Cap Mercado $2.61T
-1.66%
Volumen 24h $151.77B
-1.67%
BTC % 58.19%
-0.1%
ETH % 9.54%
-1.25%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
The Loonies
3501
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
485
|
-99.36% | 15,543.96% |
|
||
| 3502 |
FireStarter
3502
FLAME
|
$0.000190 | $3.29 | 12-11-2021 |
1652
|
-99.99% | 1,732,713.15% |
|
||
| 3503 | $215.80 | $240.06 | 13-05-2026 |
9
|
-10.11% | 11.24% |
|
|||
| 3504 |
Oddz
3504
ODDZ
|
$0.000131 | $490.36 | 19-01-2022 |
1584
|
-100.00% | 374,823,253.51% |
|
||
| 3505 |
Metadrip
3505
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
395
|
-99.11% | 11,183.89% |
|
||
| 3506 |
UPTOP
3506
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
308
|
-99.86% | 73,064.64% |
|
||
| 3507 |
Music Protocol
3507
RECORD
|
$0.000021 | $0.032849 | 29-08-2024 |
631
|
-99.94% | 156,639.40% |
|
||
| 3508 |
Corite
3508
CO
|
$0.000103 | $0.074224 | 03-10-2022 |
1327
|
-99.86% | 72,170.43% |
|
||
| 3509 |
PJN
3509
PJN
|
$0.000012 | $0.001325 | 15-08-2025 |
280
|
-99.07% | 10,648.90% |
|
||
| 3510 |
Cipher Mining Tokenized Stock (Ondo)
3510
CIFRon
|
$21.85 | $22.31 | 14-05-2026 |
8
|
-2.06% | 2.10% |
|
||
| 3511 |
SolFarm
3511
TULIP
|
$0.014920 | $50.12 | 07-11-2021 |
1657
|
-99.97% | 335,838.79% |
|
||
| 3512 |
YFDAI.FINANCE
3512
YF-DAI
|
$3.05 | $23,156.98 | 23-03-2021 |
1886
|
-99.99% | 759,934.74% |
|
||
| 3513 |
Southern Tokenized Stock (Ondo)
3513
SOon
|
$95.50 | $99.93 | 17-03-2026 |
66
|
-4.43% | 4.64% |
|
||
| 3514 |
TrumpCoin / Freedomcoin
3514
FREED
|
$0.001832 | $1.67 | 06-01-2018 |
3058
|
-99.89% | 91,049.09% |
|
||
| 3515 | $266.81 | $277.49 | 19-05-2026 |
3
|
-3.85% | 4.00% |
|
|||
| 3516 |
Meowcat
3516
MEOWXYZ
|
$0.000120 | $0.086080 | 21-05-2024 |
731
|
-99.86% | 71,908.67% |
|
||
| 3517 | $26.82 | $31.06 | 13-05-2026 |
9
|
-13.67% | 15.83% |
|
|||
| 3518 |
Johnson & Johnson Tokenized Stock (Ondo)
3518
JNJon
|
$234.14 | $250.50 | 02-03-2026 |
81
|
-6.53% | 6.98% |
|
||
| 3519 |
ONE PUNCH CAT
3519
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
520
|
-99.61% | 25,556.32% |
|
||
| 3520 |
GG3
3520
GGX
|
$0.000225 | $0.086816 | 03-07-2025 |
323
|
-99.74% | 38,526.20% |
|
||
| 3521 |
KingdomStarter
3521
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1867
|
-99.99% | 1,271,110.60% |
|
||
| 3522 |
EveryCoin
3522
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1877
|
-99.99% | 1,009,088.30% |
|
||
| 3523 |
RSGPcoin
3523
RSGP
|
$0.734147 | $84.80 | 11-01-2018 |
3053
|
-99.13% | 11,450.68% |
|
||
| 3524 |
SofaCat
3524
SOFAC
|
$0.000123 | $0.033065 | 15-11-2024 |
553
|
-99.63% | 26,684.29% |
|
||
| 3525 |
Akasha by Bloomverse
3525
$AKA
|
$0.000012 | $0.026028 | 26-01-2025 |
481
|
-99.96% | 224,143.17% |
|
||
| 3526 |
