Cap Mercado $2.51T
0.88%
Volumen 24h $171.77B
30.92%
BTC % 53.83%
0.4%
ETH % 9.91%
1.51%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
The Coop Network
3501
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1588
|
-99.55% | 21,916.38% |
|
||
| 3502 |
PowerTrade Fuel
3502
PTF
|
$0.002308 | $2.66 | 06-04-2021 |
1820
|
-99.91% | 115,111.07% |
|
||
| 3503 |
Dfyn Network
3503
DFYN
|
$0.000313 | $8.35 | 16-05-2021 |
1780
|
-100.00% | 2,668,360.01% |
|
||
| 3504 |
ChainAware.ai
3504
AWARE
|
$0.001458 | $0.079514 | 22-01-2025 |
433
|
-98.17% | 5,353.98% |
|
||
| 3505 |
Li Auto Tokenized Stock (Ondo)
3505
LIon
|
$17.20 | $19.23 | 11-02-2026 |
48
|
-10.55% | 11.80% |
|
||
| 3506 |
O3 Swap
3506
O3
|
$0.000937 | $15.54 | 19-06-2021 |
1746
|
-99.99% | 1,659,561.29% |
|
||
| 3507 |
Moby
3507
MOBY
|
$0.00000531 | $0.000399 | 22-07-2024 |
617
|
-98.67% | 7,408.53% |
|
||
| 3508 |
Compound Coin
3508
COMPD
|
$0.00000099 | $349.20 | 02-02-2021 |
1883
|
-100.00% | 35,415,734,694.12% |
|
||
| 3509 |
Blind Boxes
3509
BLES
|
$0.002898 | $6.41 | 31-03-2021 |
1826
|
-99.95% | 221,218.90% |
|
||
| 3510 |
KIKICat
3510
KIKI
|
$0.000053 | $0.098315 | 26-12-2024 |
460
|
-99.95% | 186,806.87% |
|
||
| 3511 |
Sylo
3511
SYLO
|
$0.00000523 | $0.014909 | 11-05-2021 |
1785
|
-99.96% | 285,025.07% |
|
||
| 3512 |
Cyclone Protocol
3512
CYCP
|
$1.99 | $10,000,000.00 | 19-01-2022 |
1532
|
-100.00% | 503,456,971.81% |
|
||
| 3513 |
Baby BitCoin
3513
BABYBTC
|
$0.000052 | $0.008982 | 16-11-2024 |
500
|
-99.42% | 17,149.42% |
|
||
| 3514 |
TOKYO GAMES TOKEN
3514
TGT
|
$0.000318 | $0.214439 | 21-05-2025 |
314
|
-99.85% | 67,266.58% |
|
||
| 3515 |
Everdome
3515
DOME
|
$0.00000268 | $0.097137 | 17-02-2022 |
1503
|
-100.00% | 3,627,130.34% |
|
||
| 3516 |
Dark Cheems
3516
TOTAKEKE
|
$0.000051 | $0.014424 | 26-07-2025 |
248
|
-99.65% | 28,268.38% |
|
||
| 3517 | $114.08 | $133.12 | 25-03-2026 |
6
|
-14.30% | 16.69% |
|
|||
| 3518 |
CyberFi Token
3518
CFITK
|
$0.021002 | $1,014.40 | 19-01-2022 |
1532
|
-100.00% | 4,829,836.45% |
|
||
| 3519 |
Puffverse
3519
PFVS
|
$0.000432 | $0.116099 | 27-05-2025 |
308
|
-99.63% | 26,767.48% |
|
||
| 3520 |
Wombat Exchange
3520
WOM
|
$0.000851 | $1.2345 | 01-09-2022 |
1307
|
-99.93% | 144,968.98% |
|
||
| 3521 |
ARMOR
3521
ARMOR
|
$0.000207 | $1.92 | 04-02-2021 |
1881
|
-99.99% | 927,223.25% |
|
||
| 3522 |
TON Cat
3522
TCAT
|
$0.000080 | $0.022558 | 26-09-2024 |
551
|
-99.65% | 28,070.16% |
|
||
| 3523 |
Esporte Clube Bahia Fan Token
3523
BAHIA
|
$0.037978 | $0.490766 | 17-02-2025 |
407
|
-92.26% | 1,192.24% |
|
||
| 3524 |
Centrality
3524
CENNZ
|
$0.000041 | $0.541558 | 25-04-2018 |
2897
|
-99.99% | 1,333,425.47% |
|
||
| 3525 |
AvaXlauncher
3525
AVXL
|
