
|
||
| 3533 |
Spores Network
3533
SPO
|
$0.000045 | $0.112085 | 20-08-2021 |
1685
|
-99.96% | 248,354.64% |
|
||
| 3534 |
WaultSwap
3534
WEX
|
$0.00000636 | $0.098525 | 14-06-2021 |
1752
|
-99.99% | 1,548,312.38% |
|
||
| 3535 |
Mist
3535
MIST
|
$0.000839 | $0.386995 | 09-05-2021 |
1788
|
-99.78% | 46,013.01% |
|
||
| 3536 |
LogX Network
3536
LOGX
|
$0.000047 | $0.105979 | 24-09-2024 |
554
|
-99.96% | 224,265.34% |
|
||
| 3537 |
Cogito Protocol
3537
CGV
|
$0.000487 | $0.297893 | 28-03-2024 |
734
|
-99.84% | 61,098.12% |
|
||
| 3538 |
analoS
3538
ANALOS
|
$0.00000057 | $0.002156 | 25-12-2023 |
828
|
-99.97% | 376,821.70% |
|
||
| 3539 |
Ubex
3539
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2740
|
-99.96% | 243,369.26% |
|
||
| 3540 |
Blendr Network
3540
BLENDR
|
$0.001171 | $4.25 | 31-03-2024 |
731
|
-99.97% | 362,413.30% |
|
||
| 3541 |
Vabble v2
3541
VFX
|
$0.000321 | $0.036159 | 13-12-2024 |
474
|
-99.11% | 11,158.62% |
|
||
| 3542 |
Cyclone Protocol
3542
CYCP
|
$1.77 | $10,000,000.00 | 19-01-2022 |
1533
|
-100.00% | 565,216,587.58% |
|
||
| 3543 |
AbbVie Tokenized Stock (Ondo)
3543
ABBVon
|
$218.68 | $237.59 | 05-03-2026 |
27
|
-7.96% | 8.64% |
|
||
| 3544 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3544
NIKLon
|
$16.15 | $21.71 | 26-01-2026 |
65
|
-25.60% | 34.41% |
|
||
| 3545 |
Meme Ai
3545
MEMEAI
|
$0.000063 | $0.035008 | 09-03-2024 |
753
|
-99.82% | 55,193.70% |
|
||
| 3546 |
MoonBag
3546
$MBAG
|
$0.00000156 | $0.000168 | 15-10-2024 |
533
|
-99.07% | 10,653.05% |
|
||
| 3547 |
PHASMA / DOGMI
3547
PHASMA
|
$0.00000186 | $0.000092 | 22-12-2024 |
465
|
-97.97% | 4,826.35% |
|
||
| 3548 |
SolarX
3548
SXCH
|
$0.000356 | $0.113825 | 24-05-2024 |
677
|
-99.69% | 31,902.39% |
|
||
| 3549 |
Centaur
3549
CNTR
|
$0.00000929 | $0.062670 | 29-11-2020 |
1949
|
-99.99% | 674,495.91% |
|
||
| 3550 |
Xcel Swap
3550
XLD
|
$0.000789 | $0.894222 | 24-09-2021 |
1650
|
-99.91% | 113,205.96% |
|
34.446 Monedas Monitoreadas - Página 71 de 689