Cap Mercado $2.76T
-2.59%
Volumen 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Mambo
3501
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
328
|
-99.04% | 10,325.13% |
|
||
| 3502 |
Sylo
3502
SYLO
|
$0.00000556 | $0.014909 | 11-05-2021 |
1813
|
-99.96% | 268,147.39% |
|
||
| 3503 |
markkacy
3503
KACY
|
$0.000055 | $0.056349 | 26-11-2024 |
518
|
-99.90% | 101,536.28% |
|
||
| 3504 |
SpaceFalcon
3504
FCON
|
$0.00000318 | $0.006227 | 17-02-2022 |
1531
|
-99.95% | 196,023.46% |
|
||
| 3505 |
UNKJD / MonkeyBall
3505
MBS
|
$0.000088 | $2.60 | 27-12-2021 |
1583
|
-100.00% | 2,950,768.13% |
|
||
| 3506 |
Plug Power Tokenized Stock (Ondo)
3506
PLUGon
|
$3.07 | $3.37 | 25-04-2026 |
3
|
-9.06% | 9.96% |
|
||
| 3507 |
Mind AI
3507
MA
|
$0.000140 | $0.019339 | 20-02-2025 |
432
|
-99.27% | 13,672.92% |
|
||
| 3508 |
Ambios Network
3508
AMBIOS
|
$0.000838 | $0.019183 | 14-05-2025 |
349
|
-95.63% | 2,189.75% |
|
||
| 3509 |
Sator
3509
SAO
|
$0.000996 | $0.265426 | 13-11-2021 |
1627
|
-99.62% | 26,547.10% |
|
||
| 3510 |
KIKICat
3510
KIKI
|
$0.000054 | $0.098315 | 26-12-2024 |
488
|
-99.94% | 180,685.70% |
|
||
| 3511 |
PAID Network
3511
PAID
|
$0.000100 | $6.38 | 18-02-2021 |
1895
|
-100.00% | 6,394,720.23% |
|
||
| 3512 |
The Coop Network
3512
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1616
|
-99.55% | 21,916.38% |
|
||
| 3513 |
Everdome
3513
DOME
|
$0.00000284 | $0.097137 | 17-02-2022 |
1531
|
-100.00% | 3,416,615.74% |
|
||
| 3514 |
Aster Dog
3514
ADOG
|
$0.000058 | $0.003910 | 04-10-2025 |
206
|
-98.52% | 6,671.76% |
|
||
| 3515 |
Wombat Exchange
3515
WOM
|
$0.000919 | $1.2345 | 01-09-2022 |
1335
|
-99.93% | 134,162.33% |
|
||
| 3516 |
Hokkaidu Inu
3516
HOKK
|
$0.000054 | $0.007312 | 29-08-2025 |
242
|
-99.26% | 13,503.04% |
|
||
| 3517 |
King DAG
3517
KDAG
|
$0.000986 | $2.23 | 10-04-2021 |
1844
|
-99.96% | 225,687.95% |
|
||
| 3518 |
Pepemon Pepeballs
3518
PPBLZ
|
$3.81 | $1,516.64 | 16-11-2021 |
1624
|
-99.75% | 39,732.94% |
|
||
| 3519 |
Razor Network
3519
RAZOR
|
$0.000162 | $0.865239 | 20-03-2021 |
1865
|
-99.98% | 533,461.36% |
|
||
| 3520 |
DOGWIFHOOD
3520
WIF
|
$0.000053 | $0.004219 | 04-06-2024 |
693
|
-98.74% | 7,823.19% |
|
||
| 3521 |
BabyUnicorn
3521
BABYU
|
$0.000053 | $0.000568 | 21-09-2025 |
219
|
-90.65% | 969.60% |
|
||
| 3522 |
ARMOR
3522
ARMOR
|
$0.000223 | $1.92 | 04-02-2021 |
1909
|
-99.99% | 861,870.73% |
|
||
| 3523 |
analoS
3523
ANALOS
|
$0.00000063 | $0.002156 | 25-12-2023 |
855
|
-99.97% | 339,961.85% |
|
||
| 3524 |
Valentine
3524
VALENTINE
|
$0.000052 | $0.004202 | 19-07-2025 |
283
|
-98.76% | 7,978.31% |
|
||
| 3525 |
Applied Materials Tokenized Stock (Ondo)
3525
AMATon
|
$406.39 | $418.55 | 27-04-2026 |