$0.000073 | $0.326937 | 14-09-2021 |
1659
|
-99.98% | 449,841.85% |
|
||
| 3526 |
BSX
3526
BSX
|
$0.000255 | $28,861.51 | 20-01-2025 |
435
|
-100.00% | 11,323,790,043.35% |
|
||
| 3527 |
Razor Network
3527
RAZOR
|
$0.000147 | $0.865239 | 20-03-2021 |
1837
|
-99.98% | 588,077.91% |
|
||
| 3528 |
Social
3528
SCL
|
$0.002884 | $2.42 | 30-09-2017 |
3104
|
-99.88% | 83,725.69% |
|
||
| 3529 |
Cogito Protocol
3529
CGV
|
$0.000496 | $0.297893 | 28-03-2024 |
733
|
-99.83% | 59,944.52% |
|
||
| 3530 |
Amgen Tokenized Stock (Ondo)
3530
AMGNon
|
$354.21 | $390.91 | 09-02-2026 |
50
|
-9.39% | 10.36% |
|
||
| 3531 |
FaraLand
3531
FARA
|
$0.002093 | $5.95 | 28-07-2021 |
1707
|
-99.96% | 284,372.94% |
|
||
| 3532 |
Ferrum Network
3532
FRM
|
$0.000167 | $1.2157 | 11-04-2021 |
1815
|
-99.99% | 728,312.69% |
|
||
| 3533 |
Mint Club
3533
MINT
|
$0.00000012 | $0.000110 | 17-11-2021 |
1595
|
-99.90% | 95,770.77% |
|
||
| 3534 |
DOGWIFHOOD
3534
WIF
|
$0.000048 | $0.004219 | 04-06-2024 |
665
|
-98.87% | 8,715.24% |
|
||
| 3535 |
DePHY Network
3535
PHY
|
$0.000659 | $0.092610 | 26-07-2025 |
248
|
-99.29% | 13,943.50% |
|
||
| 3536 |
Mist
3536
MIST
|
$0.000844 | $0.386995 | 09-05-2021 |
1787
|
-99.78% | 45,744.41% |
|
||
| 3537 |
WaultSwap
3537
WEX
|
$0.00000631 | $0.098525 | 14-06-2021 |
1751
|
-99.99% | 1,561,070.65% |
|
||
| 3538 |
GoldenCat
3538
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
522
|
-99.21% | 12,592.13% |
|
||
| 3539 |
Karlsen
3539
KLS
|
$0.000017 | $0.024787 | 21-03-2024 |
740
|
-99.93% | 144,616.73% |
|
||
| 3540 |
DOGEFATHER
3540
DOGEFATHER
|
$0.000047 | $0.003641 | 07-12-2024 |
479
|
-98.70% | 7,612.10% |
|
||
| 3541 |
Spores Network
3541
SPO
|
$0.000045 | $0.112085 | 20-08-2021 |
1684
|
-99.96% | 251,285.70% |
|
||
| 3542 |
LogX Network
3542
LOGX
|
$0.000047 | $0.105979 | 24-09-2024 |
553
|
-99.96% | 224,717.50% |
|
||
| 3543 |
Orion Money
3543
ORION
|
$0.000495 | $2.61 | 16-11-2021 |
1596
|
-99.98% | 527,205.73% |
|
||
| 3544 |
Meme Ai
3544
MEMEAI
|
$0.000065 | $0.035008 | 09-03-2024 |
752
|
-99.82% | 54,133.24% |
|
||
| 3545 |
Ubex
3545
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2739
|
-99.96% | 243,369.26% |
|
||
| 3546 |
analoS
3546
ANALOS
|
$0.00000057 | $0.002156 | 25-12-2023 |
827
|
-99.97% | 378,808.99% |
|
||
| 3547 |
Vabble v2
3547
VFX
|
$0.000321 | $0.036159 | 13-12-2024 |
473
|
-99.11% | 11,158.62% |
|
||
| 3548 |
ClearCoin
3548
XCLR
|
$0.000088 | $149.23 | 05-12-2019 |
2308
|
-100.00% | 169,305,237.19% |
|
||
| 3549 |
Tensora
3549
TORA
|
$0.000047 | $0.011124 | 23-10-2025 |
159
|
-99.58% | 23,822.49% |
|
||
| 3550 |
Doge Base
3550
DOGEBASE
|
$0.000046 | $0.002585 | 24-09-2025 |
188
|
-98.21% | 5,480.46% |
|
34.440 Monedas Monitoreadas - Página 71 de 689