Cap Mercado $2.61T
2.26%
Volumen 24h $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
Monedas
34.363
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
DOGEFATHER
3501
DOGEFATHER
|
$0.000052 | $0.003641 | 07-12-2024 |
471
|
-98.57% | 6,900.84% |
|
||
| 3502 |
PAID Network
3502
PAID
|
$0.000095 | $6.38 | 18-02-2021 |
1859
|
-100.00% | 6,685,226.46% |
|
||
| 3503 |
ChainAware.ai
3503
AWARE
|
$0.001393 | $0.079514 | 22-01-2025 |
425
|
-98.25% | 5,607.35% |
|
||
| 3504 |
ARMOR
3504
ARMOR
|
$0.000215 | $1.92 | 04-02-2021 |
1873
|
-99.99% | 894,111.80% |
|
||
| 3505 |
DOGWIFHOOD
3505
WIF
|
$0.000051 | $0.004219 | 04-06-2024 |
657
|
-98.80% | 8,208.55% |
|
||
| 3506 |
DePHY Network
3506
PHY
|
$0.000701 | $0.092610 | 26-07-2025 |
240
|
-99.24% | 13,107.15% |
|
||
| 3507 |
Mint Club
3507
MINT
|
$0.00000012 | $0.000110 | 17-11-2021 |
1587
|
-99.89% | 91,016.85% |
|
||
| 3508 |
Novacoin
3508
NVC
|
$0.019705 | $31.23 | 28-11-2013 |
4498
|
-99.94% | 158,410.76% |
|
||
| 3509 |
Social
3509
SCL
|
$0.003001 | $2.42 | 30-09-2017 |
3096
|
-99.88% | 80,459.08% |
|
||
| 3510 |
FaraLand
3510
FARA
|
$0.002181 | $5.95 | 28-07-2021 |
1699
|
-99.96% | 272,807.24% |
|
||
| 3511 |
Orion Money
3511
ORION
|
$0.000526 | $2.61 | 16-11-2021 |
1588
|
-99.98% | 496,530.40% |
|
||
| 3512 |
Rubies
3512
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2835
|
-99.13% | 11,420.76% |
|
||
| 3513 | $34.24 | $75.23 | 20-01-2026 |
62
|
-54.49% | 119.71% |
|
|||
| 3514 |
Gifto
3514
GFT
|
$0.000022 | $2.00 | 07-02-2023 |
1140
|
-100.00% | 8,999,250.36% |
|
||
| 3515 |
Step Finance
3515
STEP
|
$0.000222 | $10.50 | 28-04-2021 |
1790
|
-100.00% | 4,724,173.50% |
|
||
| 3516 |
Mist
3516
MIST
|
$0.000872 | $0.386995 | 09-05-2021 |
1779
|
-99.77% | 44,290.82% |
|
||
| 3517 |
Wombat Exchange
3517
WOM
|
$0.000837 | $1.2345 | 01-09-2022 |
1299
|
-99.93% | 147,412.18% |
|
||
| 3518 |
Vistra Tokenized Stock (Ondo)
3518
VSTon
|
$149.84 | $184.73 | 16-01-2026 |
66
|
-18.89% | 23.28% |
|
||
| 3519 |
Razor Network
3519
RAZOR
|
$0.000148 | $0.865239 | 20-03-2021 |
1829
|
-99.98% | 584,303.84% |
|
||
| 3520 |
Esporte Clube Bahia Fan Token
3520
BAHIA
|
$0.037665 | $0.490766 | 17-02-2025 |
399
|
-92.33% | 1,202.98% |
|
||
| 3521 |
MoonBag
3521
$MBAG
|
$0.00000164 | $0.000168 | 15-10-2024 |
524
|
-99.02% | 10,127.87% |
|
||
| 3522 |
Eternity
3522
ENT
|
$0.001787 | $1.4910 | 21-08-2017 |
3136
|
-99.88% | 83,352.83% |
|
||
| 3523 |
ProShares Short QQQ Tokenized Stock (Ondo)
3523
PSQon
|
$31.71 | $32.05 | 20-03-2026 |
3
|
-1.06% | 1.07% |
|
||
| 3524 |
AvaXlauncher
3524
AVXL
|
$0.000073 | $0.326937 | 14-09-2021 |
1651
|
-99.98% | 449,841.85% |
|
||
| 3525 |
Mr. Lightspeed Creator Coin
3525
MRLIGHTSPEED
|
$0.000101 | $0.001154 | 15-12-2025 |
