Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
AIRian
3501
AIR
|
$0.066270 | $0.096815 | 21-07-2024 |
6
|
-31.55% | 46.09% |
|
||
| 3502 |
cLFi
3502
CLFI
|
$2.07 | $2.08 | 17-07-2024 |
10
|
-0.26% | 0.27% |
|
||
| 3503 |
Seed.Photo
3503
SEED
|
$0.909934 | $3.08 | 22-01-2024 |
187
|
-70.50% | 238.99% |
|
||
| 3504 |
Caduceus Protocol (new)
3504
CAD
|
$0.368087 | $0.706227 | 08-07-2024 |
19
|
-47.88% | 91.86% |
|
||
| 3505 |
Puppet
3505
PUPPET
|
$0.007474 | 0 | - | - | - | - |
|
||
| 3506 |
RSIC•GENESIS•RUNE
3506
RSIC
|
$0.003428 | $0.018168 | 29-04-2024 |
89
|
-81.13% | 429.93% |
|
||
| 3507 |
Virtual Coin
3507
VRC
|
$0.490390 | $2.05 | 10-01-2024 |
199
|
-76.02% | 317.07% |
|
||
| 3508 |
GenomeFi
3508
GENO
|
$0.039322 | $401.21 | 23-04-2024 |
95
|
-99.99% | 1,020,196.48% |
|
||
| 3509 |
Zuzalu Inu
3509
ZUZALU
|
$0.001292 | $0.008521 | 03-03-2024 |
146
|
-84.84% | 559.73% |
|
||
| 3510 |
TrumpCoin
3510
DJT
|
$0.008288 | $0.017515 | 25-06-2024 |
32
|
-52.68% | 111.33% |
|
||
| 3511 |
Fautor
3511
FTR
|
$1.1194 | $1.2301 | 24-07-2024 |
3
|
-8.99% | 9.88% |
|
||
| 3512 |
WATER
3512
$WATER
|
$0.000134 | $0.003257 | 25-06-2024 |
32
|
-95.89% | 2,330.59% |
|
||
| 3513 |
Cyber Crowd Chain
3513
CCC
|
$0.001499 | $0.030362 | 15-01-2024 |
194
|
-95.06% | 1,924.79% |
|
||
| 3514 |
4
3514
FOUR
|
$0.007158 | $0.008184 | 26-07-2024 |
1
|
-12.53% | 14.33% |
|
||
| 3515 |
Gram
3515
GRAM
|
$0.005659 | $0.083442 | 01-04-2024 |
117
|
-93.22% | 1,374.58% |
|
||
| 3516 |
Laika The Soldog
3516
LAIKA
|
$0.000061 | $0.000130 | 20-06-2024 |
37
|
-53.20% | 113.65% |
|
||
| 3517 |
Foxy
3517
FOXY
|
$0.012775 | $0.029925 | 06-06-2024 |
51
|
-57.31% | 134.25% |
|
||
| 3518 |
Metababy
3518
BABY
|
$0.000843 | $0.056875 | 06-09-2022 |
690
|
-98.52% | 6,644.38% |
|
||
| 3519 |
Maga Pepe
3519
MAPE
|
$0.00000299 | $0.000055 | 18-07-2024 |
9
|
-94.53% | 1,729.32% |
|
||
| 3520 |
Zeta
3520
ZEX
|
$0.048864 | $0.119470 | 01-07-2024 |
26
|
-59.10% | 144.49% |
|
||
| 3521 |
SAD HAMSTER
3521
HAMMY
|
$0.025666 | $0.072633 | 18-05-2024 |
70
|
-64.66% | 182.99% |
|
||
| 3522 |
Mystiko Network
3522
XZK
|
$0.035148 | $0.152141 | 19-06-2024 |
38
|
-76.90% | 332.85% |
|
||
| 3523 |
APF coin
3523
APFC
|
$0.578681 | $0.582088 | 13-07-2024 |
14
|
-0.59% | 0.59% |
|
||
| 3524 |
Phoenic
3524
PNIC
|
$0.190278 | $0.359858 | 29-06-2024 |
28
|
-47.12% | 89.12% |
|
||
| 3525 |
XUSD
3525
XUSD
|
$1.0004 | $1.0008 | 26-07-2024 |
1
|
-0.03% | 0.03% |
