Cap Mercado $3.25T
-0.69%
Volumen 24h $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
Monedas
34.107
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Decentral Games ICE
3501
ICE
|
$0.000340 | $10,000,000.00 | 24-12-2021 |
1491
|
-100.00% | 2,943,002,863,441.79% |
|
||
| 3502 |
Hawk Tuah
3502
HAWKTUAH
|
$0.000090 | $0.035804 | 22-06-2024 |
580
|
-99.75% | 39,865.76% |
|
||
| 3503 |
Pentagon Games
3503
PEN
|
$0.000146 | $0.173218 | 16-12-2024 |
403
|
-99.92% | 118,937.24% |
|
||
| 3504 |
Cros
3504
CROS
|
$0.000076 | $0.153915 | 02-11-2024 |
447
|
-99.95% | 202,360.76% |
|
||
| 3505 |
Mist
3505
MIST
|
$0.001343 | $0.386995 | 09-05-2021 |
1720
|
-99.65% | 28,708.32% |
|
||
| 3506 |
PHASMA / DOGMI
3506
PHASMA
|
$0.00000306 | $0.000092 | 22-12-2024 |
397
|
-96.67% | 2,905.80% |
|
||
| 3507 |
USAcoin
3507
USACOIN
|
$0.003754 | $1.1224 | 22-12-2024 |
397
|
-99.67% | 29,799.67% |
|
||
| 3508 |
Gravity Finance
3508
GRVFI
|
$0.000213 | $3,510.42 | 12-01-2022 |
1472
|
-100.00% | 1,648,696,377.92% |
|
||
| 3509 |
Everdome
3509
DOME
|
$0.00000393 | $0.097137 | 17-02-2022 |
1436
|
-100.00% | 2,471,585.21% |
|
||
| 3510 |
TON Cat
3510
TCAT
|
$0.000122 | $0.022558 | 26-09-2024 |
484
|
-99.46% | 18,404.36% |
|
||
| 3511 |
Archivas
3511
RCHV
|
$0.000074 | $0.003777 | 13-11-2025 |
71
|
-98.03% | 4,983.65% |
|
||
| 3512 |
AgentLayer
3512
AGENT
|
$0.000082 | $0.095284 | 30-11-2024 |
419
|
-99.91% | 116,733.80% |
|
||
| 3513 |
Vega Protocol
3513
VEGA
|
$0.001183 | $22.77 | 12-09-2021 |
1594
|
-99.99% | 1,925,606.55% |
|
||
| 3514 |
Based Shiba Inu
3514
BSHIB
|
$0.00000812 | $0.002063 | 21-03-2024 |
673
|
-99.61% | 25,310.75% |
|
||
| 3515 |
Game7
3515
G7
|
$0.000032 | $0.007146 | 06-05-2025 |
262
|
-99.55% | 22,292.93% |
|
||
| 3516 |
KIKICat
3516
KIKI
|
$0.000067 | $0.098315 | 26-12-2024 |
393
|
-99.93% | 146,787.71% |
|
||
| 3517 |
Alanyaspor Fan Token
3517
ALA
|
$0.038003 | $2.39 | 30-10-2021 |
1546
|
-98.41% | 6,194.18% |
|
||
| 3518 |
Caila
3518
CA
|
$0.000075 | $0.021733 | 28-05-2025 |
240
|
-99.66% | 29,063.01% |
|
||
| 3519 |
Pacu Jalur
3519
BOATKID
|
$0.000071 | $0.005316 | 24-08-2025 |
152
|
-98.66% | 7,375.56% |
|
||
| 3520 |
Nyan Heroes
3520
NYAN
|
$0.000714 | $0.420160 | 21-05-2024 |
612
|
-99.83% | 58,769.65% |
|
||
| 3521 |
ARMOR
3521
ARMOR
|
$0.000298 | $1.92 | 04-02-2021 |
1814
|
-99.98% | 644,367.28% |
|
||
| 3522 |
Bitcoin AI
3522
BITCOINAI1
|
$0.003372 | $0.179308 | 09-09-2025 |
136
|
-98.12% | 5,217.89% |
|
||
| 3523 |
Atsuko Sato
3523
SATO
|
$0.000073 | $0.030713 | 15-08-2024 |
526
|
-99.76% | 42,007.93% |
|
||
| 3524 |
AiMalls
3524
AIT
|
$0.347874 | $17.12 | 09-12-2024 |
410
|
-97.97% | 4,821.75% |
|
||
| 3525 |
Razor Network
3525
