Cap Mercado $2.87T
-6.66%
Volumen 24h $375.12B
10.93%
BTC % 54.93%
-0.05%
ETH % 10.28%
-3.98%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Yield Stake Finance
3501
Yi12
|
$6.05 | $97.82 | 30-12-2020 |
1859
|
-93.81% | 1,516.55% |
|
||
| 3502 |
Geojam Token
3502
JAM
|
$0.00000875 | $0.025809 | 01-04-2022 |
1402
|
-99.97% | 294,760.85% |
|
||
| 3503 |
Sato The Dog
3503
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
270
|
-99.12% | 11,258.84% |
|
||
| 3504 |
Razor Network
3504
RAZOR
|
$0.000203 | $0.865239 | 20-03-2021 |
1779
|
-99.98% | 425,248.23% |
|
||
| 3505 |
Opium
3505
OPIUM
|
$0.015975 | $21.00 | 03-02-2021 |
1824
|
-99.92% | 131,369.00% |
|
||
| 3506 |
AvaXlauncher
3506
AVXL
|
$0.000099 | $0.326937 | 14-09-2021 |
1601
|
-99.97% | 328,879.71% |
|
||
| 3507 |
İstanbul Başakşehir Fan Token
3507
IBFK
|
$0.047141 | $7.36 | 23-03-2021 |
1776
|
-99.36% | 15,502.85% |
|
||
| 3508 |
NOTAI
3508
NOTAI
|
$0.00000111 | $0.000296 | 18-09-2024 |
501
|
-99.63% | 26,602.41% |
|
||
| 3509 |
KOBAN
3509
KOBAN
|
$0.000131 | $0.024052 | 24-07-2025 |
192
|
-99.45% | 18,236.33% |
|
||
| 3510 |
Perlin
3510
PERL
|
$0.000131 | $0.296958 | 05-04-2021 |
1763
|
-99.96% | 225,974.65% |
|
||
| 3511 |
CeluvPlay
3511
CELB
|
$0.000270 | $0.007345 | 29-08-2025 |
156
|
-96.32% | 2,619.84% |
|
||
| 3512 |
Integritee Network
3512
TEER
|
$0.016145 | $5.09 | 13-01-2022 |
1480
|
-99.68% | 31,397.38% |
|
||
| 3513 |
GoldenCat
3513
CATS
|
$0.00000009 | $0.00000888 | 25-10-2024 |
464
|
-98.94% | 9,351.59% |
|
||
| 3514 |
Hawk Tuah
3514
HAWKTUAH
|
$0.000075 | $0.035804 | 22-06-2024 |
589
|
-99.79% | 47,950.95% |
|
||
| 3515 |
ARMOR
3515
ARMOR
|
$0.000269 | $1.92 | 04-02-2021 |
1823
|
-99.99% | 714,511.07% |
|
||
| 3516 |
Klaus
3516
KLAUS
|
$0.000064 | $0.050261 | 17-10-2024 |
472
|
-99.87% | 78,594.64% |
|
||
| 3517 |
Life Crypto
3517
LIFE
|
$0.000024 | $0.041196 | 16-11-2021 |
1538
|
-99.94% | 170,104.11% |
|
||
| 3518 |
sunpepe
3518
SUNPEPE
|
$0.000064 | $0.005744 | 25-08-2024 |
525
|
-98.89% | 8,924.29% |
|
||
| 3519 |
Polker
3519
PKR
|
$0.000328 | $0.769846 | 16-11-2021 |
1538
|
-99.96% | 234,386.91% |
|
||
| 3520 |
O3 Swap
3520
O3
|
$0.001118 | $15.54 | 19-06-2021 |
1688
|
-99.99% | 1,389,934.08% |
|
||
| 3521 |
USAcoin
3521
USACOIN
|
$0.003177 | $1.1224 | 22-12-2024 |
406
|
-99.72% | 35,229.75% |
|
||
| 3522 |
Satoshi Island
3522
STC
|
$0.004675 | $8.80 | 23-08-2022 |
1258
|
-99.95% | 188,125.86% |
|
||
| 3523 |
SpaceFalcon
3523
FCON
|
$0.00000363 | $0.006227 | 17-02-2022 |
1445
|
-99.94% | 171,298.84% |
|
||
| 3524 |
Bitcoin Base
3524
BITCOINBASE1
|
$0.003027 | $0.070373 | 22-12-2025 |
41
|
-95.70% | 2,225.06% |
|
||
| 3525 |
Gapcoin
3525
GAP
|
$0.004395 | $1,305.86 | 01-04-2022 |
