Cap Mercado $2.66T
1.22%
Volumen 24h $145.42B
-6.47%
BTC % 58.33%
-0.22%
ETH % 9.68%
-0.31%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Virtue Poker
3501
VPP
|
$0.000134 | $1.1726 | 02-11-2021 |
1660
|
-99.99% | 876,943.29% |
|
||
| 3502 |
Golff
3502
GOF
|
$0.001426 | $14.48 | 15-09-2020 |
2073
|
-99.99% | 1,015,395.34% |
|
||
| 3503 |
Furucombo
3503
FCOMBO
|
$0.000348 | $6.34 | 25-02-2021 |
1910
|
-99.99% | 1,819,420.82% |
|
||
| 3504 |
SGC
3504
SGC
|
$0.00000834 | $0.006569 | 13-06-2025 |
341
|
-99.87% | 78,693.52% |
|
||
| 3505 |
Bitball
3505
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2692
|
-100.00% | 17,766,766,696.94% |
|
||
| 3506 |
FOMO BULL CLUB
3506
FOMO
|
$0.00000042 | $0.000301 | 15-04-2024 |
765
|
-99.86% | 71,673.25% |
|
||
| 3507 |
DeFAI
3507
DEFAI
|
$0.000015 | $0.009646 | 15-01-2025 |
490
|
-99.85% | 65,403.39% |
|
||
| 3508 |
AirNFTs
3508
AIRT
|
$0.000125 | $0.958663 | 23-08-2021 |
1731
|
-99.99% | 766,873.13% |
|
||
| 3509 |
Life Crypto
3509
LIFE
|
$0.00000531 | $0.041196 | 16-11-2021 |
1646
|
-99.99% | 775,430.92% |
|
||
| 3510 |
Engines of Fury
3510
FURY
|
$0.000291 | $0.929201 | 16-05-2024 |
734
|
-99.97% | 319,647.09% |
|
||
| 3511 |
SHILL Token
3511
SHILL
|
$0.000039 | $1.68 | 24-11-2021 |
1638
|
-100.00% | 4,303,918.24% |
|
||
| 3512 |
Metastrike
3512
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1574
|
-99.99% | 1,326,608.63% |
|
||
| 3513 |
Binance Mascot
3513
PHIL
|
$0.000014 | $0.004364 | 14-04-2025 |
401
|
-99.68% | 31,301.47% |
|
||
| 3514 |
Rigel Protocol
3514
RGP
|
$0.005517 | $3.55 | 25-04-2021 |
1851
|
-99.84% | 64,273.26% |
|
||
| 3515 |
Landshare
3515
LAND
|
$0.002565 | $12.46 | 11-11-2021 |
1651
|
-99.98% | 485,694.76% |
|
||
| 3516 |
FireStarter
3516
FLAME
|
$0.000200 | $3.29 | 12-11-2021 |
1650
|
-99.99% | 1,645,892.10% |
|
||
| 3517 |
Bullish Tokenized Stock (Ondo)
3517
BLSHon
|
$37.54 | $47.82 | 05-05-2026 |
15
|
-21.49% | 27.38% |
|
||
| 3518 |
∑
3518
∑
|
$0.000113 | $0.017585 | 12-07-2025 |
312
|
-99.36% | 15,528.34% |
|
||
| 3519 |
Johnson & Johnson Tokenized Stock (Ondo)
3519
JNJon
|
$230.79 | $250.50 | 02-03-2026 |
79
|
-7.87% | 8.54% |
|
||
| 3520 |
Donkey King
3520
DOKY
|
$0.00000155 | $0.009489 | 02-04-2026 |
48
|
-99.98% | 610,488.52% |
|
||
| 3521 |
KingdomStarter
3521
KDG
|
$0.000025 | $0.280556 | 11-04-2021 |
1865
|
-99.99% | 1,112,909.01% |
|
||
| 3522 |
StoryFire
3522
BLAZE
|
$0.00000213 | $0.002765 | 10-05-2024 |
740
|
-99.92% | 129,780.31% |
|
||
| 3523 |
TrumpCoin / Freedomcoin
3523
FREED
|
$0.002017 | $1.67 | 06-01-2018 |
3056
|
-99.88% | 82,671.08% |
|
||
| 3524 |
Hawksight
3524
HAWK
|
$0.000013 | $0.238306 | 22-04-2022 |
1489
|
-99.99% | 1,851,104.10% |
|
||
| 3525 |
Cipher Mining Tokenized Stock (Ondo)
