Cap Mercado $2.83T
-1.05%
Volumen 24h $179.29B
2.39%
BTC % 56.48%
-0.23%
ETH % 9.67%
0.2%
Monedas
34.625
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Dexlab
3501
XLAB
|
$0.00000017 | $0.000019 | 29-08-2025 |
257
|
-99.10% | 11,019.07% |
|
||
| 3502 |
WATCoin
3502
WAT
|
$0.00000470 | $0.000999 | 24-09-2024 |
596
|
-99.53% | 21,152.79% |
|
||
| 3503 |
O3 Swap
3503
O3
|
$0.001062 | $15.54 | 19-06-2021 |
1789
|
-99.99% | 1,463,515.08% |
|
||
| 3504 |
Defina Finance
3504
FINA
|
$0.000617 | $9.59 | 25-11-2021 |
1630
|
-99.99% | 1,553,767.49% |
|
||
| 3505 |
BitBoost
3505
BBT
|
$0.004647 | $3.20 | 07-01-2018 |
3048
|
-99.85% | 68,848.10% |
|
||
| 3506 |
Donut
3506
DONUT
|
$0.000497 | $0.093923 | 29-01-2021 |
1930
|
-99.47% | 18,782.20% |
|
||
| 3507 |
Satoshi Island
3507
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1359
|
-99.95% | 199,838.19% |
|
||
| 3508 |
StakeCubeCoin
3508
SCUBE
|
$0.003560 | $44.87 | 20-03-2024 |
784
|
-99.99% | 1,260,237.15% |
|
||
| 3509 |
Vulpe Finance
3509
VULPEFI
|
$0.000879 | $0.060827 | 02-07-2025 |
315
|
-98.55% | 6,817.53% |
|
||
| 3510 |
Avocado DAO Token
3510
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1591
|
-99.91% | 117,315.17% |
|
||
| 3511 |
WayGuide
3511
WAY
|
$0.000593 | $0.024251 | 11-05-2021 |
1828
|
-97.55% | 3,989.29% |
|
||
| 3512 |
MBD Financials
3512
MBD
|
$0.00000228 | $0.008307 | 20-05-2022 |
1454
|
-99.97% | 364,391.29% |
|
||
| 3513 |
Redwire Tokenized Stock (Ondo)
3513
RDWon
|
$11.03 | $12.70 | 11-05-2026 |
2
|
-13.16% | 15.16% |
|
||
| 3514 |
Bunicorn
3514
BUNI
|
$0.002103 | $0.620490 | 05-09-2021 |
1711
|
-99.66% | 29,404.49% |
|
||
| 3515 |
Mind AI
3515
MA
|
$0.000151 | $0.019339 | 20-02-2025 |
447
|
-99.22% | 12,704.79% |
|
||
| 3516 |
Hosico
3516
HOSICO
|
$0.000059 | $0.073013 | 06-07-2025 |
311
|
-99.92% | 123,754.20% |
|
||
| 3517 |
Databot
3517
DATA
|
$0.000064 | $0.002883 | 29-05-2025 |
349
|
-97.78% | 4,414.05% |
|
||
| 3518 |
Motocoin
3518
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2844
|
-98.10% | 5,169.13% |
|
||
| 3519 |
Dfyn Network
3519
DFYN
|
$0.000338 | $8.35 | 16-05-2021 |
1823
|
-100.00% | 2,471,301.49% |
|
||
| 3520 |
NFTrade
3520
NFTD
|
$0.001760 | $2.13 | 24-11-2021 |
1631
|
-99.92% | 121,113.26% |
|
||
| 3521 |
Govi
3521
GOVI
|
$0.001793 | $7.91 | 12-05-2021 |
1827
|
-99.98% | 441,155.05% |
|
||
| 3522 |
Script Network
3522
SCPT
|
$0.000084 | $0.059061 | 13-03-2024 |
791
|
-99.86% | 70,124.34% |
|
||
| 3523 |
analoS
3523
ANALOS
|
$0.00000070 | $0.002156 | 25-12-2023 |
870
|
-99.97% | 309,224.55% |
|
||
| 3524 |
Quantum Computing Tokenized Stock (Ondo)
3524
QUBTon
|
$10.91 | $12.97 | 12-05-2026 |
1
|
-15.83% | 18.80% |
|
||
| 3525 |
GhibliCZ
3525
GHIBLI
|
$0.000067 | $0.006004 | 04-06-2025 |
