Cap Mercado $2.51T
1.37%
Volumen 24h $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
Monedas
34.297
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Base Protocol
3501
BASE
|
$0.113127 | $8.32 | 06-04-2024 |
696
|
-98.64% | 7,254.23% |
|
||
| 3502 |
Wall St. Bull
3502
WBULL
|
$0.000054 | $0.019618 | 08-10-2025 |
146
|
-99.72% | 36,135.03% |
|
||
| 3503 |
The Coop Network
3503
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1560
|
-99.55% | 21,916.38% |
|
||
| 3504 |
Mint Club
3504
MINT
|
$0.00000013 | $0.000110 | 17-11-2021 |
1567
|
-99.88% | 84,708.76% |
|
||
| 3505 |
Noggles
3505
NOGS
|
$0.00000185 | $0.000268 | 26-04-2024 |
676
|
-99.31% | 14,346.23% |
|
||
| 3506 |
Honeyland
3506
HXD
|
$0.000134 | $0.339614 | 30-12-2023 |
794
|
-99.96% | 253,114.95% |
|
||
| 3507 |
TON Cat
3507
TCAT
|
$0.000088 | $0.022558 | 26-09-2024 |
523
|
-99.61% | 25,633.34% |
|
||
| 3508 |
MAPS
3508
MAPS
|
$0.001176 | $2.06 | 02-05-2021 |
1766
|
-99.94% | 175,180.85% |
|
||
| 3509 |
Evan
3509
EVAN
|
$0.000053 | $0.085008 | 08-12-2024 |
450
|
-99.94% | 160,845.12% |
|
||
| 3510 |
Mambo
3510
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
272
|
-99.09% | 10,926.58% |
|
||
| 3511 |
UBXS
3511
UBXS
|
$0.000910 | $0.624769 | 28-03-2024 |
705
|
-99.85% | 68,585.26% |
|
||
| 3512 |
Tensora
3512
TORA
|
$0.000052 | $0.011124 | 23-10-2025 |
131
|
-99.53% | 21,369.02% |
|
||
| 3513 |
Wombat Exchange
3513
WOM
|
$0.000883 | $1.2345 | 01-09-2022 |
1279
|
-99.93% | 139,680.17% |
|
||
| 3514 |
BurgerCities
3514
BURGER
|
$0.001200 | $28.01 | 03-05-2021 |
1765
|
-100.00% | 2,334,785.92% |
|
||
| 3515 |
PowerTrade Fuel
3515
PTF
|
$0.002210 | $2.66 | 06-04-2021 |
1792
|
-99.92% | 120,255.82% |
|
||
| 3516 |
Cyclone Protocol
3516
CYCP
|
$1.94 | $10,000,000.00 | 19-01-2022 |
1504
|
-100.00% | 515,999,791.40% |
|
||
| 3517 |
PoSW Coin
3517
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
2980
|
-99.91% | 111,490.92% |
|
||
| 3518 |
Mist
3518
MIST
|
$0.000900 | $0.386995 | 09-05-2021 |
1759
|
-99.77% | 42,901.23% |
|
||
| 3519 |
SpaceFalcon
3519
FCON
|
$0.00000288 | $0.006227 | 17-02-2022 |
1475
|
-99.95% | 215,962.46% |
|
||
| 3520 |
Mind AI
3520
MA
|
$0.000129 | $0.019339 | 20-02-2025 |
376
|
-99.33% | 14,935.17% |
|
||
| 3521 |
DecentralGPT
3521
DGC
|
$0.00000032 | $0.000074 | 20-08-2025 |
195
|
-99.57% | 23,008.72% |
|
||
| 3522 |
Valor Token
3522
VALOR
|
$0.000997 | $10.55 | 20-04-2019 |
2509
|
-99.99% | 1,058,400.05% |
|
||
| 3523 |
Shibarium Wrapped BONE
3523
WBONE
|
$0.061382 | $1.53 | 05-03-2024 |
728
|
-95.98% | 2,389.34% |
|
||
| 3524 |
Pepemon Pepeballs
3524
PPBLZ
|
$3.56 | $1,516.64 | 16-11-2021 |
1568
|
-99.77% | 42,465.64% |
|
||
| 3525 |
USAcoin
3525
USACOIN
|
