Cap Mercado $2.81T
-1.26%
Volumen 24h $514.03B
41.29%
BTC % 56.64%
-0.47%
ETH % 9.77%
-0.4%
Monedas
34.597
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Script Network
3501
SCPT
|
$0.000087 | $0.059061 | 13-03-2024 |
786
|
-99.85% | 67,701.01% |
|
||
| 3502 |
UX Chain / Umee
3502
UX
|
$0.000015 | $0.247780 | 17-02-2022 |
1541
|
-99.99% | 1,674,201.18% |
|
||
| 3503 |
Applied Materials Tokenized Stock (Ondo)
3503
AMATon
|
$413.85 | $430.48 | 07-05-2026 |
1
|
-3.86% | 4.02% |
|
||
| 3504 |
Bunicorn
3504
BUNI
|
$0.002083 | $0.620490 | 05-09-2021 |
1706
|
-99.66% | 29,681.68% |
|
||
| 3505 |
Motocoin
3505
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2839
|
-98.10% | 5,169.13% |
|
||
| 3506 |
More Coin
3506
MORE
|
$0.028994 | $9.91 | 03-07-2017 |
3231
|
-99.71% | 34,086.77% |
|
||
| 3507 |
Dfyn Network
3507
DFYN
|
$0.000337 | $8.35 | 16-05-2021 |
1818
|
-100.00% | 2,479,987.87% |
|
||
| 3508 |
Ambios Network
3508
AMBIOS
|
$0.000884 | $0.019183 | 14-05-2025 |
359
|
-95.39% | 2,070.23% |
|
||
| 3509 |
NFTrade
3509
NFTD
|
$0.001763 | $2.13 | 24-11-2021 |
1626
|
-99.92% | 120,960.31% |
|
||
| 3510 |
The ChampCoin
3510
TCC
|
$0.001150 | $0.826135 | 27-05-2018 |
2903
|
-99.86% | 71,758.32% |
|
||
| 3511 |
Worlds First Memecoin
3511
LOLCOIN
|
$0.000057 | $0.005944 | 08-09-2025 |
242
|
-99.04% | 10,278.64% |
|
||
| 3512 |
Honeyland
3512
HXD
|
$0.000142 | $0.339614 | 30-12-2023 |
860
|
-99.96% | 239,316.30% |
|
||
| 3513 |
Manifold Finance
3513
FOLD
|
$0.025139 | $310.90 | 16-11-2021 |
1634
|
-99.99% | 1,236,645.94% |
|
||
| 3514 |
Donut
3514
DONUT
|
$0.000470 | $0.093923 | 29-01-2021 |
1925
|
-99.50% | 19,875.47% |
|
||
| 3515 |
CatDog
3515
CATDOG
|
$0.00000056 | $0.000738 | 14-08-2024 |
632
|
-99.92% | 130,930.53% |
|
||
| 3516 |
Talen Energy Tokenized Stock (Ondo)
3516
TLNon
|
$390.38 | $421.72 | 15-01-2026 |
113
|
-7.43% | 8.03% |
|
||
| 3517 |
TAOCat by Virtuals & Masa
3517
TAOCAT
|
$0.000056 | $0.071755 | 03-01-2025 |
490
|
-99.92% | 127,616.19% |
|
||
| 3518 |
Sylo
3518
SYLO
|
$0.00000556 | $0.014909 | 11-05-2021 |
1823
|
-99.96% | 268,147.39% |
|
||
| 3519 |
Mambo
3519
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
338
|
-99.04% | 10,325.13% |
|
||
| 3520 |
AgriDex
3520
AGRI
|
$0.000193 | $0.172754 | 13-12-2024 |
511
|
-99.89% | 89,182.73% |
|
||
| 3521 |
XRPayNet
3521
XRPAYNET
|
$0.00000979 | $0.014988 | 06-07-2022 |
1402
|
-99.93% | 153,041.96% |
|
||
| 3522 |
Lam Research Tokenized Stock (Ondo)
3522
LRCXon
|
$287.54 | $298.15 | 07-05-2026 |
1
|
-3.56% | 3.69% |
|
||
| 3523 |
ZeroLend
3523
ZERO
|
$0.00000100 | $0.000818 | 27-09-2024 |
588
|
-99.88% | 81,773.66% |
|
||
| 3524 |
analoS
3524
ANALOS
|
$0.00000067 | $0.002156 | 25-12-2023 |
865
|
-99.97% | 323,137.20% |
|
||
| 3525 |
Wombat Web 3 Gaming Platform
3525
WOMBAT
|
