Cap Mercado $2.46T
-3.34%
Volumen 24h $198.40B
-3.63%
BTC % 53.68%
-0.22%
ETH % 9.93%
-1.71%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Moby
3501
MOBY
|
$0.00000523 | $0.000399 | 22-07-2024 |
619
|
-98.69% | 7,526.35% |
|
||
| 3502 |
ChainAware.ai
3502
AWARE
|
$0.001401 | $0.079514 | 22-01-2025 |
435
|
-98.24% | 5,576.49% |
|
||
| 3503 |
flork cto
3503
FLORK
|
$0.000054 | $0.037869 | 07-01-2025 |
450
|
-99.86% | 69,539.75% |
|
||
| 3504 |
Swingby
3504
SWINGBY
|
$0.000057 | $1.1320 | 19-02-2021 |
1868
|
-99.99% | 1,977,681.13% |
|
||
| 3505 |
Baby BitCoin
3505
BABYBTC
|
$0.000050 | $0.008982 | 16-11-2024 |
502
|
-99.44% | 17,828.73% |
|
||
| 3506 |
CyberFi Token
3506
CFITK
|
$0.020868 | $1,014.40 | 19-01-2022 |
1534
|
-100.00% | 4,861,003.41% |
|
||
| 3507 |
Wombat Exchange
3507
WOM
|
$0.000854 | $1.2345 | 01-09-2022 |
1309
|
-99.93% | 144,446.30% |
|
||
| 3508 |
XO Protocol
3508
XOXO
|
$0.000090 | $0.024889 | 03-03-2025 |
395
|
-99.64% | 27,643.27% |
|
||
| 3509 |
Saakuru Protocol
3509
SKR
|
$0.000059 | $0.074314 | 31-05-2024 |
671
|
-99.92% | 126,389.99% |
|
||
| 3510 |
Razor Network
3510
RAZOR
|
$0.000150 | $0.865239 | 20-03-2021 |
1839
|
-99.98% | 575,329.70% |
|
||
| 3511 |
ARMOR
3511
ARMOR
|
$0.000208 | $1.92 | 04-02-2021 |
1883
|
-99.99% | 925,620.51% |
|
||
| 3512 |
AgriDex
3512
AGRI
|
$0.000194 | $0.172754 | 13-12-2024 |
475
|
-99.89% | 88,845.32% |
|
||
| 3513 |
HoDooi
3513
HOD
|
$0.000098 | $0.211632 | 05-12-2021 |
1579
|
-99.95% | 214,819.84% |
|
||
| 3514 |
Esporte Clube Bahia Fan Token
3514
BAHIA
|
$0.037978 | $0.490766 | 17-02-2025 |
409
|
-92.26% | 1,192.24% |
|
||
| 3515 |
Centrality
3515
CENNZ
|
$0.000041 | $0.541558 | 25-04-2018 |
2899
|
-99.99% | 1,333,425.47% |
|
||
| 3516 |
Everdome
3516
DOME
|
$0.00000256 | $0.097137 | 17-02-2022 |
1505
|
-100.00% | 3,792,841.37% |
|
||
| 3517 |
AvaXlauncher
3517
AVXL
|
$0.000073 | $0.326937 | 14-09-2021 |
1661
|
-99.98% | 449,841.85% |
|
||
| 3518 |
Gapcoin
3518
GAP
|
$0.003361 | $1,305.86 | 01-04-2022 |
1462
|
-100.00% | 38,856,161.93% |
|
||
| 3519 |
FaraLand
3519
FARA
|
$0.002093 | $5.95 | 28-07-2021 |
1709
|
-99.96% | 284,372.94% |
|
||
| 3520 |
Amgen Tokenized Stock (Ondo)
3520
AMGNon
|
$352.96 | $390.91 | 09-02-2026 |
52
|
-9.71% | 10.75% |
|
||
| 3521 |
Orion Money
3521
ORION
|
$0.000503 | $2.61 | 16-11-2021 |
1598
|
-99.98% | 518,734.68% |
|
||
| 3522 |
UFOPepe
3522
UFO
|
$0.000048 | $0.001284 | 22-11-2024 |
496
|
-96.29% | 2,596.43% |
|
||
| 3523 |
LogX Network
3523
LOGX
|
$0.000047 | $0.105979 | 24-09-2024 |
555
|
-99.96% | 224,236.84% |
|
||
| 3524 |
DOGWIFHOOD
3524
WIF
|
$0.000047 | $0.004219 | 04-06-2024 |
667
|
-98.88% | 8,849.68% |
|
||
| 3525 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3525
NIKLon
|