343
|
-98.89% | 8,902.65% |
|
||
| 3526 |
Qpay
3526
QPAY
|
$0.000057 | $0.001136 | 29-09-2025 |
226
|
-94.98% | 1,891.60% |
|
||
| 3527 |
Manifold Finance
3527
FOLD
|
$0.034055 | $310.90 | 16-11-2021 |
1639
|
-99.99% | 912,824.86% |
|
||
| 3528 |
Kurrent
3528
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3045
|
-99.12% | 11,255.93% |
|
||
| 3529 |
Akuma Inu
3529
$AKUMA
|
$0.00000008 | $0.001341 | 10-01-2025 |
488
|
-99.99% | 1,596,247.31% |
|
||
| 3530 |
Force Protocol
3530
FOR
|
$0.000070 | $0.169881 | 12-04-2021 |
1857
|
-99.96% | 241,459.02% |
|
||
| 3531 |
XRPayNet
3531
XRPAYNET
|
$0.00000995 | $0.014988 | 06-07-2022 |
1407
|
-99.93% | 150,608.93% |
|
||
| 3532 | $18.87 | $18.90 | 12-05-2026 |
1
|
-0.13% | 0.13% |
|
|||
| 3533 |
Lam Research Tokenized Stock (Ondo)
3533
LRCXon
|
$290.64 | $298.15 | 07-05-2026 |
6
|
-2.52% | 2.58% |
|
||
| 3534 |
Renta Network
3534
RENTA
|
$0.000121 | $0.035642 | 16-01-2025 |
482
|
-99.66% | 29,453.93% |
|
||
| 3535 |
Baby BitCoin
3535
BABYBTC
|
$0.000055 | $0.008982 | 16-11-2024 |
543
|
-99.39% | 16,329.40% |
|
||
| 3536 |
Mint Club
3536
MINT
|
$0.00000013 | $0.000110 | 17-11-2021 |
1638
|
-99.88% | 84,061.36% |
|
||
| 3537 |
OIN Finance
3537
OIN
|
$0.001656 | $7,036.84 | 03-04-2024 |
770
|
-100.00% | 424,930,179.35% |
|
||
| 3538 |
Bitcoin Second Chance
3538
BITCOINSECON2
|
$0.002589 | $0.483155 | 30-12-2025 |
134
|
-99.46% | 18,559.49% |
|
||
| 3539 |
BabyUnicorn
3539
BABYU
|
$0.000054 | $0.000568 | 21-09-2025 |
234
|
-90.43% | 945.03% |
|
||
| 3540 |
AgriDex
3540
AGRI
|
$0.000191 | $0.172754 | 13-12-2024 |
516
|
-99.89% | 90,369.40% |
|
||
| 3541 |
The Coop Network
3541
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1631
|
-99.55% | 21,916.38% |
|
||
| 3542 |
Pepemon Pepeballs
3542
PPBLZ
|
$3.86 | $1,516.64 | 16-11-2021 |
1639
|
-99.75% | 39,209.71% |
|
||
| 3543 |
BitMark
3543
BTMK
|
$0.004841 | $6.43 | 13-03-2018 |
2983
|
-99.92% | 132,748.86% |
|
||
| 3544 |
adToken
3544
ADT
|
$0.000068 | $0.927688 | 04-07-2017 |
3235
|
-99.99% | 1,365,351.87% |
|
||
| 3545 |
ARMOR
3545
ARMOR
|
$0.000226 | $1.92 | 04-02-2021 |
1924
|
-99.99% | 849,703.14% |
|
||
| 3546 |
ETHERLAND
3546
ELAND
|
$0.001387 | $0.235605 | 28-03-2024 |
776
|
-99.41% | 16,889.23% |
|
||
| 3547 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3547
BBAIon
|
$4.09 | $6.52 | 15-01-2026 |
118
|
-37.17% | 59.16% |
|
||
| 3548 |
Based Shiba Inu
3548
BSHIB
|
$0.00000579 | $0.002063 | 21-03-2024 |
783
|
-99.72% | 35,561.14% |
|
||
| 3549 |
Refereum
3549
RFR
|
$0.000010 | $0.056012 | 03-04-2021 |
1866
|
-99.98% | 535,693.00% |
|
||
| 3550 |
FaraLand
3550
FARA
|
$0.002269 | $5.95 | 28-07-2021 |
1750
|
-99.96% | 262,316.23% |
|
34.625 Monedas Monitoreadas - Página 71 de 693