98
|
-91.23% | 1,040.22% |
|
||
| 3526 |
Amgen Tokenized Stock (Ondo)
3526
AMGNon
|
$353.70 | $390.91 | 09-02-2026 |
42
|
-9.52% | 10.52% |
|
||
| 3527 |
Li Auto Tokenized Stock (Ondo)
3527
LIon
|
$16.60 | $19.23 | 11-02-2026 |
40
|
-13.66% | 15.82% |
|
||
| 3528 |
Rentberry
3528
BERRY
|
$0.000158 | $0.115237 | 28-04-2018 |
2886
|
-99.86% | 72,946.69% |
|
||
| 3529 |
OptionRoom
3529
ROOM
|
$0.003798 | $4.59 | 22-02-2021 |
1855
|
-99.92% | 120,766.85% |
|
||
| 3530 |
Meme Ai
3530
MEMEAI
|
$0.000065 | $0.035008 | 09-03-2024 |
744
|
-99.81% | 53,652.77% |
|
||
| 3531 |
Adzcoin
3531
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3652
|
-99.89% | 93,331.85% |
|
||
| 3532 |
Ferrum Network
3532
FRM
|
$0.000165 | $1.2157 | 11-04-2021 |
1807
|
-99.99% | 736,915.19% |
|
||
| 3533 |
Slop
3533
SLOP
|
$0.000047 | $0.021262 | 23-10-2024 |
516
|
-99.78% | 44,819.72% |
|
||
| 3534 |
Tensora
3534
TORA
|
$0.000047 | $0.011124 | 23-10-2025 |
151
|
-99.58% | 23,441.27% |
|
||
| 3535 |
Hosico
3535
HOSICO
|
$0.000047 | $0.073013 | 06-07-2025 |
260
|
-99.94% | 154,612.12% |
|
||
| 3536 |
GoldenCat
3536
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
514
|
-99.22% | 12,776.08% |
|
||
| 3537 |
MP Materials Tokenized Stock (Ondo)
3537
MPon
|
$50.69 | $73.26 | 26-01-2026 |
56
|
-30.81% | 44.53% |
|
||
| 3538 |
Ubex
3538
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2731
|
-99.96% | 243,369.26% |
|
||
| 3539 |
SolarX
3539
SXCH
|
$0.000363 | $0.113825 | 24-05-2024 |
668
|
-99.68% | 31,229.52% |
|
||
| 3540 |
Xcel Swap
3540
XLD
|
$0.000808 | $0.894222 | 24-09-2021 |
1641
|
-99.91% | 110,520.65% |
|
||
| 3541 |
ClearCoin
3541
XCLR
|
$0.000088 | $149.23 | 05-12-2019 |
2300
|
-100.00% | 169,305,237.19% |
|
||
| 3542 |
StrongHands
3542
SHND
|
$0.00000239 | $0.001415 | 17-11-2015 |
3779
|
-99.83% | 59,118.50% |
|
||
| 3543 |
Naruto
3543
NARUTO
|
$0.00000042 | $0.000014 | 26-04-2023 |
1062
|
-97.04% | 3,275.53% |
|
||
| 3544 |
PHASMA / DOGMI
3544
PHASMA
|
$0.00000187 | $0.000092 | 22-12-2024 |
456
|
-97.97% | 4,818.44% |
|
||
| 3545 |
UFOPepe
3545
UFO
|
$0.000046 | $0.001284 | 22-11-2024 |
486
|
-96.43% | 2,698.48% |
|
||
| 3546 |
Integritee Network
3546
TEER
|
$0.011525 | $5.09 | 13-01-2022 |
1530
|
-99.77% | 44,023.03% |
|
||
| 3547 |
SHILL Token
3547
SHILL
|
$0.000128 | $1.68 | 24-11-2021 |
1580
|
-99.99% | 1,308,686.39% |
|
||
| 3548 |
NevaCoin
3548
NEVA
|
$0.008396 | $2.50 | 14-07-2023 |
983
|
-99.66% | 29,690.19% |
|
||
| 3549 |
Don’t Burn Capital
3549
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
259
|
-99.04% | 10,324.92% |
|
||
| 3550 |
WELL3
3550
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
611
|
-99.57% | 23,101.68% |
|
34.363 Monedas Monitoreadas - Página 71 de 688