$0.002483 | $1.1224 | 22-12-2024 |
436
|
-99.78% | 45,102.06% |
|
||
| 3526 |
Baby BitCoin
3526
BABYBTC
|
$0.000050 | $0.008982 | 16-11-2024 |
472
|
-99.45% | 17,987.22% |
|
||
| 3527 |
WaultSwap
3527
WEX
|
$0.00000663 | $0.098525 | 14-06-2021 |
1723
|
-99.99% | 1,486,852.61% |
|
||
| 3528 |
Klaus
3528
KLAUS
|
$0.000049 | $0.050261 | 17-10-2024 |
502
|
-99.90% | 101,720.15% |
|
||
| 3529 |
FogSwap
3529
FOG
|
$0.000049 | $0.012421 | 10-11-2025 |
113
|
-99.60% | 25,093.11% |
|
||
| 3530 |
AbbVie Tokenized Stock (Ondo)
3530
ABBVon
|
$234.68 | $234.98 | 17-02-2026 |
14
|
-0.13% | 0.13% |
|
||
| 3531 |
APYSwap
3531
APYS
|
$0.002705 | $3.60 | 07-04-2021 |
1791
|
-99.92% | 132,937.38% |
|
||
| 3532 |
FireLotto
3532
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2735
|
-99.47% | 18,606.02% |
|
||
| 3533 |
Engines of Fury
3533
FURY
|
$0.001021 | $0.929201 | 16-05-2024 |
656
|
-99.89% | 90,910.52% |
|
||
| 3534 |
Openfabric AI
3534
OFN
|
$0.000278 | $0.893618 | 14-03-2024 |
719
|
-99.97% | 321,374.35% |
|
||
| 3535 |
Infinitar
3535
IGT
|
$0.000107 | $0.641242 | 14-12-2024 |
444
|
-99.98% | 598,704.26% |
|
||
| 3536 |
Razor Network
3536
RAZOR
|
$0.000147 | $0.865239 | 20-03-2021 |
1809
|
-99.98% | 587,838.10% |
|
||
| 3537 |
Yacoin
3537
YAC
|
$0.000395 | $0.006694 | 08-02-2021 |
1849
|
-94.10% | 1,595.40% |
|
||
| 3538 |
Don’t Burn Capital
3538
DBC
|
$0.000052 | $0.005139 | 07-07-2025 |
239
|
-98.99% | 9,779.07% |
|
||
| 3539 |
bAlpha
3539
BALPHA
|
$2.65 | $14,884.39 | 08-03-2021 |
1821
|
-99.98% | 561,979.35% |
|
||
| 3540 |
FaraLand
3540
FARA
|
$0.002074 | $5.95 | 28-07-2021 |
1679
|
-99.97% | 286,894.51% |
|
||
| 3541 |
ARMOR
3541
ARMOR
|
$0.000200 | $1.92 | 04-02-2021 |
1853
|
-99.99% | 960,672.57% |
|
||
| 3542 |
BOMO
3542
BOMO
|
$0.000125 | $0.020362 | 31-08-2025 |
184
|
-99.39% | 16,236.33% |
|
||
| 3543 |
AvaXlauncher
3543
AVXL
|
$0.000071 | $0.326937 | 14-09-2021 |
1631
|
-99.98% | 457,551.04% |
|
||
| 3544 |
DOGWIFHOOD
3544
WIF
|
$0.000047 | $0.004219 | 04-06-2024 |
637
|
-98.88% | 8,801.72% |
|
||
| 3545 |
HOQU
3545
HQX
|
$0.000279 | $0.100464 | 22-01-2019 |
2597
|
-99.72% | 35,905.56% |
|
||
| 3546 |
Bachi on Base
3546
BACHI
|
$0.000080 | $0.003750 | 31-07-2025 |
215
|
-97.86% | 4,566.94% |
|
||
| 3547 |
Andy on SOL
3547
ANDY
|
$0.000050 | $0.049310 | 15-03-2024 |
718
|
-99.90% | 99,153.96% |
|
||
| 3548 |
Ubex
3548
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2711
|
-99.96% | 243,369.26% |
|
||
| 3549 |
NvirWorld
3549
NVIR
|
$0.000045 | $1.65 | 24-03-2022 |
1440
|
-100.00% | 3,707,624.96% |
|
||
| 3550 |
Ferrum Network
3550
FRM
|
$0.000163 | $1.2157 | 11-04-2021 |
1787
|
-99.99% | 745,759.91% |
|
34.297 Monedas Monitoreadas - Página 71 de 686