Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Blakecoin
3501
BLC
|
$0.000040 | $0.145953 | 18-01-2018 |
2478
|
-99.97% | 367,363.93% |
|
||
| 3502 |
Nullex
3502
NLX
|
$0.000028 | $4.08 | 11-02-2022 |
993
|
-100.00% | 14,706,551.95% |
|
||
| 3503 |
Alien Shiba Inu
3503
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1087
|
-99.96% | 235,951.86% |
|
||
| 3504 |
Destiny
3504
DES
|
$0.000671 | $0.640457 | 20-03-2016 |
3147
|
-99.90% | 95,298.38% |
|
||
| 3505 |
Beatcoin
3505
XBTS
|
$0.000705 | $0.646315 | 15-01-2018 |
2481
|
-99.89% | 91,638.35% |
|
||
| 3506 |
Bitcoin Dominica / LiteCoin Ultra
3506
BTCD
|
$0.001009 | $279.55 | 26-06-2023 |
493
|
-100.00% | 27,713,275.30% |
|
||
| 3507 |
MESEFA
3507
SEFA
|
$0.002189 | $39.88 | 02-07-2020 |
1582
|
-99.99% | 1,821,417.53% |
|
||
| 3508 |
SafeCapital
3508
SCAP
|
$0.000481 | $5.27 | 10-12-2019 |
1787
|
-99.99% | 1,096,251.91% |
|
||
| 3509 |
ECOSC
3509
ECU
|
$0.000989 | $13.52 | 04-07-2020 |
1580
|
-99.99% | 1,367,110.92% |
|
||
| 3510 |
Crystal Token
3510
CYL
|
$0.001388 | $0.930329 | 14-11-2018 |
2178
|
-99.85% | 66,904.48% |
|
||
| 3511 |
PIAS
3511
PIAS
|
$0.000013 | $0.574268 | 02-11-2022 |
729
|
-100.00% | 4,352,394.28% |
|
||
| 3512 |
Finance Blocks
3512
FBX
|
$0.000041 | $0.178539 | 09-05-2022 |
906
|
-99.98% | 434,460.12% |
|
||
| 3513 |
ETNA Network
3513
ETNA
|
$0.000030 | $1.4992 | 13-05-2021 |
1267
|
-100.00% | 5,034,323.06% |
|
||
| 3514 |
PREMA
3514
PRMX
|
$0.00000092 | $0.115019 | 06-10-2022 |
756
|
-100.00% | 12,474,828.34% |
|
||
| 3515 |
Kzcash
3515
KZC
|
$0.000167 | $9.02 | 15-01-2018 |
2481
|
-100.00% | 5,401,813.97% |
|
||
| 3516 |
S.Finance
3516
SFG
|
$0.002804 | $7.09 | 28-09-2020 |
1494
|
-99.96% | 252,615.18% |
|
||
| 3517 |
RUSH COIN
3517
RUSH
|
$0.00000010 | $0.083741 | 24-11-2021 |
1072
|
-100.00% | 83,741,067.97% |
|
||
| 3518 |
xDai Chain
3518
STAKE
|
$0.000014 | $42.51 | 20-02-2021 |
1349
|
-100.00% | 301,789,519.34% |
|
||
| 3519 |
Aeron
3519
ARN
|
$0.00000540 | $9.76 | 05-01-2018 |
2491
|
-100.00% | 180,799,018.05% |
|
||
| 3520 |
ZCore
3520
ZCR
|
$0.00000272 | $0.825354 | 09-05-2019 |
2002
|
-100.00% | 30,332,635.72% |
|
||
| 3521 |
Wolf Safe Poor People (Polygon)
3521
WSPP
|
$0.0000000080 | $0.001549 | 26-10-2021 |
1101
|
-100.00% | 19,361,029.72% |
|
||
| 3522 |
HXAcoin
3522
HXA
|
$0.0000000010 | $1.55 | 06-06-2023 |
513
|
-100.00% | 154,642,715,382.08% |
|
||
| 3523 |
Tether USD Bridged ZED20 (USDT.z)
3523
USDT.Z
|
$1.0019 | $1.0072 | 15-05-2024 |
169
|
-0.53% | 0.53% |
|
||
| 3524 |
Token Ethereum Bridged ZED20
3524
ETH.Z
|
