Cap Mercado $2.54T
0.46%
Volumen 24h $185.73B
-7.06%
BTC % 53.76%
-0.13%
ETH % 10.17%
1.67%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Blind Boxes
3501
BLES
|
$0.002898 | $6.41 | 31-03-2021 |
1828
|
-99.95% | 221,218.90% |
|
||
| 3502 |
SpaceFalcon
3502
FCON
|
$0.00000301 | $0.006227 | 17-02-2022 |
1505
|
-99.95% | 207,049.70% |
|
||
| 3503 |
Baby BitCoin
3503
BABYBTC
|
$0.000053 | $0.008982 | 16-11-2024 |
502
|
-99.42% | 16,996.74% |
|
||
| 3504 |
ChainAware.ai
3504
AWARE
|
$0.001401 | $0.079514 | 22-01-2025 |
435
|
-98.24% | 5,576.49% |
|
||
| 3505 |
Saakuru Protocol
3505
SKR
|
$0.000061 | $0.074314 | 31-05-2024 |
671
|
-99.92% | 121,489.25% |
|
||
| 3506 |
Swingby
3506
SWINGBY
|
$0.000057 | $1.1320 | 19-02-2021 |
1868
|
-99.99% | 1,977,681.13% |
|
||
| 3507 |
XO Protocol
3507
XOXO
|
$0.000092 | $0.024889 | 03-03-2025 |
395
|
-99.63% | 26,873.85% |
|
||
| 3508 |
Mind AI
3508
MA
|
$0.000132 | $0.019339 | 20-02-2025 |
406
|
-99.32% | 14,532.79% |
|
||
| 3509 |
Everdome
3509
DOME
|
$0.00000265 | $0.097137 | 17-02-2022 |
1505
|
-100.00% | 3,666,839.55% |
|
||
| 3510 |
Wombat Exchange
3510
WOM
|
$0.000864 | $1.2345 | 01-09-2022 |
1309
|
-99.93% | 142,708.74% |
|
||
| 3511 |
CyberFi Token
3511
CFITK
|
$0.020868 | $1,014.40 | 19-01-2022 |
1534
|
-100.00% | 4,861,003.41% |
|
||
| 3512 |
Razor Network
3512
RAZOR
|
$0.000152 | $0.865239 | 20-03-2021 |
1839
|
-99.98% | 569,233.64% |
|
||
| 3513 |
MP Materials Tokenized Stock (Ondo)
3513
MPon
|
$48.27 | $73.26 | 26-01-2026 |
66
|
-34.11% | 51.76% |
|
||
| 3514 |
HoDooi
3514
HOD
|
$0.000101 | $0.211632 | 05-12-2021 |
1579
|
-99.95% | 209,183.40% |
|
||
| 3515 |
UFOPepe
3515
UFO
|
$0.000049 | $0.001284 | 22-11-2024 |
496
|
-96.16% | 2,505.52% |
|
||
| 3516 |
ARMOR
3516
ARMOR
|
$0.000207 | $1.92 | 04-02-2021 |
1883
|
-99.99% | 927,223.25% |
|
||
| 3517 |
Esporte Clube Bahia Fan Token
3517
BAHIA
|
$0.037978 | $0.490766 | 17-02-2025 |
409
|
-92.26% | 1,192.24% |
|
||
| 3518 |
Dark Cheems
3518
TOTAKEKE
|
$0.000047 | $0.014424 | 26-07-2025 |
250
|
-99.67% | 30,301.27% |
|
||
| 3519 |
Centrality
3519
CENNZ
|
$0.000041 | $0.541558 | 25-04-2018 |
2899
|
-99.99% | 1,333,425.47% |
|
||
| 3520 |
Doge Base
3520
DOGEBASE
|
$0.000049 | $0.002585 | 24-09-2025 |
190
|
-98.11% | 5,199.37% |
|
||
| 3521 |
The Black Whale (blackwhale.fun)
3521
BLACKWHALE
|
$0.000049 | $0.007964 | 09-01-2026 |
83
|
-99.38% | 16,073.74% |
|
||
| 3522 |
TON Cat
3522
TCAT
|
$0.000079 | $0.022558 | 26-09-2024 |
553
|
-99.65% | 28,361.97% |
|
||
| 3523 |
AvaXlauncher
3523
AVXL
|
$0.000073 | $0.326937 | 14-09-2021 |
1661
|
-99.98% | 449,841.85% |
|
||
| 3524 |
Gapcoin
3524
GAP
|
$0.003361 | $1,305.86 | 01-04-2022 |
1462
|
-100.00% | 38,856,161.93% |
|
||
| 3525 |
Amgen Tokenized Stock (Ondo)
3525
AMGNon
|
