Cap Mercado $2.63T
-2.45%
Volumen 24h $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
Monedas
34.646
+4
Exchanges
873
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
StoryFire
3501
BLAZE
|
$0.00000213 | $0.002765 | 10-05-2024 |
739
|
-99.92% | 129,780.31% |
|
||
| 3502 |
KingdomStarter
3502
KDG
|
$0.000025 | $0.280556 | 11-04-2021 |
1864
|
-99.99% | 1,117,030.60% |
|
||
| 3503 |
TrumpCoin / Freedomcoin
3503
FREED
|
$0.002031 | $1.67 | 06-01-2018 |
3055
|
-99.88% | 82,095.72% |
|
||
| 3504 |
Hawksight
3504
HAWK
|
$0.000013 | $0.238306 | 22-04-2022 |
1488
|
-99.99% | 1,859,337.45% |
|
||
| 3505 |
pSTAKE Finance
3505
PSTAKE
|
$0.000030 | $1.2477 | 07-03-2022 |
1534
|
-100.00% | 4,176,653.00% |
|
||
| 3506 |
The Loonies
3506
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
482
|
-99.38% | 15,904.47% |
|
||
| 3507 |
Bullish Tokenized Stock (Ondo)
3507
BLSHon
|
$37.04 | $47.82 | 05-05-2026 |
14
|
-22.53% | 29.09% |
|
||
| 3508 |
UPTOP
3508
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
305
|
-99.86% | 73,064.64% |
|
||
| 3509 |
Music Protocol
3509
RECORD
|
$0.000021 | $0.032849 | 29-08-2024 |
628
|
-99.94% | 155,547.68% |
|
||
| 3510 |
Metadrip
3510
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
392
|
-99.12% | 11,283.63% |
|
||
| 3511 |
Oddz
3511
ODDZ
|
$0.000131 | $490.36 | 19-01-2022 |
1581
|
-100.00% | 374,639,975.61% |
|
||
| 3512 | $211.87 | $240.06 | 13-05-2026 |
6
|
-11.75% | 13.31% |
|
|||
| 3513 |
Polker
3513
PKR
|
$0.000065 | $0.769846 | 16-11-2021 |
1645
|
-99.99% | 1,188,833.51% |
|
||
| 3514 |
Corite
3514
CO
|
$0.000102 | $0.074224 | 03-10-2022 |
1324
|
-99.86% | 72,550.30% |
|
||
| 3515 |
PJN
3515
PJN
|
$0.000012 | $0.001325 | 15-08-2025 |
277
|
-99.07% | 10,662.87% |
|
||
| 3516 |
Lithium
3516
LITH
|
$0.00000234 | $0.058230 | 18-09-2021 |
1704
|
-100.00% | 2,492,624.54% |
|
||
| 3517 |
PINGPONG
3517
PINGPONG
|
$0.000039 | $0.156037 | 09-10-2025 |
222
|
-99.98% | 400,981.09% |
|
||
| 3518 |
Southern Copper Tokenized Stock (Ondo)
3518
SCCOon
|
$172.11 | $287.01 | 18-05-2026 |
1
|
-40.04% | 66.76% |
|
||
| 3519 |
SolFarm
3519
TULIP
|
$0.014843 | $50.12 | 07-11-2021 |
1654
|
-99.97% | 337,578.92% |
|
||
| 3520 |
SGC
3520
SGC
|
$0.00000842 | $0.006569 | 13-06-2025 |
340
|
-99.87% | 77,935.35% |
|
||
| 3521 |
ONE PUNCH CAT
3521
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
517
|
-99.62% | 25,971.83% |
|
||
| 3522 |
Cipher Mining Tokenized Stock (Ondo)
3522
CIFRon
|
$18.93 | $22.31 | 14-05-2026 |
5
|
-15.16% | 17.87% |
|
||
| 3523 |
EveryCoin
3523
EVY
|
$0.00000126 | $0.012595 | 01-04-2021 |
1874
|
-99.99% | 1,000,270.93% |
|
||
| 3524 |
PengyOS / Pengy
3524
POS
|
$0.000012 | $0.002283 | 24-11-2024 |
541
|
-99.49% | 19,466.82% |
|
||
| 3525 |
GG3
3525
GGX
|
$0.000222 | $0.086816 | 03-07-2025 |
