Cap Mercado $3.51T
2.13%
Volumen 24h $301.67B
21.13%
BTC % 54.94%
0.43%
ETH % 11.44%
1.48%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
ZAP
3501
ZAP
|
$0.000903 | $0.253058 | 09-10-2024 |
463
|
-99.64% | 27,926.61% |
|
||
| 3502 |
Pickle Finance
3502
PICKLE
|
$0.037863 | $76.85 | 16-09-2020 |
1947
|
-99.95% | 202,863.99% |
|
||
| 3503 |
Doge Base
3503
DOGEBASE
|
$0.000073 | $0.002585 | 24-09-2025 |
113
|
-97.19% | 3,460.87% |
|
||
| 3504 |
BitMark
3504
BTMK
|
$0.006467 | $6.43 | 13-03-2018 |
2865
|
-99.90% | 99,344.08% |
|
||
| 3505 |
GoldenCat
3505
CATS
|
$0.00000011 | $0.00000888 | 25-10-2024 |
447
|
-98.81% | 8,281.60% |
|
||
| 3506 |
Cope
3506
COPE
|
$0.003693 | $8.63 | 16-05-2021 |
1705
|
-99.96% | 233,602.81% |
|
||
| 3507 |
O3 Swap
3507
O3
|
$0.001252 | $15.54 | 19-06-2021 |
1671
|
-99.99% | 1,241,645.60% |
|
||
| 3508 |
SONM (Old)
3508
SNM
|
$0.000198 | $4.53 | 20-11-2022 |
1152
|
-100.00% | 2,288,728.34% |
|
||
| 3509 |
Darwin
3509
DARWIN
|
$0.000178 | $0.020795 | 25-07-2025 |
174
|
-99.15% | 11,599.06% |
|
||
| 3510 |
Game7
3510
G7
|
$0.000031 | $0.007146 | 06-05-2025 |
254
|
-99.57% | 23,058.49% |
|
||
| 3511 |
Font
3511
FONT
|
$0.144921 | $38.54 | 03-04-2021 |
1748
|
-99.62% | 26,495.96% |
|
||
| 3512 |
CryBaby
3512
CRYBB
|
$0.000101 | $0.021766 | 07-07-2025 |
192
|
-99.54% | 21,412.86% |
|
||
| 3513 |
Digimon
3513
DIGIMON
|
$0.000070 | $0.045090 | 15-01-2025 |
365
|
-99.84% | 64,126.30% |
|
||
| 3514 |
İstanbul Başakşehir Fan Token
3514
IBFK
|
$0.049842 | $7.36 | 23-03-2021 |
1759
|
-99.32% | 14,657.36% |
|
||
| 3515 |
StreamerCoin
3515
STREAMER
|
$0.000070 | $0.034967 | 14-09-2025 |
123
|
-99.80% | 50,109.49% |
|
||
| 3516 |
DOGWIFHOOD
3516
WIF
|
$0.000070 | $0.004219 | 04-06-2024 |
590
|
-98.35% | 5,954.81% |
|
||
| 3517 |
Puffy
3517
PUFFY
|
$0.00000156 | $0.000553 | 11-10-2024 |
461
|
-99.72% | 35,287.70% |
|
||
| 3518 |
Fringe Finance
3518
FRIN
|
$0.000106 | $0.020549 | 05-04-2022 |
1381
|
-99.48% | 19,289.98% |
|
||
| 3519 |
CoTrader
3519
COT
|
$0.00000346 | $0.106487 | 27-03-2021 |
1755
|
-100.00% | 3,074,017.21% |
|
||
| 3520 |
Internxt
3520
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1754
|
-99.84% | 62,515.27% |
|
||
| 3521 |
NeurochainAI
3521
NCN
|
$0.000073 | $0.092653 | 11-08-2024 |
522
|
-99.92% | 126,190.03% |
|
||
| 3522 |
XRPayNet
3522
XRPAYNET
|
$0.000012 | $0.014988 | 06-07-2022 |
1289
|
-99.92% | 123,369.83% |
|
||
| 3523 |
Team Heretics Fan Token
3523
TH
|
$0.034387 | $29.19 | 13-03-2021 |
1769
|
-99.88% | 84,780.29% |
|
||
| 3524 |
KILT Protocol
3524
KILT
|
$0.000351 | $13.17 | 26-11-2021 |
1511
|
-100.00% | 3,752,076.20% |
|
||
| 3525 |
Akuma Inu
3525
$AKUMA
|
$0.00000010 | $0.001341 | 10-01-2025 |
370
