Cap Mercado $2.98T
-12.14%
Volumen 24h $510.92B
30.26%
BTC % 54.14%
-1.07%
ETH % 10.63%
-2.25%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
MixMarvel
3501
MIX
|
$0.00000703 | $0.087101 | 19-09-2019 |
2255
|
-99.99% | 1,238,363.69% |
|
||
| 3502 |
Puffy
3502
PUFFY
|
$0.00000153 | $0.000553 | 11-10-2024 |
406
|
-99.72% | 35,956.70% |
|
||
| 3503 |
Aiagent.app
3503
AAA
|
$0.000068 | $0.003547 | 30-01-2025 |
295
|
-98.08% | 5,112.89% |
|
||
| 3504 |
Fringe Finance
3504
FRIN
|
$0.000104 | $0.020549 | 05-04-2022 |
1326
|
-99.49% | 19,685.39% |
|
||
| 3505 |
WayGuide
3505
WAY
|
$0.000677 | $0.024251 | 11-05-2021 |
1655
|
-97.21% | 3,481.90% |
|
||
| 3506 |
Adzcoin
3506
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3530
|
-99.89% | 93,331.85% |
|
||
| 3507 |
Ninneko
3507
NINO
|
$0.001040 | $0.830417 | 21-11-2021 |
1461
|
-99.87% | 79,736.42% |
|
||
| 3508 |
EDDASwap
3508
EDDA
|
$13.49 | $5,984.41 | 17-03-2021 |
1710
|
-99.77% | 44,263.69% |
|
||
| 3509 |
Kurrent
3509
KURT
|
$0.001177 | $0.082005 | 10-01-2018 |
2872
|
-98.56% | 6,868.36% |
|
||
| 3510 |
WaultSwap
3510
WEX
|
$0.00000806 | $0.098525 | 14-06-2021 |
1621
|
-99.99% | 1,222,452.18% |
|
||
| 3511 |
The Moon Metaverse
3511
2MOON
|
$0.00000106 | $0.000139 | 21-04-2024 |
579
|
-99.24% | 13,038.15% |
|
||
| 3512 |
Spike
3512
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
500
|
-99.41% | 16,964.26% |
|
||
| 3513 |
Darwinia Commitment Token
3513
KTON
|
$1.2982 | $431.65 | 31-08-2020 |
1908
|
-99.70% | 33,149.91% |
|
||
| 3514 |
ACENT
3514
ACENT
|
$0.000048 | $0.521961 | 14-05-2021 |
1652
|
-99.99% | 1,097,747.49% |
|
||
| 3515 |
YachtsCoin
3515
YTC
|
$0.000066 | $0.008557 | 27-03-2025 |
239
|
-99.23% | 12,804.27% |
|
||
| 3516 |
Bridge Mutual
3516
BMI
|
$0.001007 | $5.47 | 03-02-2021 |
1752
|
-99.98% | 543,142.61% |
|
||
| 3517 |
Janet
3517
JANET
|
$0.000065 | $0.018100 | 22-10-2024 |
395
|
-99.64% | 27,797.75% |
|
||
| 3518 |
Alliance Fan Token
3518
ALLFTK
|
$0.021040 | $6.92 | 23-03-2021 |
1704
|
-99.70% | 32,793.28% |
|
||
| 3519 |
DOGWIFHOOD
3519
WIF
|
$0.000065 | $0.004219 | 04-06-2024 |
535
|
-98.47% | 6,435.24% |
|
||
| 3520 |
Wall St. Bull
3520
WBULL
|
$0.000064 | $0.019618 | 08-10-2025 |
44
|
-99.67% | 30,518.30% |
|
||
| 3521 |
Hokkaidu Inu
3521
HOKK
|
$0.000064 | $0.007312 | 29-08-2025 |
84
|
-99.13% | 11,332.44% |
|
||
| 3522 |
Bachi on Base
3522
BACHI
|
$0.000109 | $0.003750 | 31-07-2025 |
113
|
-97.11% | 3,354.65% |
|
||
| 3523 |
The Loonies
3523
LOON
|
$0.000064 | $0.002063 | 22-01-2025 |
303
|
-96.91% | 3,140.67% |
|
||
| 3524 |
Busy DAO
3524
BUSY
|
$0.000508 | $1.0925 | 09-05-2021 |
1657
|
-99.95% | 215,004.24% |
|
||
| 3525 |
RAI Finance
3525
SOFI
|
$0.000105 | $0.568832 | 12-01-2022 |
