Cap Mercado $2.54T
-2.65%
Volumen 24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
BabyUnicorn
3501
BABYU
|
$0.000054 | $0.000568 | 21-09-2025 |
182
|
-90.47% | 949.38% |
|
||
| 3502 |
The Coop Network
3502
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1579
|
-99.55% | 21,916.38% |
|
||
| 3503 |
Puffverse
3503
PFVS
|
$0.000455 | $0.116099 | 27-05-2025 |
299
|
-99.61% | 25,407.11% |
|
||
| 3504 |
DOGEFATHER
3504
DOGEFATHER
|
$0.000054 | $0.003641 | 07-12-2024 |
470
|
-98.52% | 6,666.24% |
|
||
| 3505 |
YFDAI.FINANCE
3505
YF-DAI
|
$13.36 | $23,156.98 | 23-03-2021 |
1825
|
-99.94% | 173,200.28% |
|
||
| 3506 |
WaultSwap
3506
WEX
|
$0.00000650 | $0.098525 | 14-06-2021 |
1742
|
-99.99% | 1,516,609.98% |
|
||
| 3507 |
Nova Fox
3507
NFX
|
$0.005705 | $0.216258 | 28-08-2025 |
206
|
-97.36% | 3,690.54% |
|
||
| 3508 |
Li Auto Tokenized Stock (Ondo)
3508
LIon
|
$16.70 | $19.23 | 11-02-2026 |
39
|
-13.15% | 15.14% |
|
||
| 3509 |
TOKYO GAMES TOKEN
3509
TGT
|
$0.000340 | $0.214439 | 21-05-2025 |
305
|
-99.84% | 62,955.54% |
|
||
| 3510 |
CatDog
3510
CATDOG
|
$0.00000052 | $0.000738 | 14-08-2024 |
585
|
-99.93% | 140,951.98% |
|
||
| 3511 |
Step Finance
3511
STEP
|
$0.000235 | $10.50 | 28-04-2021 |
1789
|
-100.00% | 4,462,629.53% |
|
||
| 3512 |
DePHY Network
3512
PHY
|
$0.000711 | $0.092610 | 26-07-2025 |
239
|
-99.23% | 12,928.70% |
|
||
| 3513 |
PAID Network
3513
PAID
|
$0.000095 | $6.38 | 18-02-2021 |
1858
|
-100.00% | 6,685,226.46% |
|
||
| 3514 |
PHASMA / DOGMI
3514
PHASMA
|
$0.00000207 | $0.000092 | 22-12-2024 |
455
|
-97.74% | 4,333.96% |
|
||
| 3515 |
ChainAware.ai
3515
AWARE
|
$0.001394 | $0.079514 | 22-01-2025 |
424
|
-98.25% | 5,605.90% |
|
||
| 3516 |
OptionRoom
3516
ROOM
|
$0.003153 | $4.59 | 22-02-2021 |
1854
|
-99.93% | 145,481.96% |
|
||
| 3517 |
ARMOR
3517
ARMOR
|
$0.000215 | $1.92 | 04-02-2021 |
1872
|
-99.99% | 894,111.80% |
|
||
| 3518 |
DOGWIFHOOD
3518
WIF
|
$0.000051 | $0.004219 | 04-06-2024 |
656
|
-98.80% | 8,208.55% |
|
||
| 3519 |
Esporte Clube Bahia Fan Token
3519
BAHIA
|
$0.039263 | $0.490766 | 17-02-2025 |
398
|
-92.00% | 1,149.95% |
|
||
| 3520 |
Darwin
3520
DARWIN
|
$0.000112 | $0.020795 | 25-07-2025 |
240
|
-99.46% | 18,500.43% |
|
||
| 3521 |
Mint Club
3521
MINT
|
$0.00000012 | $0.000110 | 17-11-2021 |
1586
|
-99.89% | 91,016.85% |
|
||
| 3522 |
Novacoin
3522
NVC
|
$0.019240 | $31.23 | 28-11-2013 |
4497
|
-99.94% | 162,244.03% |
|
||
| 3523 |
Social
3523
SCL
|
$0.003001 | $2.42 | 30-09-2017 |
3095
|
-99.88% | 80,459.08% |
|
||
| 3524 |
FaraLand
3524
FARA
|
$0.002181 | $5.95 | 28-07-2021 |
1698
|
-99.96% | 272,807.24% |
|
||
| 3525 |
Rubies
3525
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2834
