Cap Mercado $3.20T
0.06%
Volumen 24h $134.79B
2.62%
BTC % 54.99%
0.03%
ETH % 11.25%
0.35%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
MerlinStarter
3501
MSTAR
|
$0.000102 | $0.053926 | 23-04-2024 |
607
|
-99.81% | 52,884.35% |
|
||
| 3502 |
Ducky
3502
DUCKY
|
$0.00000015 | $0.000053 | 15-11-2024 |
401
|
-99.72% | 35,619.18% |
|
||
| 3503 |
Wall St. Bull
3503
WBULL
|
$0.000061 | $0.019618 | 08-10-2025 |
74
|
-99.69% | 32,032.82% |
|
||
| 3504 |
Slop
3504
SLOP
|
$0.000061 | $0.021262 | 23-10-2024 |
424
|
-99.71% | 34,847.32% |
|
||
| 3505 |
Refereum
3505
RFR
|
$0.000012 | $0.056012 | 03-04-2021 |
1723
|
-99.98% | 461,054.29% |
|
||
| 3506 |
Peanut
3506
PEANUT
|
$0.00000015 | $0.000023 | 06-11-2024 |
410
|
-99.36% | 15,526.25% |
|
||
| 3507 |
Data Ownership Protocol
3507
DOP
|
$0.00000692 | $0.031075 | 05-07-2024 |
534
|
-99.98% | 448,891.85% |
|
||
| 3508 |
CatSolHat
3508
SOLCAT
|
$0.000912 | $0.082078 | 15-06-2024 |
554
|
-98.89% | 8,895.19% |
|
||
| 3509 |
Loser Coin
3509
LOWB
|
$0.00000100 | $0.003487 | 11-05-2021 |
1685
|
-99.97% | 348,634.00% |
|
||
| 3510 |
TAIKAI
3510
TKAI
|
$0.000800 | $0.011666 | 08-12-2024 |
378
|
-93.14% | 1,358.63% |
|
||
| 3511 |
Puffy
3511
PUFFY
|
$0.00000135 | $0.000553 | 11-10-2024 |
436
|
-99.76% | 40,750.06% |
|
||
| 3512 |
VIX777
3512
VIX
|
$0.000067 | $0.002558 | 07-01-2025 |
348
|
-97.38% | 3,723.33% |
|
||
| 3513 |
Centaur
3513
CNTR
|
$0.000012 | $0.062670 | 29-11-2020 |
1848
|
-99.98% | 516,254.62% |
|
||
| 3514 |
UnoRe
3514
UNORE
|
$0.000524 | $1.2334 | 03-06-2021 |
1662
|
-99.96% | 235,111.01% |
|
||
| 3515 |
Metaverser
3515
MTVT
|
$0.000349 | $0.023000 | 27-09-2022 |
1181
|
-98.48% | 6,492.23% |
|
||
| 3516 |
URANUS
3516
ANUS
|
$0.00000714 | $0.002678 | 31-03-2024 |
630
|
-99.73% | 37,407.95% |
|
||
| 3517 |
Sakai Vault
3517
SAKAI
|
$0.027924 | $12.19 | 30-12-2023 |
722
|
-99.77% | 43,558.28% |
|
||
| 3518 |
DOGWIFHOOD
3518
WIF
|
$0.000058 | $0.004219 | 04-06-2024 |
565
|
-98.63% | 7,210.52% |
|
||
| 3519 |
Vixco
3519
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1028
|
-99.76% | 41,073.70% |
|
||
| 3520 |
UBIX.Network
3520
UBX
|
$0.00000126 | $0.005141 | 10-04-2021 |
1716
|
-99.98% | 407,604.20% |
|
||
| 3521 |
HODL (hodl_bnbcto)
3521
HODLBNBCTO1
|
$0.000057 | $0.021252 | 08-10-2025 |
74
|
-99.73% | 36,954.02% |
|
||
| 3522 |
Rublix
3522
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2788
|
-99.62% | 26,430.05% |
|
||
| 3523 |
Fuku-Kun (fukutoken.xyz)
3523
FUKU
|
$0.00000018 | $0.000023 | 13-08-2024 |
495
|
-99.22% | 12,779.17% |
|
||
| 3524 |
Ghosty Cash
3524
SPKY
|
$0.006229 | $4.41 | 04-12-2024 |
382
|
-99.86% | 70,632.21% |
|
||
| 3525 |
Moutai
3525
MOUTAI
|
$0.000081 | $0.113797 | 15-04-2024 |
615
|
-99.93% | 140,863.36% |
|
||
| 3526 |
The Moon Metaverse
3526
2MOON
|
$0.00000088 | $0.000139 | 21-04-2024 |
609
|
-99.36% | 15,647.89% |
|
||
| 3527 |
Novacoin
3527
NVC
|
$0.019422 | $31.23 | 28-11-2013 |
4406
|
-99.94% | 160,722.40% |
|
||
| 3528 |
BLOCX.