1409
|
-99.98% | 539,251.21% |
|
||
| 3526 |
Limitus
3526
LMT
|
$0.000076 | $0.241573 | 16-01-2025 |
309
|
-99.97% | 318,177.52% |
|
||
| 3527 |
Civilization
3527
CIV
|
$0.000210 | $0.301509 | 17-11-2021 |
1465
|
-99.93% | 143,512.69% |
|
||
| 3528 |
İstanbul Başakşehir Fan Token
3528
IBFK
|
$0.044779 | $7.36 | 23-03-2021 |
1704
|
-99.39% | 16,325.84% |
|
||
| 3529 |
DOGEFATHER
3529
DOGEFATHER
|
$0.000062 | $0.003641 | 07-12-2024 |
349
|
-98.28% | 5,728.18% |
|
||
| 3530 |
Bloom
3530
BLT
|
$0.001101 | $2.19 | 15-01-2018 |
2867
|
-99.95% | 199,210.15% |
|
||
| 3531 |
teleBTC
3531
TELEBTC
|
$81,925.75 | $125,521.75 | 06-10-2025 |
46
|
-34.73% | 53.21% |
|
||
| 3532 |
Slop
3532
SLOP
|
$0.000062 | $0.021262 | 23-10-2024 |
394
|
-99.71% | 34,194.03% |
|
||
| 3533 |
Alanyaspor Fan Token
3533
ALA
|
$0.032587 | $2.39 | 30-10-2021 |
1483
|
-98.64% | 7,240.35% |
|
||
| 3534 |
Spartan Protocol
3534
SPARTA
|
$0.000827 | $2.47 | 19-02-2021 |
1736
|
-99.97% | 298,185.02% |
|
||
| 3535 |
Fuku-Kun (fukutoken.xyz)
3535
FUKU
|
$0.00000019 | $0.000023 | 13-08-2024 |
465
|
-99.16% | 11,772.99% |
|
||
| 3536 |
Morpheus Labs
3536
MITX
|
$0.000122 | $24.44 | 19-01-2022 |
1402
|
-100.00% | 20,023,404.39% |
|
||
| 3537 |
InvestFeed
3537
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2869
|
-99.70% | 33,650.34% |
|
||
| 3538 |
Atsuko Sato
3538
SATO
|
$0.000063 | $0.030713 | 15-08-2024 |
463
|
-99.79% | 48,293.87% |
|
||
| 3539 |
Petals
3539
PTS
|
$0.00000435 | $0.003745 | 09-11-2022 |
1108
|
-99.88% | 86,056.76% |
|
||
| 3540 |
Jade Currency
3540
JADE
|
$0.001137 | $0.482649 | 22-08-2021 |
1552
|
-99.76% | 42,334.81% |
|
||
| 3541 |
InsurAce
3541
INSURACE
|
$0.001359 | $16.84 | 01-04-2021 |
1695
|
-99.99% | 1,239,241.68% |
|
||
| 3542 |
Rug World Assets
3542
RWA
|
$0.006414 | $2.20 | 17-04-2024 |
583
|
-99.71% | 34,124.90% |
|
||
| 3543 |
MOVEZ
3543
MOVEZ
|
$0.000016 | $0.047385 | 21-06-2022 |
1249
|
-99.97% | 289,094.82% |
|
||
| 3544 |
Decentral Games (New)
3544
DG
|
$0.000319 | $657.18 | 25-11-2021 |
1457
|
-100.00% | 206,189,536.35% |
|
||
| 3545 |
OIN Finance
3545
OIN
|
$0.001829 | $7,036.84 | 03-04-2024 |
597
|
-100.00% | 384,771,668.65% |
|
||
| 3546 |
Drunk Robots
3546
METAL
|
$0.000083 | $0.125697 | 10-03-2024 |
621
|
-99.93% | 150,721.00% |
|
||
| 3547 |
Sakai Vault
3547
SAKAI
|
$0.028651 | $12.19 | 30-12-2023 |
692
|
-99.76% | 42,449.30% |
|
||
| 3548 |
Integritee Network
3548
TEER
|
$0.014984 | $5.09 | 13-01-2022 |
1408
|
-99.71% | 33,837.84% |
|
||
| 3549 |
Novacoin
3549
NVC
|
$0.017963 | $31.23 | 28-11-2013 |
4376
|
-99.94% | 173,777.41% |
|
||
| 3550 |
SARAH
3550
SARAH
|
$0.000099 | $0.000606 | 23-07-2025 |
121
|
-83.73% | 514.50% |
|
33.687 Monedas Monitoreadas - Página 71 de 674