$16.44 | $21.71 | 26-01-2026 |
66
|
-24.30% | 32.11% |
|
||
| 3526 |
Cogito Protocol
3526
CGV
|
$0.000487 | $0.297893 | 28-03-2024 |
735
|
-99.84% | 61,098.12% |
|
||
| 3527 |
Ubex
3527
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2741
|
-99.96% | 243,369.26% |
|
||
| 3528 |
TON Cat
3528
TCAT
|
$0.000077 | $0.022558 | 26-09-2024 |
553
|
-99.66% | 29,361.15% |
|
||
| 3529 |
Vabble v2
3529
VFX
|
$0.000315 | $0.036159 | 13-12-2024 |
475
|
-99.13% | 11,381.88% |
|
||
| 3530 |
Blendr Network
3530
BLENDR
|
$0.001167 | $4.25 | 31-03-2024 |
732
|
-99.97% | 363,923.57% |
|
||
| 3531 |
Spores Network
3531
SPO
|
$0.000044 | $0.112085 | 20-08-2021 |
1686
|
-99.96% | 254,408.04% |
|
||
| 3532 |
Mint Club
3532
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1597
|
-99.90% | 98,338.73% |
|
||
| 3533 |
MoonBag
3533
$MBAG
|
$0.00000157 | $0.000168 | 15-10-2024 |
534
|
-99.06% | 10,550.51% |
|
||
| 3534 |
Ferrum Network
3534
FRM
|
$0.000164 | $1.2157 | 11-04-2021 |
1817
|
-99.99% | 741,487.56% |
|
||
| 3535 |
Meme Ai
3535
MEMEAI
|
$0.000063 | $0.035008 | 09-03-2024 |
754
|
-99.82% | 55,201.56% |
|
||
| 3536 |
Verizon Tokenized Stock (Ondo)
3536
VZon
|
$49.99 | $52.09 | 16-03-2026 |
17
|
-4.03% | 4.20% |
|
||
| 3537 |
WaultSwap
3537
WEX
|
$0.00000609 | $0.098525 | 14-06-2021 |
1753
|
-99.99% | 1,616,662.06% |
|
||
| 3538 |
SolarX
3538
SXCH
|
$0.000355 | $0.113825 | 24-05-2024 |
678
|
-99.69% | 31,960.17% |
|
||
| 3539 |
AbbVie Tokenized Stock (Ondo)
3539
ABBVon
|
$215.11 | $237.59 | 05-03-2026 |
28
|
-9.46% | 10.45% |
|
||
| 3540 |
Centaur
3540
CNTR
|
$0.00000928 | $0.062670 | 29-11-2020 |
1950
|
-99.99% | 675,077.33% |
|
||
| 3541 |
NevaCoin
3541
NEVA
|
$0.008396 | $2.50 | 14-07-2023 |
993
|
-99.66% | 29,690.19% |
|
||
| 3542 |
WELL3
3542
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
621
|
-99.56% | 22,875.01% |
|
||
| 3543 |
Perlin
3543
PERL
|
$0.000093 | $0.296958 | 05-04-2021 |
1823
|
-99.97% | 319,960.03% |
|
||
| 3544 |
Don’t Burn Capital
3544
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
269
|
-99.04% | 10,324.92% |
|
||
| 3545 |
Mist
3545
MIST
|
$0.000797 | $0.386995 | 09-05-2021 |
1789
|
-99.79% | 48,471.17% |
|
||
| 3546 |
BSX
3546
BSX
|
$0.000240 | $28,861.51 | 20-01-2025 |
437
|
-100.00% | 12,035,909,792.97% |
|
||
| 3547 |
Spike
3547
SPIKE
|
$0.00000013 | $0.000033 | 09-07-2024 |
632
|
-99.60% | 25,108.57% |
|
||
| 3548 |
Rubies
3548
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2845
|
-99.13% | 11,420.76% |
|
||
| 3549 |
AgeOfGods
3549
AOG
|
$0.000431 | $1.1138 | 05-01-2022 |
1548
|
-99.96% | 258,057.38% |
|
||
| 3550 |
ProShares Short QQQ Tokenized Stock (Ondo)
3550
PSQon
|
$32.44 | $33.44 | 30-03-2026 |
3
|
-2.98% | 3.07% |
|
34.449 Monedas Monitoreadas - Página 71 de 689