Cap Mercado $3.29T
-2.76%
Volumen 24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Puffy
3501
PUFFY
|
$0.00000142 | $0.000553 | 11-10-2024 |
426
|
-99.74% | 38,961.43% |
|
||
| 3502 |
Fringe Finance
3502
FRIN
|
$0.000096 | $0.020549 | 05-04-2022 |
1346
|
-99.53% | 21,302.42% |
|
||
| 3503 |
DOGWIFHOOD
3503
WIF
|
$0.000063 | $0.004219 | 04-06-2024 |
555
|
-98.51% | 6,616.25% |
|
||
| 3504 |
Qpay
3504
QPAY
|
$0.000063 | $0.001136 | 29-09-2025 |
73
|
-94.48% | 1,713.18% |
|
||
| 3505 |
URANUS
3505
ANUS
|
$0.00000766 | $0.002678 | 31-03-2024 |
620
|
-99.71% | 34,852.59% |
|
||
| 3506 |
Peanut
3506
PEANUT
|
$0.00000015 | $0.000023 | 06-11-2024 |
400
|
-99.34% | 15,012.23% |
|
||
| 3507 |
Fuku-Kun (fukutoken.xyz)
3507
FUKU
|
$0.00000019 | $0.000023 | 13-08-2024 |
485
|
-99.15% | 11,711.47% |
|
||
| 3508 |
Metaverser
3508
MTVT
|
$0.000370 | $0.023000 | 27-09-2022 |
1171
|
-98.39% | 6,116.69% |
|
||
| 3509 |
Doge Base
3509
DOGEBASE
|
$0.000062 | $0.002585 | 24-09-2025 |
78
|
-97.61% | 4,091.63% |
|
||
| 3510 |
Ducky
3510
DUCKY
|
$0.00000015 | $0.000053 | 15-11-2024 |
391
|
-99.72% | 35,619.18% |
|
||
| 3511 |
İstanbul Başakşehir Fan Token
3511
IBFK
|
$0.043552 | $7.36 | 23-03-2021 |
1724
|
-99.41% | 16,788.76% |
|
||
| 3512 |
Drunk Robots
3512
METAL
|
$0.000085 | $0.125697 | 10-03-2024 |
641
|
-99.93% | 148,508.16% |
|
||
| 3513 |
Olyseum
3513
OLY
|
$0.000045 | $2.41 | 17-02-2021 |
1758
|
-100.00% | 5,352,548.71% |
|
||
| 3514 |
HODL (hodl_bnbcto)
3514
HODLBNBCTO1
|
$0.000060 | $0.021252 | 08-10-2025 |
64
|
-99.72% | 35,050.49% |
|
||
| 3515 |
DOGEFATHER
3515
DOGEFATHER
|
$0.000060 | $0.003641 | 07-12-2024 |
369
|
-98.35% | 5,967.22% |
|
||
| 3516 |
Soarchain
3516
SOAR
|
$0.000593 | $0.021872 | 06-01-2025 |
339
|
-97.29% | 3,590.90% |
|
||
| 3517 |
Hokkaidu Inu
3517
HOKK
|
$0.000060 | $0.007312 | 29-08-2025 |
104
|
-99.18% | 12,163.50% |
|
||
| 3518 |
bitSmiley
3518
SMILE
|
$0.000865 | $0.480838 | 06-11-2024 |
400
|
-99.82% | 55,515.07% |
|
||
| 3519 |
OpenVision
3519
VISION
|
$0.000059 | $0.007749 | 27-06-2025 |
167
|
-99.23% | 12,929.91% |
|
||
| 3520 |
Veloce
3520
VEXT
|
$0.000274 | $0.610971 | 04-09-2023 |
829
|
-99.96% | 223,133.86% |
|
||
| 3521 |
KILL BIG BEAUTIFUL BILL
3521
KBBB
|
$0.000059 | $0.055792 | 06-06-2025 |
188
|
-99.89% | 94,151.57% |
|
||
| 3522 |
Aiagent.app
3522
AAA
|
$0.000059 | $0.003547 | 30-01-2025 |
315
|
-98.33% | 5,895.11% |
|
||
| 3523 |
Machine Xchange Coin
3523
MXC
|
$0.000019 | $0.134609 | 19-01-2022 |
1422
|
-99.99% | 707,326.69% |
|
||
| 3524 |
Bachi on Base
3524
BACHI
|
$0.000101 | $0.003750 | 31-07-2025 |
133
|
-97.32% | 3,626.75% |
|
||
| 3525 |
UBIX.Network
3525
UBX
|
$0.00000129 | $0.005141 | 10-04-2021 |
1706
|
-99.97% | 397,206.80% |