|
-99.99% | 1,340,831.74% |
|
||
| 3526 |
Ferrum Network
3526
FRM
|
$0.000234 | $1.2157 | 11-04-2021 |
1740
|
-99.98% | 520,149.35% |
|
||
| 3527 |
URANUS
3527
ANUS
|
$0.00000815 | $0.002678 | 31-03-2024 |
655
|
-99.70% | 32,759.72% |
|
||
| 3528 |
Satoshi Island
3528
STC
|
$0.004889 | $8.80 | 23-08-2022 |
1241
|
-99.94% | 179,877.00% |
|
||
| 3529 |
suterusu
3529
SUTER
|
$0.000017 | $0.083472 | 25-11-2019 |
2243
|
-99.98% | 487,411.76% |
|
||
| 3530 |
DigitalNote
3530
XDN
|
$0.000014 | $0.107064 | 06-01-2018 |
2931
|
-99.99% | 765,080.11% |
|
||
| 3531 |
NFTrade
3531
NFTD
|
$0.002004 | $2.13 | 24-11-2021 |
1513
|
-99.91% | 106,395.35% |
|
||
| 3532 |
GameCredits
3532
GAME
|
$0.000335 | $6.90 | 09-01-2018 |
2928
|
-100.00% | 2,058,189.61% |
|
||
| 3533 |
sunpepe
3533
SUNPEPE
|
$0.000065 | $0.005744 | 25-08-2024 |
508
|
-98.87% | 8,740.54% |
|
||
| 3534 |
Bachi on Base
3534
BACHI
|
$0.000111 | $0.003750 | 31-07-2025 |
168
|
-97.05% | 3,285.54% |
|
||
| 3535 |
PACcoin - PAC Protocol
3535
PAC
|
$0.00000371 | $0.019088 | 24-03-2021 |
1758
|
-99.98% | 514,689.64% |
|
||
| 3536 |
Andy on SOL
3536
ANDY
|
$0.000068 | $0.049310 | 15-03-2024 |
671
|
-99.86% | 72,038.63% |
|
||
| 3537 |
MerlinStarter
3537
MSTAR
|
$0.000107 | $0.053926 | 23-04-2024 |
632
|
-99.80% | 50,510.42% |
|
||
| 3538 |
WaultSwap
3538
WEX
|
$0.00000893 | $0.098525 | 14-06-2021 |
1676
|
-99.99% | 1,102,714.86% |
|
||
| 3539 |
bAlpha
3539
BALPHA
|
$3.56 | $14,884.39 | 08-03-2021 |
1774
|
-99.98% | 417,789.24% |
|
||
| 3540 |
Defina Finance
3540
FINA
|
$0.000655 | $9.59 | 25-11-2021 |
1512
|
-99.99% | 1,463,590.73% |
|
||
| 3541 |
Exxon Mobil Tokenized Stock (Ondo)
3541
XOMon
|
$130.36 | $126.68 | 13-01-2026 |
2
|
2.91% | - |
|
||
| 3542 |
Wall St. Bull
3542
WBULL
|
$0.000064 | $0.019618 | 08-10-2025 |
99
|
-99.67% | 30,610.33% |
|
||
| 3543 |
SARAH
3543
SARAH
|
$0.000106 | $0.000606 | 23-07-2025 |
176
|
-82.46% | 470.24% |
|
||
| 3544 |
Fuku-Kun (fukutoken.xyz)
3544
FUKU
|
$0.00000020 | $0.000023 | 13-08-2024 |
520
|
-99.14% | 11,471.64% |
|
||
| 3545 |
Peanut
3545
PEANUT
|
$0.00000015 | $0.000023 | 06-11-2024 |
435
|
-99.33% | 14,815.97% |
|
||
| 3546 |
Limitus
3546
LMT
|
$0.000076 | $0.241573 | 16-01-2025 |
364
|
-99.97% | 317,779.64% |
|
||
| 3547 |
ZoRobotics
3547
ZORO
|
$0.005075 | $0.305336 | 10-06-2025 |
219
|
-98.34% | 5,916.42% |
|
||
| 3548 |
Bitcoin Red
3548
BTCRED
|
$0.002993 | $0.814348 | 04-12-2017 |
2964
|
-99.63% | 27,106.18% |
|
||
| 3549 |
Portion
3549
PRT
|
$0.000131 | $0.237550 | 15-03-2021 |
1767
|
-99.94% | 181,409.27% |
|
||
| 3550 |
Integritee Network
3550
TEER
|
$0.015688 | $5.09 | 13-01-2022 |
1463
|
-99.69% | 32,314.12% |
|
34.045 Monedas Monitoreadas - Página 71 de 681