RAZOR
|
$0.000214 | $0.865239 | 20-03-2021 |
1770
|
-99.98% | 403,939.80% |
|
||
| 3526 |
O3 Swap
3526
O3
|
$0.001235 | $15.54 | 19-06-2021 |
1679
|
-99.99% | 1,258,965.77% |
|
||
| 3527 |
FaraLand
3527
FARA
|
$0.003056 | $5.95 | 28-07-2021 |
1640
|
-99.95% | 194,708.61% |
|
||
| 3528 |
Synergy
3528
SNRG
|
$0.013456 | $7.32 | 07-01-2018 |
2938
|
-99.82% | 54,296.02% |
|
||
| 3529 |
Izzy
3529
IZZY
|
$0.00000017 | $0.000014 | 21-10-2024 |
459
|
-98.78% | 8,077.52% |
|
||
| 3530 |
Chain of Legends
3530
CLEG
|
$0.000391 | $0.028757 | 02-08-2022 |
1270
|
-98.64% | 7,262.97% |
|
||
| 3531 |
Perlin
3531
PERL
|
$0.000142 | $0.296958 | 05-04-2021 |
1754
|
-99.95% | 209,673.95% |
|
||
| 3532 |
CryptoBlades
3532
SKILL
|
$0.088640 | $858.99 | 22-07-2021 |
1646
|
-99.99% | 968,973.76% |
|
||
| 3533 |
Fringe Finance
3533
FRIN
|
$0.000106 | $0.020549 | 05-04-2022 |
1389
|
-99.48% | 19,311.04% |
|
||
| 3534 |
Internxt
3534
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1762
|
-99.84% | 62,515.27% |
|
||
| 3535 |
pNetwork
3535
PNT
|
$0.000775 | $3.60 | 05-05-2021 |
1724
|
-99.98% | 464,159.20% |
|
||
| 3536 |
死了么
3536
死了么
|
$0.000069 | $0.001479 | 14-01-2026 |
9
|
-95.34% | 2,044.75% |
|
||
| 3537 |
Major Frog
3537
MAJOR
|
$0.000081 | $0.067627 | 18-11-2024 |
431
|
-99.88% | 82,942.25% |
|
||
| 3538 |
Trumpius Maximus
3538
TRUMPIUS
|
$0.001485 | $0.409569 | 04-01-2025 |
384
|
-99.64% | 27,480.41% |
|
||
| 3539 |
İstanbul Başakşehir Fan Token
3539
IBFK
|
$0.048970 | $7.36 | 23-03-2021 |
1767
|
-99.33% | 14,920.19% |
|
||
| 3540 |
sunpepe
3540
SUNPEPE
|
$0.000068 | $0.005744 | 25-08-2024 |
516
|
-98.81% | 8,297.49% |
|
||
| 3541 |
Mambo
3541
MAMBO
|
$0.00000007 | $0.00000573 | 04-06-2025 |
233
|
-98.81% | 8,332.09% |
|
||
| 3542 |
Cope
3542
COPE
|
$0.003529 | $8.63 | 16-05-2021 |
1713
|
-99.96% | 244,455.12% |
|
||
| 3543 |
Soarchain
3543
SOAR
|
$0.000690 | $0.021872 | 06-01-2025 |
382
|
-96.85% | 3,070.82% |
|
||
| 3544 |
Satoshi Island
3544
STC
|
$0.005006 | $8.80 | 23-08-2022 |
1249
|
-99.94% | 175,674.89% |
|
||
| 3545 |
Spike
3545
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
563
|
-99.40% | 16,705.71% |
|
||
| 3546 |
Peanut
3546
PEANUT
|
$0.00000017 | $0.000023 | 06-11-2024 |
443
|
-99.28% | 13,821.57% |
|
||
| 3547 |
Polker
3547
PKR
|
$0.000350 | $0.769846 | 16-11-2021 |
1529
|
-99.95% | 219,786.99% |
|
||
| 3548 |
Mettalex
3548
MTLX
|
$0.053133 | $14.25 | 21-02-2021 |
1797
|
-99.63% | 26,728.24% |
|
||
| 3549 |
Opus
3549
OPUS
|
$0.000068 | $0.029577 | 11-01-2025 |
377
|
-99.77% | 43,658.54% |
|
||
| 3550 |
Meme Ai
3550
MEMEAI
|
$0.000093 | $0.035008 | 09-03-2024 |
685
|
-99.74% | 37,649.47% |
|
34.107 Monedas Monitoreadas - Página 71 de 683