|
||
| 3526 |
Sakai Vault
3526
SAKAI
|
$0.028291 | $12.19 | 30-12-2023 |
712
|
-99.77% | 42,991.23% |
|
||
| 3527 |
OIN Finance
3527
OIN
|
$0.001762 | $7,036.84 | 03-04-2024 |
617
|
-100.00% | 399,324,880.86% |
|
||
| 3528 |
Ghosty Cash
3528
SPKY
|
$0.006358 | $4.41 | 04-12-2024 |
372
|
-99.86% | 69,198.54% |
|
||
| 3529 |
Aether Games
3529
AEG
|
$0.000130 | $0.263559 | 08-03-2024 |
643
|
-99.95% | 202,556.82% |
|
||
| 3530 |
Spellfire
3530
SPELLFIRE
|
$0.000090 | $0.127463 | 28-01-2022 |
1413
|
-99.93% | 141,525.33% |
|
||
| 3531 |
Janet
3531
JANET
|
$0.000058 | $0.018100 | 22-10-2024 |
415
|
-99.68% | 31,336.76% |
|
||
| 3532 |
HanChain
3532
HAN
|
$0.000687 | $16.44 | 18-05-2023 |
938
|
-100.00% | 2,393,257.56% |
|
||
| 3533 |
Vixco
3533
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1018
|
-99.76% | 41,073.70% |
|
||
| 3534 |
Music Protocol
3534
RECORD
|
$0.000095 | $0.032849 | 29-08-2024 |
469
|
-99.71% | 34,602.93% |
|
||
| 3535 |
Baby Trump
3535
BABYTRUMP
|
$0.000129 | $0.024716 | 29-05-2024 |
561
|
-99.48% | 19,017.07% |
|
||
| 3536 |
Rublix
3536
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2778
|
-99.62% | 26,430.05% |
|
||
| 3537 |
Wet Ass Pussy
3537
WAP
|
$0.000057 | $0.035268 | 12-10-2024 |
425
|
-99.84% | 61,720.77% |
|
||
| 3538 |
The Moon Metaverse
3538
2MOON
|
$0.00000090 | $0.000139 | 21-04-2024 |
599
|
-99.35% | 15,384.25% |
|
||
| 3539 |
sunpepe
3539
SUNPEPE
|
$0.000057 | $0.005744 | 25-08-2024 |
473
|
-99.01% | 10,017.22% |
|
||
| 3540 |
EAGLEBUILDER
3540
E
|
$0.000057 | $0.004914 | 25-05-2025 |
200
|
-98.85% | 8,584.44% |
|
||
| 3541 |
MOODENG (moodengbnb.com)
3541
MDB
|
$0.00000017 | $0.000013 | 30-10-2024 |
407
|
-98.65% | 7,291.29% |
|
||
| 3542 |
Unicly
3542
UNIC
|
$0.123608 | $851.32 | 22-05-2021 |
1664
|
-99.99% | 688,623.72% |
|
||
| 3543 |
BLOCX.
3543
BLOCX
|
$0.000557 | $0.349016 | 29-11-2023 |
743
|
-99.84% | 62,600.25% |
|
||
| 3544 |
King DAG
3544
KDAG
|
$0.001020 | $2.23 | 10-04-2021 |
1706
|
-99.95% | 218,152.87% |
|
||
| 3545 |
MILKBAG
3545
MILKBAG
|
$0.000061 | $0.008840 | 22-10-2024 |
415
|
-99.30% | 14,278.13% |
|
||
| 3546 |
8PAY
3546
8PAY
|
$0.000911 | $476.13 | 04-09-2021 |
1559
|
-100.00% | 52,276,789.76% |
|
||
| 3547 |
MerlinStarter
3547
MSTAR
|
$0.000090 | $0.053926 | 23-04-2024 |
597
|
-99.83% | 59,544.53% |
|
||
| 3548 |
Real Sociedad Fan Token
3548
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
202
|
-95.02% | 1,906.10% |
|
||
| 3549 |
EquityPay
3549
EQPAY
|
$0.009500 | $0.551015 | 31-07-2023 |
864
|
-98.28% | 5,700.27% |
|
||
| 3550 |
The Coop Network
3550
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1478
|
-99.55% | 21,916.38% |
|
33.800 Monedas Monitoreadas - Página 71 de 676