Cap Mercado $2.78T
0.04%
Volumen 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Donut
3501
DONUT
|
$0.000466 | $0.093923 | 29-01-2021 |
1914
|
-99.50% | 20,075.82% |
|
||
| 3502 |
AgentLayer
3502
AGENT
|
$0.000062 | $0.095284 | 30-11-2024 |
513
|
-99.93% | 153,333.61% |
|
||
| 3503 |
UNKJD / MonkeyBall
3503
MBS
|
$0.000088 | $2.60 | 27-12-2021 |
1582
|
-100.00% | 2,950,768.13% |
|
||
| 3504 |
BabyUnicorn
3504
BABYU
|
$0.000055 | $0.000568 | 21-09-2025 |
218
|
-90.38% | 939.58% |
|
||
| 3505 |
Rivian Automotive Tokenized Stock (Ondo)
3505
RIVNon
|
$16.56 | $20.80 | 08-01-2026 |
109
|
-20.38% | 25.59% |
|
||
| 3506 |
Marscoin
3506
MARS
|
$0.000054 | $0.005427 | 17-02-2025 |
434
|
-99.00% | 9,867.86% |
|
||
| 3507 |
BOMO
3507
BOMO
|
$0.000142 | $0.020362 | 31-08-2025 |
239
|
-99.30% | 14,192.47% |
|
||
| 3508 |
PAID Network
3508
PAID
|
$0.000100 | $6.38 | 18-02-2021 |
1894
|
-100.00% | 6,407,557.50% |
|
||
| 3509 |
The Coop Network
3509
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1615
|
-99.55% | 21,916.38% |
|
||
| 3510 |
Karlsen
3510
KLS
|
$0.000019 | $0.024787 | 21-03-2024 |
767
|
-99.92% | 129,654.92% |
|
||
| 3511 |
Vistra Tokenized Stock (Ondo)
3511
VSTon
|
$164.84 | $184.73 | 16-01-2026 |
101
|
-10.76% | 12.06% |
|
||
| 3512 |
Flying Ketamine Horse
3512
FKH
|
$0.000054 | $0.012355 | 05-01-2026 |
112
|
-99.56% | 22,687.42% |
|
||
| 3513 |
Razor Network
3513
RAZOR
|
$0.000163 | $0.865239 | 20-03-2021 |
1864
|
-99.98% | 531,246.37% |
|
||
| 3514 |
Everdome
3514
DOME
|
$0.00000281 | $0.097137 | 17-02-2022 |
1530
|
-100.00% | 3,455,511.12% |
|
||
| 3515 |
Pepemon Pepeballs
3515
PPBLZ
|
$3.81 | $1,516.64 | 16-11-2021 |
1623
|
-99.75% | 39,732.94% |
|
||
| 3516 |
ARMOR
3516
ARMOR
|
$0.000224 | $1.92 | 04-02-2021 |
1908
|
-99.99% | 856,926.21% |
|
||
| 3517 |
analoS
3517
ANALOS
|
$0.00000065 | $0.002156 | 25-12-2023 |
854
|
-99.97% | 332,614.83% |
|
||
| 3518 |
BSX
3518
BSX
|
$0.000281 | $28,861.51 | 20-01-2025 |
462
|
-100.00% | 10,269,793,884.28% |
|
||
| 3519 |
Giggle Panda
3519
GIGL
|
$0.000053 | $0.005003 | 27-11-2025 |
151
|
-98.94% | 9,302.75% |
|
||
| 3520 |
Valentine
3520
VALENTINE
|
$0.000053 | $0.004202 | 19-07-2025 |
282
|
-98.74% | 7,825.49% |
|
||
| 3521 |
DOGWIFHOOD
3521
WIF
|
$0.000053 | $0.004219 | 04-06-2024 |
692
|
-98.75% | 7,889.95% |
|
||
| 3522 |
MoonBag
3522
$MBAG
|
$0.00000177 | $0.000168 | 15-10-2024 |
559
|
-98.95% | 9,386.55% |
|
||
| 3523 |
NIO Tokenized Stock (Ondo)
3523
NIOon
|
$6.24 | $6.97 | 16-04-2026 |
11
|
-10.45% | 11.67% |
|
||
| 3524 |
LogX Network
3524
LOGX
|
$0.000052 | $0.105979 | 24-09-2024 |
580
|
-99.95% | 204,987.51% |
|
||
| 3525 |
CyberFi Token
3525
CFITK
|
$0.021477 | $1,014.40 | 19-01-2022 |
1559
|