3525
CIFRon
|
$19.96 | $22.31 | 14-05-2026 |
6
|
-10.56% | 11.80% |
|
||
| 3526 |
The Loonies
3526
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
483
|
-99.36% | 15,541.59% |
|
||
| 3527 |
pSTAKE Finance
3527
PSTAKE
|
$0.000030 | $1.2477 | 07-03-2022 |
1535
|
-100.00% | 4,176,653.00% |
|
||
| 3528 | $214.56 | $240.06 | 13-05-2026 |
7
|
-10.62% | 11.88% |
|
|||
| 3529 |
Oddz
3529
ODDZ
|
$0.000130 | $490.36 | 19-01-2022 |
1582
|
-100.00% | 377,567,932.96% |
|
||
| 3530 |
UPTOP
3530
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
306
|
-99.86% | 73,064.64% |
|
||
| 3531 |
Music Protocol
3531
RECORD
|
$0.000021 | $0.032849 | 29-08-2024 |
629
|
-99.94% | 155,547.68% |
|
||
| 3532 | $270.55 | $277.49 | 19-05-2026 |
1
|
-2.50% | 2.57% |
|
|||
| 3533 |
Metadrip
3533
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
393
|
-99.12% | 11,300.57% |
|
||
| 3534 |
ZeroSwap
3534
ZEE
|
$0.000200 | $3.30 | 06-04-2021 |
1870
|
-99.99% | 1,651,826.03% |
|
||
| 3535 |
Polker
3535
PKR
|
$0.000065 | $0.769846 | 16-11-2021 |
1646
|
-99.99% | 1,188,833.51% |
|
||
| 3536 |
Corite
3536
CO
|
$0.000102 | $0.074224 | 03-10-2022 |
1325
|
-99.86% | 72,550.30% |
|
||
| 3537 |
Southern Copper Tokenized Stock (Ondo)
3537
SCCOon
|
$176.14 | $287.01 | 18-05-2026 |
2
|
-38.63% | 62.95% |
|
||
| 3538 |
PJN
3538
PJN
|
$0.000012 | $0.001325 | 15-08-2025 |
278
|
-99.07% | 10,678.63% |
|
||
| 3539 |
SolFarm
3539
TULIP
|
$0.014940 | $50.12 | 07-11-2021 |
1655
|
-99.97% | 335,386.38% |
|
||
| 3540 |
EveryCoin
3540
EVY
|
$0.00000126 | $0.012595 | 01-04-2021 |
1875
|
-99.99% | 1,001,066.14% |
|
||
| 3541 |
GG3
3541
GGX
|
$0.000226 | $0.086816 | 03-07-2025 |
321
|
-99.74% | 38,376.41% |
|
||
| 3542 |
Meowcat
3542
MEOWXYZ
|
$0.000117 | $0.086080 | 21-05-2024 |
729
|
-99.86% | 73,473.18% |
|
||
| 3543 |
Southern Tokenized Stock (Ondo)
3543
SOon
|
$94.69 | $99.93 | 17-03-2026 |
64
|
-5.24% | 5.53% |
|
||
| 3544 |
RSGPcoin
3544
RSGP
|
$0.729971 | $84.80 | 11-01-2018 |
3051
|
-99.14% | 11,516.76% |
|
||
| 3545 |
PengyOS / Pengy
3545
POS
|
$0.000012 | $0.002283 | 24-11-2024 |
542
|
-99.49% | 19,466.82% |
|
||
| 3546 |
ONE PUNCH CAT
3546
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
518
|
-99.62% | 25,971.83% |
|
||
| 3547 |
SofaCat
3547
SOFAC
|
$0.000122 | $0.033065 | 15-11-2024 |
551
|
-99.63% | 26,974.22% |
|
||
| 3548 |
Lithium
3548
LITH
|
$0.00000220 | $0.058230 | 18-09-2021 |
1705
|
-100.00% | 2,647,923.89% |
|
||
| 3549 |
Bloomsperg Terminal
3549
SPERG
|
$0.000011 | $0.022740 | 16-01-2025 |
489
|
-99.95% | 198,627.60% |
|
||
| 3550 |
TROLLI CTO
3550
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
601
|
-96.97% | 3,204.67% |
|
34.652 Monedas Monitoreadas - Página 71 de 694