$2,659.54 | $3,802.62 | 22-05-2024 |
162
|
-30.06% | 42.98% |
|
||
| 3525 |
Grass
3525
GRASS
|
$0.970350 | $1.1112 | 29-10-2024 |
2
|
-12.67% | 14.51% |
|
||
| 3526 |
CARV
3526
CARV
|
$0.789601 | $1.3419 | 15-10-2024 |
16
|
-41.16% | 69.95% |
|
||
| 3527 |
Jupiter Perps LP
3527
JLP
|
$3.57 | $3.60 | 29-10-2024 |
2
|
-0.71% | 0.71% |
|
||
| 3528 |
Fautor
3528
FTR
|
$0.081224 | $1.51 | 29-07-2024 |
94
|
-94.61% | 1,756.38% |
|
||
| 3529 |
SATS (Ordinals)
3529
SATS
|
$0.00000026 | $0.00000091 | 26-12-2023 |
310
|
-71.88% | 255.64% |
|
||
| 3530 |
HTX
3530
HTX
|
$0.00000149 | $0.00000298 | 30-01-2024 |
275
|
-50.10% | 100.41% |
|
||
| 3531 |
rats(Ordinals)
3531
rats
|
$0.000110 | $0.000612 | 05-03-2024 |
240
|
-82.00% | 455.42% |
|
||
| 3532 |
XT.com Token
3532
XT
|
$5.01 | $20.61 | 17-11-2021 |
1079
|
-75.68% | 311.23% |
|
||
| 3533 |
Ethervista
3533
VISTA
|
$35.13 | $31.34 | 05-09-2024 |
56
|
12.10% | - |
|
||
| 3534 |
Fwog
3534
FWOG
|
$0.279047 | $0.287807 | 29-10-2024 |
2
|
-3.04% | 3.14% |
|
||
| 3535 |
DeBridge
3535
DBR
|
$0.022023 | $0.040784 | 17-10-2024 |
14
|
-46.00% | 85.19% |
|
||
| 3536 |
Cheems (cheems.pet)
3536
CHEEMS
|
$0.00000036 | $0.00000045 | 29-10-2024 |
2
|
-21.71% | 27.72% |
|
||
| 3537 |
Zeus Network
3537
ZEUS
|
$0.252509 | $1.1025 | 08-04-2024 |
206
|
-77.10% | 336.63% |
|
||
| 3538 |
Fimarkcoin
3538
FMC
|
$0.000679 | $0.000683 | 09-10-2024 |
22
|
-0.52% | 0.52% |
|
||
| 3539 |
Doland Tremp
3539
TREMP
|
$0.423673 | $1.52 | 05-06-2024 |
148
|
-72.18% | 259.43% |
|
||
| 3540 |
Baby Doge Coin
3540
1MBABYDOGE
|
$0.002591 | $0.003425 | 19-10-2024 |
12
|
-24.36% | 32.20% |
|
||
| 3541 |
Savings Dai
3541
SDAI
|
$1.1154 | $1.1983 | 21-02-2024 |
253
|
-6.92% | 7.43% |
|
||
| 3542 |
Moonwell Artemis
3542
WELL
|
$0.099318 | $0.105848 | 29-10-2024 |
2
|
-6.17% | 6.57% |
|
||
| 3543 |
UZX
3543
UZX
|
$1.3946 | $4.64 | 30-01-2024 |
275
|
-69.92% | 232.40% |
|
||
| 3544 |
wstUSDT
3544
WSTUSDT
|
$1.0448 | $1.0870 | 10-09-2024 |
51
|
-3.88% | 4.04% |
|
||
| 3545 |
Overnight USDC+
3545
USDC+
|
$1.0006 | $1.0233 | 01-10-2024 |
30
|
-2.22% | 2.27% |
|
||
| 3546 |
HugeWin
3546
HUGE
|
$0.001182 | $0.001237 | 22-10-2024 |
9
|
-4.49% | 4.70% |
|
||
| 3547 |
World Of Trump
3547
WOT
|
$0.396028 | $0.135282 | 29-10-2024 |
2
|
192.74% | - |
|
||
| 3548 |
TitanX
3548
TITANX
|
$0.00000134 | $0.00000178 | 02-02-2024 |
272
|
-24.71% | 32.82% |
|
||
| 3549 |
Sky
3549
SKY
|
$0.051831 | $0.071184 | 28-09-2024 |
33
|
-27.19% | 37.34% |
|
||
| 3550 |
mETH Protocol
3550
COOK
|
$0.022555 | 0 | - | - | - | - |
|
29.350 Monedas Monitoreadas - Página 71 de 587