-100.00% | 4,723,130.83% |
|
||
| 3526 |
5ire
3526
5IRE
|
$0.000035 | $0.477340 | 05-12-2023 |
874
|
-99.99% | 1,361,588.38% |
|
||
| 3527 |
Blind Boxes
3527
BLES
|
$0.002810 | $6.41 | 31-03-2021 |
1853
|
-99.96% | 228,149.05% |
|
||
| 3528 |
KIKICat
3528
KIKI
|
$0.000051 | $0.098315 | 26-12-2024 |
487
|
-99.95% | 192,440.21% |
|
||
| 3529 |
Valor Token
3529
VALOR
|
$0.001011 | $10.55 | 20-04-2019 |
2564
|
-99.99% | 1,043,075.08% |
|
||
| 3530 |
Meme Ai
3530
MEMEAI
|
$0.000070 | $0.035008 | 09-03-2024 |
779
|
-99.80% | 50,106.66% |
|
||
| 3531 |
Sator
3531
SAO
|
$0.000924 | $0.265426 | 13-11-2021 |
1626
|
-99.65% | 28,616.20% |
|
||
| 3532 |
ChainAware.ai
3532
AWARE
|
$0.001375 | $0.079514 | 22-01-2025 |
460
|
-98.27% | 5,682.43% |
|
||
| 3533 |
EasyFi
3533
EZ
|
$0.007922 | $44.39 | 06-04-2021 |
1847
|
-99.98% | 560,276.32% |
|
||
| 3534 |
PACcoin - PAC Protocol
3534
PAC
|
$0.00000282 | $0.019088 | 24-03-2021 |
1860
|
-99.99% | 677,514.48% |
|
||
| 3535 |
Fuku-Kun (fukutoken.xyz)
3535
FUKU
|
$0.00000016 | $0.000023 | 13-08-2024 |
622
|
-99.32% | 14,512.91% |
|
||
| 3536 |
Worlds First Memecoin
3536
LOLCOIN
|
$0.000050 | $0.005944 | 08-09-2025 |
231
|
-99.15% | 11,683.84% |
|
||
| 3537 |
Arista Networks Tokenized Stock (Ondo)
3537
ANETon
|
$178.63 | $178.86 | 24-04-2026 |
3
|
-0.13% | 0.13% |
|
||
| 3538 |
Mind AI
3538
MA
|
$0.000129 | $0.019339 | 20-02-2025 |
431
|
-99.33% | 14,891.12% |
|
||
| 3539 |
Centaur
3539
CNTR
|
$0.000010 | $0.062670 | 29-11-2020 |
1975
|
-99.98% | 616,730.31% |
|
||
| 3540 |
Gifto
3540
GFT
|
$0.000022 | $2.00 | 07-02-2023 |
1175
|
-100.00% | 8,956,969.64% |
|
||
| 3541 |
Applied Materials Tokenized Stock (Ondo)
3541
AMATon
|
$417.72 | $418.26 | 24-04-2026 |
3
|
-0.13% | 0.13% |
|
||
| 3542 |
ArQmA
3542
ARQ
|
$0.002923 | $0.216900 | 18-06-2021 |
1774
|
-98.65% | 7,321.36% |
|
||
| 3543 |
Titcoin
3543
TITC
|
$0.000737 | $10.21 | 11-02-2022 |
1536
|
-99.99% | 1,386,060.22% |
|
||
| 3544 |
WaultSwap
3544
WEX
|
$0.00000655 | $0.098525 | 14-06-2021 |
1778
|
-99.99% | 1,504,565.24% |
|
||
| 3545 |
Swingby
3545
SWINGBY
|
$0.000055 | $1.1320 | 19-02-2021 |
1893
|
-100.00% | 2,051,857.78% |
|
||
| 3546 |
AvaXlauncher
3546
AVXL
|
$0.000073 | $0.326937 | 14-09-2021 |
1686
|
-99.98% | 445,160.19% |
|
||
| 3547 |
XCAD Network
3547
XCAD
|
$0.000250 | $9.06 | 20-01-2022 |
1558
|
-100.00% | 3,619,518.13% |
|
||
| 3548 |
UniLayer
3548
LAYER
|
$0.001215 | $4.07 | 27-04-2021 |
1826
|
-99.97% | 335,090.97% |
|
||
| 3549 |
Doge Base
3549
DOGEBASE
|
$0.000049 | $0.002585 | 24-09-2025 |
215
|
-98.11% | 5,198.29% |
|
||
| 3550 |
FaraLand
3550
FARA
|
$0.002116 | $5.95 | 28-07-2021 |
1734
|
-99.96% | 281,199.16% |
|
34.531 Monedas Monitoreadas - Página 71 de 691