1
|
-2.91% | 2.99% |
|
||
| 3526 |
Flying Ketamine Horse
3526
FKH
|
$0.000052 | $0.012355 | 05-01-2026 |
113
|
-99.58% | 23,463.20% |
|
||
| 3527 |
LogX Network
3527
LOGX
|
$0.000052 | $0.105979 | 24-09-2024 |
581
|
-99.95% | 205,409.06% |
|
||
| 3528 |
CyberFi Token
3528
CFITK
|
$0.021477 | $1,014.40 | 19-01-2022 |
1560
|
-100.00% | 4,723,130.83% |
|
||
| 3529 |
MoonBag
3529
$MBAG
|
$0.00000174 | $0.000168 | 15-10-2024 |
560
|
-98.96% | 9,544.94% |
|
||
| 3530 |
retardcoin
3530
RETARD
|
$0.000051 | $0.010549 | 24-05-2025 |
339
|
-99.51% | 20,477.78% |
|
||
| 3531 |
Blind Boxes
3531
BLES
|
$0.002810 | $6.41 | 31-03-2021 |
1854
|
-99.96% | 228,149.05% |
|
||
| 3532 |
PulsePad
3532
PLSPAD
|
$0.000308 | $0.439459 | 13-11-2021 |
1627
|
-99.93% | 142,522.71% |
|
||
| 3533 |
Masa
3533
MASA
|
$0.000042 | $0.473643 | 11-04-2024 |
747
|
-99.99% | 1,127,917.12% |
|
||
| 3534 |
Valor Token
3534
VALOR
|
$0.001011 | $10.55 | 20-04-2019 |
2565
|
-99.99% | 1,043,075.08% |
|
||
| 3535 |
Giggle Panda
3535
GIGL
|
$0.000051 | $0.005003 | 27-11-2025 |
152
|
-98.99% | 9,757.77% |
|
||
| 3536 |
Meme Ai
3536
MEMEAI
|
$0.000070 | $0.035008 | 09-03-2024 |
780
|
-99.80% | 50,125.39% |
|
||
| 3537 |
Opera Tokenized Stock (Ondo)
3537
OPRAon
|
$16.91 | $17.39 | 17-04-2026 |
11
|
-2.75% | 2.83% |
|
||
| 3538 |
ChainAware.ai
3538
AWARE
|
$0.001374 | $0.079514 | 22-01-2025 |
461
|
-98.27% | 5,686.13% |
|
||
| 3539 |
EasyFi
3539
EZ
|
$0.007922 | $44.39 | 06-04-2021 |
1848
|
-99.98% | 560,276.32% |
|
||
| 3540 |
PACcoin - PAC Protocol
3540
PAC
|
$0.00000282 | $0.019088 | 24-03-2021 |
1861
|
-99.99% | 677,514.48% |
|
||
| 3541 |
Marscoin
3541
MARS
|
$0.000050 | $0.005427 | 17-02-2025 |
435
|
-99.07% | 10,652.50% |
|
||
| 3542 |
Centaur
3542
CNTR
|
$0.000010 | $0.062670 | 29-11-2020 |
1976
|
-99.98% | 616,730.31% |
|
||
| 3543 |
Arista Networks Tokenized Stock (Ondo)
3543
ANETon
|
$172.96 | $178.86 | 24-04-2026 |
4
|
-3.30% | 3.41% |
|
||
| 3544 |
Gifto
3544
GFT
|
$0.000022 | $2.00 | 07-02-2023 |
1176
|
-100.00% | 8,956,969.64% |
|
||
| 3545 |
Script Network
3545
SCPT
|
$0.000073 | $0.059061 | 13-03-2024 |
776
|
-99.88% | 80,889.50% |
|
||
| 3546 |
HoDooi
3546
HOD
|
$0.000101 | $0.211632 | 05-12-2021 |
1605
|
-99.95% | 210,156.49% |
|
||
| 3547 |
UNI
3547
UNI
|
$0.000049 | $0.036666 | 16-11-2024 |
528
|
-99.87% | 74,077.95% |
|
||
| 3548 |
Titcoin
3548
TITC
|
$0.000737 | $10.21 | 11-02-2022 |
1537
|
-99.99% | 1,386,060.22% |
|
||
| 3549 |
WaultSwap
3549
WEX
|
$0.00000646 | $0.098525 | 14-06-2021 |
1779
|
-99.99% | 1,525,770.84% |
|
||
| 3550 |
Swingby
3550
SWINGBY
|
$0.000055 | $1.1320 | 19-02-2021 |
1894
|
-100.00% | 2,051,857.78% |
|
34.533 Monedas Monitoreadas - Página 71 de 691