|
||
| 3526 |
MONGY
3526
MONGY
|
$0.022396 | $0.028096 | 24-07-2024 |
3
|
-20.29% | 25.45% |
|
||
| 3527 |
CryptoGPT
3527
GPT
|
$0.015071 | $0.147078 | 17-03-2023 |
498
|
-89.75% | 875.90% |
|
||
| 3528 |
QuantixAI
3528
QAI
|
$69.94 | $70.32 | 21-07-2024 |
6
|
-0.54% | 0.55% |
|
||
| 3529 |
SOFA Org
3529
RCH
|
$0.882139 | $1.3389 | 30-06-2024 |
27
|
-34.12% | 51.78% |
|
||
| 3530 |
sols
3530
SOLS
|
$0.324925 | $8.04 | 15-12-2023 |
225
|
-95.96% | 2,374.94% |
|
||
| 3531 |
LoveBit
3531
LB
|
$0.00000479 | $0.000019 | 29-06-2024 |
28
|
-74.89% | 298.27% |
|
||
| 3532 |
Whales Market
3532
WHALES
|
$0.253802 | $4.37 | 26-02-2024 |
152
|
-94.19% | 1,620.34% |
|
||
| 3533 |
Biaoqing
3533
BIAO
|
$0.002479 | $0.048911 | 19-06-2024 |
38
|
-94.93% | 1,872.75% |
|
||
| 3534 |
FIGHT
3534
FIGHT
|
$0.001974 | $0.015448 | 17-07-2024 |
10
|
-87.22% | 682.48% |
|
||
| 3535 |
Creta World
3535
CRETA
|
$0.021011 | $2.38 | 31-05-2023 |
423
|
-99.12% | 11,237.18% |
|
||
| 3536 |
Connext
3536
NEXT
|
$0.184655 | $0.429967 | 22-02-2024 |
156
|
-57.05% | 132.85% |
|
||
| 3537 |
Retik Finance
3537
RETIK
|
$0.014116 | $2.44 | 22-05-2024 |
66
|
-99.42% | 17,164.77% |
|
||
| 3538 |
Landwolf
3538
LANDWOLF
|
$0.000057 | $0.000122 | 12-06-2024 |
45
|
-53.66% | 115.80% |
|
||
| 3539 |
Autonolas
3539
OLAS
|
$1.2626 | $8.37 | 03-01-2024 |
206
|
-84.91% | 562.66% |
|
||
| 3540 |
Arbi pepe
3540
PEPE
|
$0.000012 | $0.027184 | 29-08-2023 |
333
|
-99.96% | 223,600.88% |
|
||
| 3541 |
Trillioner
3541
TLC
|
$78.15 | $78.77 | 23-07-2024 |
4
|
-0.78% | 0.79% |
|
||
| 3542 |
Soyjak
3542
SOY
|
$0.004903 | $0.004807 | 26-07-2024 |
1
|
2.01% | - |
|
||
| 3543 |
The Phryges
3543
PHRYGES
|
$0.00000292 | 0 | - | - | - | - |
|
||
| 3544 |
Jason Derulo
3544
JASON
|
$0.005268 | $0.011837 | 06-07-2024 |
21
|
-55.49% | 124.69% |
|
||
| 3545 |
Colle AI
3545
COLLE
|
$0.020323 | $0.135997 | 28-04-2024 |
90
|
-85.06% | 569.19% |
|
||
| 3546 |
MAGA: Fight for Trump
3546
TRUMPCOIN
|
$0.016548 | 0 | - | - | - | - |
|
||
| 3547 |
Holdstation
3547
HOLD
|
$1.81 | $7.53 | 26-03-2024 |
123
|
-75.98% | 316.41% |
|
||
| 3548 |
Develocity Finance
3548
DEVE
|
$12.37 | $19.95 | 10-07-2024 |
17
|
-37.99% | 61.27% |
|
||
| 3549 |
CHONKY
3549
CHONKY
|
$0.000037 | $0.000093 | 31-03-2024 |
118
|
-59.68% | 148.01% |
|
||
| 3550 |
TON FISH MEMECOIN
3550
FISH
|
$0.00000005 | $0.00000011 | 14-06-2024 |
43
|
-56.68% | 130.86% |
|
28.269 Monedas Monitoreadas - Página 71 de 566