Bloomsperg Terminal
3526
SPERG
|
$0.000012 | $0.022740 | 16-01-2025 |
491
|
-99.95% | 197,453.63% |
|
||
| 3527 |
TROLLI CTO
3527
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
603
|
-96.96% | 3,184.56% |
|
||
| 3528 |
Lithium
3528
LITH
|
$0.00000216 | $0.058230 | 18-09-2021 |
1707
|
-100.00% | 2,695,735.43% |
|
||
| 3529 |
LEGIT
3529
LEGIT
|
$0.000014 | $0.004397 | 28-01-2025 |
479
|
-99.67% | 30,270.64% |
|
||
| 3530 |
Hertz Network
3530
HTZ
|
$0.00000213 | $0.001255 | 02-11-2021 |
1662
|
-99.83% | 58,856.99% |
|
||
| 3531 |
ZeroSwap
3531
ZEE
|
$0.000176 | $3.30 | 06-04-2021 |
1872
|
-99.99% | 1,877,297.09% |
|
||
| 3532 |
Polker
3532
PKR
|
$0.000057 | $0.769846 | 16-11-2021 |
1648
|
-99.99% | 1,342,194.80% |
|
||
| 3533 |
Planck
3533
PLANCK
|
$0.000145 | $1.76 | 13-11-2025 |
190
|
-99.99% | 1,216,511.18% |
|
||
| 3534 |
Jumoney
3534
JUM
|
$0.00000832 | $0.006249 | 06-09-2024 |
623
|
-99.87% | 75,050.55% |
|
||
| 3535 |
CrappyBird
3535
CRAPPY
|
$0.00000889 | $0.004680 | 21-07-2025 |
305
|
-99.81% | 52,536.65% |
|
||
| 3536 |
PengyOS / Pengy
3536
POS
|
$0.000011 | $0.002283 | 24-11-2024 |
544
|
-99.53% | 21,268.93% |
|
||
| 3537 |
High Performance Blockchain
3537
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3051
|
-100.00% | 9,463,598.89% |
|
||
| 3538 |
AIGOV
3538
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
358
|
-99.93% | 139,811.84% |
|
||
| 3539 |
CAMELL
3539
CAMT
|
$0.000011 | $0.039051 | 05-10-2024 |
594
|
-99.97% | 360,053.58% |
|
||
| 3540 |
BoutsPro
3540
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2922
|
-99.65% | 28,459.09% |
|
||
| 3541 |
MOVEZ
3541
MOVEZ
|
$0.00000279 | $0.047385 | 21-06-2022 |
1431
|
-99.99% | 1,697,055.10% |
|
||
| 3542 |
Refinable
3542
FINE
|
$0.000252 | $4.52 | 30-04-2021 |
1848
|
-99.99% | 1,792,515.91% |
|
||
| 3543 |
Matr1x
3543
MAX
|
$0.000079 | $550.93 | 06-02-2026 |
105
|
-100.00% | 699,783,377.45% |
|
||
| 3544 |
MixMarvel
3544
MIX
|
$0.00000104 | $0.087101 | 19-09-2019 |
2437
|
-100.00% | 8,399,239.54% |
|
||
| 3545 |
Cherry AI
3545
AIBOT
|
$0.000045 | $0.036843 | 14-08-2025 |
281
|
-99.88% | 81,351.39% |
|
||
| 3546 |
neversol
3546
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
799
|
-99.97% | 297,492.04% |
|
||
| 3547 |
Polis
3547
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3045
|
-100.00% | 10,074,936.04% |
|
||
| 3548 |
Revolve Games
3548
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1659
|
-99.99% | 1,496,480.83% |
|
||
| 3549 |
Ancient Kingdom
3549
DOM
|
$0.00000615 | $0.026577 | 15-01-2022 |
1588
|
-99.98% | 432,327.53% |
|
||
| 3550 |
Minu
3550
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
821
|
-99.86% | 68,876.15% |
|
34.663 Monedas Monitoreadas - Página 71 de 694