Cap Mercado $2.62T
3.44%
Volumen 24h $241.20B
36.96%
BTC % 54.34%
0.69%
ETH % 9.94%
1.81%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Vistra Tokenized Stock (Ondo)
3501
VSTon
|
$151.61 | $184.73 | 16-01-2026 |
67
|
-17.93% | 21.84% |
|
||
| 3502 |
Puffverse
3502
PFVS
|
$0.000442 | $0.116099 | 27-05-2025 |
301
|
-99.62% | 26,170.18% |
|
||
| 3503 |
PAID Network
3503
PAID
|
$0.000095 | $6.38 | 18-02-2021 |
1860
|
-100.00% | 6,727,214.49% |
|
||
| 3504 |
PHASMA / DOGMI
3504
PHASMA
|
$0.00000208 | $0.000092 | 22-12-2024 |
457
|
-97.73% | 4,314.77% |
|
||
| 3505 |
CyberFi Token
3505
CFITK
|
$0.021368 | $1,014.40 | 19-01-2022 |
1525
|
-100.00% | 4,747,216.50% |
|
||
| 3506 |
Wombat Exchange
3506
WOM
|
$0.000874 | $1.2345 | 01-09-2022 |
1300
|
-99.93% | 141,067.96% |
|
||
| 3507 |
ARMOR
3507
ARMOR
|
$0.000215 | $1.92 | 04-02-2021 |
1874
|
-99.99% | 894,111.80% |
|
||
| 3508 |
TOKYO GAMES TOKEN
3508
TGT
|
$0.000317 | $0.214439 | 21-05-2025 |
307
|
-99.85% | 67,465.89% |
|
||
| 3509 |
Hosico
3509
HOSICO
|
$0.000051 | $0.073013 | 06-07-2025 |
261
|
-99.93% | 143,372.77% |
|
||
| 3510 |
Elderglade
3510
ELDE
|
$0.000238 | $0.262159 | 27-05-2025 |
301
|
-99.91% | 110,026.78% |
|
||
| 3511 |
Li Auto Tokenized Stock (Ondo)
3511
LIon
|
$17.24 | $19.23 | 11-02-2026 |
41
|
-10.34% | 11.53% |
|
||
| 3512 |
Karlsen
3512
KLS
|
$0.000018 | $0.024787 | 21-03-2024 |
733
|
-99.93% | 135,370.74% |
|
||
| 3513 |
Social
3513
SCL
|
$0.003001 | $2.42 | 30-09-2017 |
3097
|
-99.88% | 80,459.08% |
|
||
| 3514 |
MP Materials Tokenized Stock (Ondo)
3514
MPon
|
$53.01 | $73.26 | 26-01-2026 |
57
|
-27.65% | 38.21% |
|
||
| 3515 |
XO Protocol
3515
XOXO
|
$0.000101 | $0.024889 | 03-03-2025 |
386
|
-99.60% | 24,605.48% |
|
||
| 3516 |
Orion Money
3516
ORION
|
$0.000526 | $2.61 | 16-11-2021 |
1589
|
-99.98% | 496,016.89% |
|
||
| 3517 |
Rubies
3517
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2836
|
-99.13% | 11,420.76% |
|
||
| 3518 |
FaraLand
3518
FARA
|
$0.002173 | $5.95 | 28-07-2021 |
1700
|
-99.96% | 273,895.67% |
|
||
| 3519 |
Esporte Clube Bahia Fan Token
3519
BAHIA
|
$0.038215 | $0.490766 | 17-02-2025 |
400
|
-92.21% | 1,184.24% |
|
||
| 3520 |
Honeyland
3520
HXD
|
$0.000123 | $0.339614 | 30-12-2023 |
815
|
-99.96% | 276,443.21% |
|
||
| 3521 |
AIRDROP2049
3521
AIRDROP
|
$0.000042 | $0.005392 | 08-11-2024 |
501
|
-99.22% | 12,741.68% |
|
||
| 3522 |
MoonBag
3522
$MBAG
|
$0.00000166 | $0.000168 | 15-10-2024 |
525
|
-99.01% | 9,986.24% |
|
||
| 3523 |
Step Finance
3523
STEP
|
$0.000222 | $10.50 | 28-04-2021 |
1791
|
-100.00% | 4,739,674.46% |
|
||
| 3524 |
Centrality
3524
CENNZ
|
$0.000041 | $0.541558 | 25-04-2018 |
2890
|
-99.99% | 1,333,425.47% |
|
||
