Cap Mercado $2.86T
-0.53%
Volumen 24h $175.30B
-16.12%
BTC % 56.62%
0.23%
ETH % 9.66%
-1.55%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Opium
3501
OPIUM
|
$0.014885 | $21.00 | 03-02-2021 |
1924
|
-99.93% | 140,996.42% |
|
||
| 3502 |
WATCoin
3502
WAT
|
$0.00000480 | $0.000999 | 24-09-2024 |
595
|
-99.52% | 20,736.24% |
|
||
| 3503 |
Perlin
3503
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1863
|
-99.96% | 236,616.20% |
|
||
| 3504 |
ETHPad
3504
ETHPAD
|
$0.000309 | $0.382272 | 16-11-2021 |
1638
|
-99.92% | 123,763.39% |
|
||
| 3505 |
TE-FOOD
3505
TFD
|
$0.000099 | $0.118973 | 05-05-2021 |
1833
|
-99.92% | 120,276.20% |
|
||
| 3506 |
CatDog
3506
CATDOG
|
$0.00000061 | $0.000738 | 14-08-2024 |
636
|
-99.92% | 120,242.88% |
|
||
| 3507 |
WELL3
3507
$WELL
|
$0.000015 | $0.002540 | 20-07-2024 |
661
|
-99.42% | 17,068.36% |
|
||
| 3508 |
Charli3
3508
C3
|
$0.008542 | $6.33 | 16-11-2021 |
1638
|
-99.87% | 74,003.74% |
|
||
| 3509 |
Hosico
3509
HOSICO
|
$0.000061 | $0.073013 | 06-07-2025 |
310
|
-99.92% | 120,019.26% |
|
||
| 3510 |
Defina Finance
3510
FINA
|
$0.000620 | $9.59 | 25-11-2021 |
1629
|
-99.99% | 1,547,909.73% |
|
||
| 3511 |
Sylo
3511
SYLO
|
$0.00000604 | $0.014909 | 11-05-2021 |
1827
|
-99.96% | 246,577.53% |
|
||
| 3512 |
O3 Swap
3512
O3
|
$0.001063 | $15.54 | 19-06-2021 |
1788
|
-99.99% | 1,462,140.99% |
|
||
| 3513 |
BitBoost
3513
BBT
|
$0.004647 | $3.20 | 07-01-2018 |
3047
|
-99.85% | 68,848.10% |
|
||
| 3514 |
analoS
3514
ANALOS
|
$0.00000073 | $0.002156 | 25-12-2023 |
869
|
-99.97% | 294,434.44% |
|
||
| 3515 |
Dexlab
3515
XLAB
|
$0.00000017 | $0.000019 | 29-08-2025 |
256
|
-99.11% | 11,149.88% |
|
||
| 3516 |
Satoshi Island
3516
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1358
|
-99.95% | 199,838.19% |
|
||
| 3517 |
Vulpe Finance
3517
VULPEFI
|
$0.000880 | $0.060827 | 02-07-2025 |
314
|
-98.55% | 6,813.97% |
|
||
| 3518 |
Avocado DAO Token
3518
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1590
|
-99.91% | 117,315.17% |
|
||
| 3519 |
WayGuide
3519
WAY
|
$0.000593 | $0.024251 | 11-05-2021 |
1827
|
-97.55% | 3,989.29% |
|
||
| 3520 |
BSX
3520
BSX
|
$0.000313 | $28,861.51 | 20-01-2025 |
477
|
-100.00% | 9,227,090,873.80% |
|
||
| 3521 |
StakeCubeCoin
3521
SCUBE
|
$0.003534 | $44.87 | 20-03-2024 |
783
|
-99.99% | 1,269,324.74% |
|
||
| 3522 |
Bunicorn
3522
BUNI
|
$0.002103 | $0.620490 | 05-09-2021 |
1710
|
-99.66% | 29,404.49% |
|
||
| 3523 |
XCAD Network
3523
XCAD
|
$0.000302 | $9.06 | 20-01-2022 |
1573
|
-100.00% | 3,003,578.54% |
|
||
| 3524 |
Databot
3524
DATA
|
$0.000064 | $0.002883 | 29-05-2025 |
348
|
-97.78% | 4,414.05% |
|
||
| 3525 |
Donut
3525
DONUT
|
$0.000485 | $0.093923 | 29-01-2021 |
1929
|
-99.48% | 19,275.97% |
|
||
| 3526 |