$0.000011 | $0.015846 | 02-08-2022 |
1375
|
-99.93% | 147,154.93% |
|
||
| 3526 |
OIN Finance
3526
OIN
|
$0.001656 | $7,036.84 | 03-04-2024 |
765
|
-100.00% | 424,930,179.35% |
|
||
| 3527 |
Force Protocol
3527
FOR
|
$0.000068 | $0.169881 | 12-04-2021 |
1852
|
-99.96% | 248,664.40% |
|
||
| 3528 |
markkacy
3528
KACY
|
$0.000054 | $0.056349 | 26-11-2024 |
528
|
-99.90% | 103,821.19% |
|
||
| 3529 |
The Coop Network
3529
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1626
|
-99.55% | 21,916.38% |
|
||
| 3530 |
Pepemon Pepeballs
3530
PPBLZ
|
$3.86 | $1,516.64 | 16-11-2021 |
1634
|
-99.75% | 39,209.71% |
|
||
| 3531 |
BitMark
3531
BTMK
|
$0.004840 | $6.43 | 13-03-2018 |
2978
|
-99.92% | 132,787.23% |
|
||
| 3532 |
YFDAI.FINANCE
3532
YF-DAI
|
$13.39 | $23,156.98 | 23-03-2021 |
1872
|
-99.94% | 172,886.74% |
|
||
| 3533 |
Razor Network
3533
RAZOR
|
$0.000162 | $0.865239 | 20-03-2021 |
1875
|
-99.98% | 533,024.11% |
|
||
| 3534 |
Akuma Inu
3534
$AKUMA
|
$0.00000008 | $0.001341 | 10-01-2025 |
483
|
-99.99% | 1,697,281.95% |
|
||
| 3535 |
Wrapped Coinbase Global tokenized stock (Backed)
3535
WBCOIN
|
$119.08 | $423.02 | 18-07-2025 |
294
|
-71.85% | 255.24% |
|
||
| 3536 |
Carvana Tokenized Stock (Ondo)
3536
CVNAon
|
$398.22 | $484.61 | 23-01-2026 |
105
|
-17.83% | 21.70% |
|
||
| 3537 |
Seagate Tokenized Stock (Ondo)
3537
STXon
|
$766.13 | $794.34 | 06-05-2026 |
2
|
-3.55% | 3.68% |
|
||
| 3538 |
Plug Power Tokenized Stock (Ondo)
3538
PLUGon
|
$3.11 | $3.50 | 30-04-2026 |
8
|
-11.07% | 12.45% |
|
||
| 3539 |
Nyan Heroes
3539
NYAN
|
$0.000522 | $0.420160 | 21-05-2024 |
717
|
-99.88% | 80,414.24% |
|
||
| 3540 |
Giggle Panda
3540
GIGL
|
$0.000053 | $0.005003 | 27-11-2025 |
162
|
-98.95% | 9,388.71% |
|
||
| 3541 |
ARMOR
3541
ARMOR
|
$0.000222 | $1.92 | 04-02-2021 |
1919
|
-99.99% | 866,442.85% |
|
||
| 3542 |
Triadmarkets
3542
TRIAD
|
$0.000261 | $0.000255 | 07-05-2026 |
1
|
2.37% | - |
|
||
| 3543 |
Adzcoin
3543
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3698
|
-99.89% | 93,331.85% |
|
||
| 3544 |
PAID Network
3544
PAID
|
$0.000095 | $6.38 | 18-02-2021 |
1905
|
-100.00% | 6,709,890.63% |
|
||
| 3545 |
Vulcan Forged LAVA
3545
LAVA
|
$0.000210 | $14.33 | 26-08-2022 |
1351
|
-100.00% | 6,826,104.12% |
|
||
| 3546 |
XCAD Network
3546
XCAD
|
$0.000261 | $9.06 | 20-01-2022 |
1569
|
-100.00% | 3,472,636.12% |
|
||
| 3547 |
IRIS Chain
3547
IRIS
|
$0.000272 | $2.21 | 03-07-2025 |
309
|
-99.99% | 813,448.60% |
|
||
| 3548 |
Meme Ai
3548
MEMEAI
|
$0.000070 | $0.035008 | 09-03-2024 |
790
|
-99.80% | 50,177.32% |
|
||
| 3549 |
EasyFi
3549
EZ
|
$0.007922 | $44.39 | 06-04-2021 |
1858
|
-99.98% | 560,276.32% |
|
||
| 3550 |
Baby BitCoin
3550
BABYBTC
|
$0.000050 | $0.008982 | 16-11-2024 |
538
|
-99.44% | 17,696.23% |
|
34.597 Monedas Monitoreadas - Página 71 de 692