| 3525 | $33.23 | $75.23 | 20-01-2026 |
63
|
-55.83% | 126.41% |
|
|||
| 3526 |
Mist
3526
MIST
|
$0.000862 | $0.386995 | 09-05-2021 |
1780
|
-99.78% | 44,774.26% |
|
||
| 3527 |
Amgen Tokenized Stock (Ondo)
3527
AMGNon
|
$358.13 | $390.91 | 09-02-2026 |
43
|
-8.39% | 9.16% |
|
||
| 3528 |
Mint Club
3528
MINT
|
$0.00000012 | $0.000110 | 17-11-2021 |
1588
|
-99.89% | 94,944.30% |
|
||
| 3529 |
Eternity
3529
ENT
|
$0.001787 | $1.4910 | 21-08-2017 |
3137
|
-99.88% | 83,352.83% |
|
||
| 3530 |
Razor Network
3530
RAZOR
|
$0.000147 | $0.865239 | 20-03-2021 |
1830
|
-99.98% | 587,271.35% |
|
||
| 3531 |
AvaXlauncher
3531
AVXL
|
$0.000073 | $0.326937 | 14-09-2021 |
1652
|
-99.98% | 449,841.85% |
|
||
| 3532 |
SolarX
3532
SXCH
|
$0.000374 | $0.113825 | 24-05-2024 |
669
|
-99.67% | 30,359.20% |
|
||
| 3533 |
Tensora
3533
TORA
|
$0.000048 | $0.011124 | 23-10-2025 |
152
|
-99.57% | 23,002.23% |
|
||
| 3534 |
Ferrum Network
3534
FRM
|
$0.000167 | $1.2157 | 11-04-2021 |
1808
|
-99.99% | 727,907.01% |
|
||
| 3535 |
Slop
3535
SLOP
|
$0.000048 | $0.021262 | 23-10-2024 |
517
|
-99.77% | 44,343.68% |
|
||
| 3536 |
Mr. Lightspeed Creator Coin
3536
MRLIGHTSPEED
|
$0.000100 | $0.001154 | 15-12-2025 |
99
|
-91.32% | 1,051.42% |
|
||
| 3537 |
Rentberry
3537
BERRY
|
$0.000158 | $0.115237 | 28-04-2018 |
2887
|
-99.86% | 72,946.69% |
|
||
| 3538 |
Meme Ai
3538
MEMEAI
|
$0.000065 | $0.035008 | 09-03-2024 |
745
|
-99.81% | 53,639.56% |
|
||
| 3539 |
Adzcoin
3539
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3653
|
-99.89% | 93,331.85% |
|
||
| 3540 |
UFOPepe
3540
UFO
|
$0.000047 | $0.001284 | 22-11-2024 |
487
|
-96.32% | 2,615.53% |
|
||
| 3541 |
GoldenCat
3541
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
515
|
-99.22% | 12,776.08% |
|
||
| 3542 |
Ubex
3542
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2732
|
-99.96% | 243,369.26% |
|
||
| 3543 |
Xcel Swap
3543
XLD
|
$0.000810 | $0.894222 | 24-09-2021 |
1642
|
-99.91% | 110,357.64% |
|
||
| 3544 |
Centaur
3544
CNTR
|
$0.00000945 | $0.062670 | 29-11-2020 |
1941
|
-99.98% | 663,355.01% |
|
||
| 3545 |
ClearCoin
3545
XCLR
|
$0.000088 | $149.23 | 05-12-2019 |
2301
|
-100.00% | 169,305,237.19% |
|
||
| 3546 |
Spike
3546
SPIKE
|
$0.00000014 | $0.000033 | 09-07-2024 |
623
|
-99.59% | 24,548.38% |
|
||
| 3547 |
Novacoin
3547
NVC
|
$0.019937 | $31.23 | 28-11-2013 |
4499
|
-99.94% | 156,564.89% |
|
||
| 3548 |
SHILL Token
3548
SHILL
|
$0.000128 | $1.68 | 24-11-2021 |
1581
|
-99.99% | 1,311,221.98% |
|
||
| 3549 |
Perlin
3549
PERL
|
$0.000093 | $0.296958 | 05-04-2021 |
1814
|
-99.97% | 319,189.19% |
|
||
| 3550 |
NevaCoin
3550
NEVA
|
$0.008396 | $2.50 | 14-07-2023 |
984
|
-99.66% | 29,690.19% |
|
34.402 Monedas Monitoreadas - Página 71 de 689