Dfyn Network
3526
DFYN
|
$0.000339 | $8.35 | 16-05-2021 |
1822
|
-100.00% | 2,461,391.42% |
|
||
| 3527 |
YFDAI.FINANCE
3527
YF-DAI
|
$14.63 | $23,156.98 | 23-03-2021 |
1876
|
-99.94% | 158,139.72% |
|
||
| 3528 |
Motocoin
3528
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2843
|
-98.10% | 5,169.13% |
|
||
| 3529 |
NFTrade
3529
NFTD
|
$0.001762 | $2.13 | 24-11-2021 |
1630
|
-99.92% | 121,029.18% |
|
||
| 3530 |
Lam Research Tokenized Stock (Ondo)
3530
LRCXon
|
$290.35 | $298.15 | 07-05-2026 |
5
|
-2.62% | 2.69% |
|
||
| 3531 |
Govi
3531
GOVI
|
$0.001793 | $7.91 | 12-05-2021 |
1826
|
-99.98% | 441,155.05% |
|
||
| 3532 |
Bitcoin Second Chance
3532
BITCOINSECON2
|
$0.002712 | $0.483155 | 30-12-2025 |
133
|
-99.44% | 17,717.36% |
|
||
| 3533 |
Manifold Finance
3533
FOLD
|
$0.034055 | $310.90 | 16-11-2021 |
1638
|
-99.99% | 912,824.86% |
|
||
| 3534 |
Kurrent
3534
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3044
|
-99.12% | 11,255.93% |
|
||
| 3535 |
Akuma Inu
3535
$AKUMA
|
$0.00000008 | $0.001341 | 10-01-2025 |
487
|
-99.99% | 1,596,247.31% |
|
||
| 3536 |
Baby BitCoin
3536
BABYBTC
|
$0.000056 | $0.008982 | 16-11-2024 |
542
|
-99.37% | 15,889.52% |
|
||
| 3537 |
Poodl Token
3537
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1848
|
-99.82% | 56,900.00% |
|
||
| 3538 |
Script Network
3538
SCPT
|
$0.000082 | $0.059061 | 13-03-2024 |
790
|
-99.86% | 71,858.65% |
|
||
| 3539 |
Force Protocol
3539
FOR
|
$0.000070 | $0.169881 | 12-04-2021 |
1856
|
-99.96% | 242,566.64% |
|
||
| 3540 |
GhibliCZ
3540
GHIBLI
|
$0.000065 | $0.006004 | 04-06-2025 |
342
|
-98.92% | 9,182.12% |
|
||
| 3541 |
Analog Devices Tokenized Stock (Ondo)
3541
ADIon
|
$421.80 | $422.07 | 11-05-2026 |
1
|
-0.07% | 0.07% |
|
||
| 3542 |
SpaceFalcon
3542
FCON
|
$0.00000317 | $0.006227 | 17-02-2022 |
1545
|
-99.95% | 196,580.98% |
|
||
| 3543 |
Talen Energy Tokenized Stock (Ondo)
3543
TLNon
|
$383.36 | $421.72 | 15-01-2026 |
117
|
-9.10% | 10.01% |
|
||
| 3544 |
OIN Finance
3544
OIN
|
$0.001656 | $7,036.84 | 03-04-2024 |
769
|
-100.00% | 424,930,179.35% |
|
||
| 3545 |
Qpay
3545
QPAY
|
$0.000054 | $0.001136 | 29-09-2025 |
225
|
-95.21% | 1,986.49% |
|
||
| 3546 |
Mind AI
3546
MA
|
$0.000139 | $0.019339 | 20-02-2025 |
446
|
-99.28% | 13,858.42% |
|
||
| 3547 |
The Coop Network
3547
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1630
|
-99.55% | 21,916.38% |
|
||
| 3548 |
Pepemon Pepeballs
3548
PPBLZ
|
$3.86 | $1,516.64 | 16-11-2021 |
1638
|
-99.75% | 39,209.71% |
|
||
| 3549 |
BitMark
3549
BTMK
|
$0.004841 | $6.43 | 13-03-2018 |
2982
|
-99.92% | 132,748.86% |
|
||
| 3550 |
adToken
3550
ADT
|
$0.000068 | $0.927688 | 04-07-2017 |
3234
|
-99.99% | 1,365,351.87% |
|
34.616 Monedas Monitoreadas - Página 71 de 693