$355.39 | $390.91 | 09-02-2026 |
52
|
-9.09% | 10.00% |
|
||
| 3526 |
DOGWIFHOOD
3526
WIF
|
$0.000048 | $0.004219 | 04-06-2024 |
667
|
-98.86% | 8,641.46% |
|
||
| 3527 |
FaraLand
3527
FARA
|
$0.002093 | $5.95 | 28-07-2021 |
1709
|
-99.96% | 284,372.94% |
|
||
| 3528 |
Orion Money
3528
ORION
|
$0.000503 | $2.61 | 16-11-2021 |
1598
|
-99.98% | 518,485.22% |
|
||
| 3529 |
Mint Club
3529
MINT
|
$0.00000012 | $0.000110 | 17-11-2021 |
1597
|
-99.90% | 95,770.77% |
|
||
| 3530 |
DePHY Network
3530
PHY
|
$0.000619 | $0.092610 | 26-07-2025 |
250
|
-99.33% | 14,851.26% |
|
||
| 3531 |
Spores Network
3531
SPO
|
$0.000044 | $0.112085 | 20-08-2021 |
1686
|
-99.96% | 254,512.10% |
|
||
| 3532 |
WaultSwap
3532
WEX
|
$0.00000635 | $0.098525 | 14-06-2021 |
1753
|
-99.99% | 1,552,460.35% |
|
||
| 3533 |
Ferrum Network
3533
FRM
|
$0.000164 | $1.2157 | 11-04-2021 |
1817
|
-99.99% | 741,383.53% |
|
||
| 3534 |
LogX Network
3534
LOGX
|
$0.000047 | $0.105979 | 24-09-2024 |
555
|
-99.96% | 225,023.14% |
|
||
| 3535 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3535
NIKLon
|
$16.44 | $21.71 | 26-01-2026 |
66
|
-24.30% | 32.10% |
|
||
| 3536 |
Mist
3536
MIST
|
$0.000836 | $0.386995 | 09-05-2021 |
1789
|
-99.78% | 46,177.17% |
|
||
| 3537 |
analoS
3537
ANALOS
|
$0.00000057 | $0.002156 | 25-12-2023 |
829
|
-99.97% | 375,508.38% |
|
||
| 3538 |
Cogito Protocol
3538
CGV
|
$0.000487 | $0.297893 | 28-03-2024 |
735
|
-99.84% | 61,098.12% |
|
||
| 3539 |
Ubex
3539
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2741
|
-99.96% | 243,369.26% |
|
||
| 3540 |
Vabble v2
3540
VFX
|
$0.000321 | $0.036159 | 13-12-2024 |
475
|
-99.11% | 11,158.62% |
|
||
| 3541 |
Blendr Network
3541
BLENDR
|
$0.001167 | $4.25 | 31-03-2024 |
732
|
-99.97% | 363,923.57% |
|
||
| 3542 |
BSX
3542
BSX
|
$0.000246 | $28,861.51 | 20-01-2025 |
437
|
-100.00% | 11,733,513,520.43% |
|
||
| 3543 |
MoonBag
3543
$MBAG
|
$0.00000157 | $0.000168 | 15-10-2024 |
534
|
-99.06% | 10,550.51% |
|
||
| 3544 |
Verizon Tokenized Stock (Ondo)
3544
VZon
|
$50.41 | $52.09 | 16-03-2026 |
17
|
-3.22% | 3.33% |
|
||
| 3545 |
Meme Ai
3545
MEMEAI
|
$0.000063 | $0.035008 | 09-03-2024 |
754
|
-99.82% | 55,180.60% |
|
||
| 3546 |
SolarX
3546
SXCH
|
$0.000355 | $0.113825 | 24-05-2024 |
678
|
-99.69% | 31,960.17% |
|
||
| 3547 |
Cyclone Protocol
3547
CYCP
|
$1.74 | $10,000,000.00 | 19-01-2022 |
1534
|
-100.00% | 573,325,117.74% |
|
||
| 3548 |
AbbVie Tokenized Stock (Ondo)
3548
ABBVon
|
$215.69 | $237.59 | 05-03-2026 |
28
|
-9.22% | 10.15% |
|
||
| 3549 |
Centaur
3549
CNTR
|
$0.00000929 | $0.062670 | 29-11-2020 |
1950
|
-99.99% | 674,495.91% |
|
||
| 3550 |
PHASMA / DOGMI
3550
PHASMA
|
$0.00000185 | $0.000092 | 22-12-2024 |
466
|
-97.98% | 4,860.95% |
|
34.447 Monedas Monitoreadas - Página 71 de 689