320
|
-99.74% | 39,002.37% |
|
||
| 3526 |
Southern Tokenized Stock (Ondo)
3526
SOon
|
$95.51 | $99.93 | 17-03-2026 |
63
|
-4.43% | 4.63% |
|
||
| 3527 |
Minu
3527
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
818
|
-99.78% | 45,884.10% |
|
||
| 3528 |
SofaCat
3528
SOFAC
|
$0.000122 | $0.033065 | 15-11-2024 |
550
|
-99.63% | 27,098.72% |
|
||
| 3529 |
Bloomsperg Terminal
3529
SPERG
|
$0.000011 | $0.022740 | 16-01-2025 |
488
|
-99.95% | 198,627.60% |
|
||
| 3530 |
Meowcat
3530
MEOWXYZ
|
$0.000113 | $0.086080 | 21-05-2024 |
728
|
-99.87% | 75,776.74% |
|
||
| 3531 |
TROLLI CTO
3531
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
600
|
-97.03% | 3,272.05% |
|
||
| 3532 |
Akasha by Bloomverse
3532
$AKA
|
$0.000011 | $0.026028 | 26-01-2025 |
478
|
-99.96% | 230,971.60% |
|
||
| 3533 |
AIGOV
3533
OLIVIA
|
$0.000013 | $0.016882 | 29-05-2025 |
355
|
-99.92% | 130,746.09% |
|
||
| 3534 |
MilkyWay
3534
MILKY
|
$0.000027 | $0.160257 | 03-05-2025 |
381
|
-99.98% | 598,342.20% |
|
||
| 3535 |
Hertz Network
3535
HTZ
|
$0.00000211 | $0.001255 | 02-11-2021 |
1659
|
-99.83% | 59,359.70% |
|
||
| 3536 |
Dmail Network
3536
DMAIL
|
$0.000078 | $1.0235 | 30-01-2024 |
840
|
-99.99% | 1,310,424.81% |
|
||
| 3537 |
LEGIT
3537
LEGIT
|
$0.000014 | $0.004397 | 28-01-2025 |
476
|
-99.68% | 31,087.04% |
|
||
| 3538 |
Jumoney
3538
JUM
|
$0.00000832 | $0.006249 | 06-09-2024 |
620
|
-99.87% | 75,050.55% |
|
||
| 3539 |
CrappyBird
3539
CRAPPY
|
$0.00000894 | $0.004680 | 21-07-2025 |
302
|
-99.81% | 52,236.44% |
|
||
| 3540 |
High Performance Blockchain
3540
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3048
|
-100.00% | 9,463,598.89% |
|
||
| 3541 |
CAMELL
3541
CAMT
|
$0.000011 | $0.039051 | 05-10-2024 |
591
|
-99.97% | 360,053.58% |
|
||
| 3542 |
BoutsPro
3542
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2919
|
-99.65% | 28,459.09% |
|
||
| 3543 |
MOVEZ
3543
MOVEZ
|
$0.00000279 | $0.047385 | 21-06-2022 |
1428
|
-99.99% | 1,697,055.10% |
|
||
| 3544 |
Cherry AI
3544
AIBOT
|
$0.000047 | $0.036843 | 14-08-2025 |
278
|
-99.87% | 78,967.12% |
|
||
| 3545 |
Refinable
3545
FINE
|
$0.000244 | $4.52 | 30-04-2021 |
1845
|
-99.99% | 1,849,986.74% |
|
||
| 3546 |
Polis
3546
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3042
|
-100.00% | 10,074,936.04% |
|
||
| 3547 |
Dogenarii
3547
DOGENARII
|
$0.00000995 | $0.003294 | 08-09-2025 |
253
|
-99.70% | 32,989.59% |
|
||
| 3548 |
Bird.Money
3548
BIRDM
|
$0.104038 | $309.98 | 17-11-2021 |
1644
|
-99.97% | 297,849.49% |
|
||
| 3549 |
Revolve Games
3549
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1656
|
-99.99% | 1,503,269.80% |
|
||
| 3550 |
neversol
3550
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
796
|
-99.97% | 304,056.57% |
|
34.646 Monedas Monitoreadas - Página 71 de 693