3528
BLOCX
|
$0.000557 | $0.349016 | 29-11-2023 |
753
|
-99.84% | 62,600.25% |
|
||
| 3529 |
MOODENG (moodengbnb.com)
3529
MDB
|
$0.00000017 | $0.000013 | 30-10-2024 |
417
|
-98.67% | 7,420.96% |
|
||
| 3530 |
Baby Trump
3530
BABYTRUMP
|
$0.000124 | $0.024716 | 29-05-2024 |
571
|
-99.50% | 19,822.68% |
|
||
| 3531 |
MILKBAG
3531
MILKBAG
|
$0.000061 | $0.008840 | 22-10-2024 |
425
|
-99.31% | 14,363.77% |
|
||
| 3532 |
Morpheus Labs
3532
MITX
|
$0.000109 | $24.44 | 19-01-2022 |
1432
|
-100.00% | 22,486,959.82% |
|
||
| 3533 |
Penguin Finance
3533
PEFI
|
$0.002826 | $4.61 | 25-08-2021 |
1579
|
-99.94% | 163,073.79% |
|
||
| 3534 |
Real Sociedad Fan Token
3534
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
212
|
-95.02% | 1,906.10% |
|
||
| 3535 |
Vertex Protocol
3535
VRTX
|
$0.000103 | $0.530586 | 28-11-2023 |
754
|
-99.98% | 517,100.36% |
|
||
| 3536 |
BSX
3536
BSX
|
$0.000286 | $28,861.51 | 20-01-2025 |
335
|
-100.00% | 10,091,366,438.64% |
|
||
| 3537 |
The Coop Network
3537
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1488
|
-99.55% | 21,916.38% |
|
||
| 3538 |
DOGEFATHER
3538
DOGEFATHER
|
$0.000054 | $0.003641 | 07-12-2024 |
379
|
-98.52% | 6,638.81% |
|
||
| 3539 |
HanChain
3539
HAN
|
$0.000641 | $16.44 | 18-05-2023 |
948
|
-100.00% | 2,563,893.02% |
|
||
| 3540 |
Tiger Shark
3540
TIGERSHARK
|
$0.000053 | $0.047740 | 27-05-2025 |
208
|
-99.89% | 89,490.06% |
|
||
| 3541 |
Ronaldinho Coin
3541
STAR10
|
$0.000216 | $0.292858 | 03-03-2025 |
293
|
-99.93% | 135,536.61% |
|
||
| 3542 |
Prophex
3542
PPX
|
$0.000756 | $0.112816 | 15-11-2025 |
36
|
-99.33% | 14,827.28% |
|
||
| 3543 |
XYRO
3543
XYRO
|
$0.000131 | $0.080886 | 25-01-2025 |
330
|
-99.84% | 61,752.36% |
|
||
| 3544 |
Hyve
3544
HYVE
|
$0.000710 | $0.751277 | 15-10-2021 |
1528
|
-99.91% | 105,746.30% |
|
||
| 3545 |
Jade Currency
3545
JADE
|
$0.000980 | $0.482649 | 22-08-2021 |
1582
|
-99.80% | 49,156.66% |
|
||
| 3546 |
Polinate
3546
POLI
|
$0.000340 | $0.046208 | 28-09-2021 |
1545
|
-99.26% | 13,492.95% |
|
||
| 3547 |
OpenVision
3547
VISION
|
$0.000052 | $0.007749 | 27-06-2025 |
177
|
-99.32% | 14,676.26% |
|
||
| 3548 |
Regret
3548
REGRET
|
$0.000052 | $0.001725 | 04-10-2025 |
78
|
-96.96% | 3,191.03% |
|
||
| 3549 |
8PAY
3549
8PAY
|
$0.000870 | $476.13 | 04-09-2021 |
1569
|
-100.00% | 54,736,573.96% |
|
||
| 3550 |
VEROX
3550
VRX
|
$2.54 | $1,343.38 | 15-03-2021 |
1742
|
-99.81% | 52,854.19% |
|
33.847 Monedas Monitoreadas - Página 71 de 677