1402
|
-100.00% | 29,712,522.91% |
|
||
| 3526 |
Defina Finance
3526
FINA
|
$0.000646 | $9.59 | 25-11-2021 |
1529
|
-99.99% | 1,485,400.86% |
|
||
| 3527 |
OX Coin
3527
OX
|
$0.000019 | $0.034713 | 05-12-2024 |
423
|
-99.94% | 180,556.20% |
|
||
| 3528 |
Flurry Finance
3528
FLURRY
|
$0.000075 | $0.014325 | 07-09-2021 |
1608
|
-99.47% | 18,897.94% |
|
||
| 3529 |
Mint Club
3529
MINT
|
$0.00000015 | $0.000110 | 17-11-2021 |
1537
|
-99.86% | 72,914.16% |
|
||
| 3530 |
ChainX
3530
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1984
|
-99.97% | 394,155.49% |
|
||
| 3531 |
Nyan Heroes
3531
NYAN
|
$0.000617 | $0.420160 | 21-05-2024 |
621
|
-99.85% | 67,968.94% |
|
||
| 3532 |
Vega Protocol
3532
VEGA
|
$0.001004 | $22.77 | 12-09-2021 |
1603
|
-100.00% | 2,267,327.34% |
|
||
| 3533 |
BitMark
3533
BTMK
|
$0.005541 | $6.43 | 13-03-2018 |
2882
|
-99.91% | 115,975.03% |
|
||
| 3534 |
MixMob
3534
MXM
|
$0.000184 | $0.134046 | 01-03-2024 |
702
|
-99.86% | 72,740.80% |
|
||
| 3535 |
Puffy
3535
PUFFY
|
$0.00000138 | $0.000553 | 11-10-2024 |
478
|
-99.75% | 40,038.59% |
|
||
| 3536 |
Moonray
3536
MNRY
|
$0.000276 | $0.165945 | 18-12-2024 |
410
|
-99.83% | 60,063.81% |
|
||
| 3537 |
OIN Finance
3537
OIN
|
$0.001853 | $7,036.84 | 03-04-2024 |
669
|
-100.00% | 379,851,838.38% |
|
||
| 3538 |
MAX
3538
MAX
|
$0.000061 | $0.113695 | 22-01-2025 |
375
|
-99.95% | 186,257.54% |
|
||
| 3539 |
CryptoBlades
3539
SKILL
|
$0.078573 | $858.99 | 22-07-2021 |
1655
|
-99.99% | 1,093,143.11% |
|
||
| 3540 |
Fringe Finance
3540
FRIN
|
$0.000093 | $0.020549 | 05-04-2022 |
1398
|
-99.55% | 22,020.55% |
|
||
| 3541 |
Izzy
3541
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
468
|
-98.94% | 9,348.35% |
|
||
| 3542 |
WaultSwap
3542
WEX
|
$0.00000759 | $0.098525 | 14-06-2021 |
1693
|
-99.99% | 1,297,824.91% |
|
||
| 3543 |
Self Chain
3543
SLF
|
$0.000361 | $0.805443 | 31-08-2024 |
519
|
-99.96% | 223,003.31% |
|
||
| 3544 |
Bitcoin AI
3544
BITCOINAI1
|
$0.002873 | $0.179308 | 09-09-2025 |
145
|
-98.40% | 6,140.87% |
|
||
| 3545 |
Hiblocks
3545
HIBS
|
$0.00000597 | $0.025591 | 08-04-2021 |
1760
|
-99.98% | 428,421.77% |
|
||
| 3546 |
DeHive
3546
DHV
|
$0.014840 | $20,932.66 | 19-01-2022 |
1474
|
-100.00% | 141,056,184.58% |
|
||
| 3547 |
Caila
3547
CA
|
$0.000062 | $0.021733 | 28-05-2025 |
249
|
-99.72% | 34,989.59% |
|
||
| 3548 |
Chain of Legends
3548
CLEG
|
$0.000334 | $0.028757 | 02-08-2022 |
1279
|
-98.84% | 8,518.31% |
|
||
| 3549 |
UNI
3549
UNI
|
$0.000059 | $0.036666 | 16-11-2024 |
442
|
-99.84% | 62,167.40% |
|
||
| 3550 |
Portion
3550
PRT
|
$0.000123 | $0.237550 | 15-03-2021 |
1784
|
-99.95% | 192,765.30% |
|
34.180 Monedas Monitoreadas - Página 71 de 684