|
-99.13% | 11,420.76% |
|
||
| 3526 |
TON Cat
3526
TCAT
|
$0.000081 | $0.022558 | 26-09-2024 |
542
|
-99.64% | 27,860.32% |
|
||
| 3527 | $34.24 | $75.23 | 20-01-2026 |
61
|
-54.49% | 119.71% |
|
|||
| 3528 |
Wombat Exchange
3528
WOM
|
$0.000840 | $1.2345 | 01-09-2022 |
1298
|
-99.93% | 146,850.26% |
|
||
| 3529 |
Vistra Tokenized Stock (Ondo)
3529
VSTon
|
$149.64 | $184.73 | 16-01-2026 |
65
|
-18.99% | 23.45% |
|
||
| 3530 |
Orion Money
3530
ORION
|
$0.000517 | $2.61 | 16-11-2021 |
1587
|
-99.98% | 504,790.89% |
|
||
| 3531 |
Amgen Tokenized Stock (Ondo)
3531
AMGNon
|
$360.06 | $390.91 | 09-02-2026 |
41
|
-7.89% | 8.57% |
|
||
| 3532 |
Mist
3532
MIST
|
$0.000862 | $0.386995 | 09-05-2021 |
1778
|
-99.78% | 44,785.60% |
|
||
| 3533 |
MoonBag
3533
$MBAG
|
$0.00000164 | $0.000168 | 15-10-2024 |
523
|
-99.02% | 10,127.87% |
|
||
| 3534 |
Eternity
3534
ENT
|
$0.001787 | $1.4910 | 21-08-2017 |
3135
|
-99.88% | 83,352.83% |
|
||
| 3535 |
AvaXlauncher
3535
AVXL
|
$0.000073 | $0.326937 | 14-09-2021 |
1650
|
-99.98% | 449,841.85% |
|
||
| 3536 |
Razor Network
3536
RAZOR
|
$0.000147 | $0.865239 | 20-03-2021 |
1828
|
-99.98% | 589,372.22% |
|
||
| 3537 |
Tensora
3537
TORA
|
$0.000048 | $0.011124 | 23-10-2025 |
150
|
-99.57% | 23,098.11% |
|
||
| 3538 |
Centaur
3538
CNTR
|
$0.00000969 | $0.062670 | 29-11-2020 |
1939
|
-99.98% | 646,515.35% |
|
||
| 3539 |
Rentberry
3539
BERRY
|
$0.000158 | $0.115237 | 28-04-2018 |
2885
|
-99.86% | 72,946.69% |
|
||
| 3540 |
Meme Ai
3540
MEMEAI
|
$0.000065 | $0.035008 | 09-03-2024 |
743
|
-99.81% | 53,642.04% |
|
||
| 3541 |
Adzcoin
3541
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3651
|
-99.89% | 93,331.85% |
|
||
| 3542 |
GoldenCat
3542
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
513
|
-99.22% | 12,776.08% |
|
||
| 3543 |
Ubex
3543
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2730
|
-99.96% | 243,369.26% |
|
||
| 3544 |
SolarX
3544
SXCH
|
$0.000363 | $0.113825 | 24-05-2024 |
667
|
-99.68% | 31,229.52% |
|
||
| 3545 |
Gifto
3545
GFT
|
$0.000021 | $2.00 | 07-02-2023 |
1139
|
-100.00% | 9,558,755.39% |
|
||
| 3546 |
ClearCoin
3546
XCLR
|
$0.000088 | $149.23 | 05-12-2019 |
2299
|
-100.00% | 169,305,237.19% |
|
||
| 3547 |
Xcel Swap
3547
XLD
|
$0.000801 | $0.894222 | 24-09-2021 |
1640
|
-99.91% | 111,549.77% |
|
||
| 3548 |
StrongHands
3548
SHND
|
$0.00000239 | $0.001415 | 17-11-2015 |
3778
|
-99.83% | 59,118.50% |
|
||
| 3549 |
Naruto
3549
NARUTO
|
$0.00000042 | $0.000014 | 26-04-2023 |
1061
|
-97.04% | 3,275.53% |
|
||
| 3550 |
Ferrum Network
3550
FRM
|
$0.000160 | $1.2157 | 11-04-2021 |
1806
|
-99.99% | 759,688.67% |
|
34.362 Monedas Monitoreadas - Página 71 de 688