Cap Mercado $2.84T
0.78%
Volumen 24h $195.37B
-37.85%
BTC % 56.51%
-0.26%
ETH % 9.84%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
WELL3
3501
$WELL
|
$0.000015 | $0.002540 | 20-07-2024 |
657
|
-99.42% | 17,134.77% |
|
||
| 3502 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3502
BBAIon
|
$4.10 | $6.52 | 15-01-2026 |
113
|
-37.01% | 58.76% |
|
||
| 3503 |
Databot
3503
DATA
|
$0.000066 | $0.002883 | 29-05-2025 |
344
|
-97.71% | 4,267.56% |
|
||
| 3504 |
CatDog
3504
CATDOG
|
$0.00000060 | $0.000738 | 14-08-2024 |
632
|
-99.92% | 122,036.07% |
|
||
| 3505 |
BitBoost
3505
BBT
|
$0.004647 | $3.20 | 07-01-2018 |
3043
|
-99.85% | 68,848.10% |
|
||
| 3506 |
Bitcoin Second Chance
3506
BITCOINSECON2
|
$0.002862 | $0.483155 | 30-12-2025 |
129
|
-99.41% | 16,781.52% |
|
||
| 3507 |
Satoshi Island
3507
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1354
|
-99.95% | 199,838.19% |
|
||
| 3508 |
Avocado DAO Token
3508
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1586
|
-99.91% | 117,315.17% |
|
||
| 3509 |
Bunicorn
3509
BUNI
|
$0.002083 | $0.620490 | 05-09-2021 |
1706
|
-99.66% | 29,681.68% |
|
||
| 3510 |
Dfyn Network
3510
DFYN
|
$0.000339 | $8.35 | 16-05-2021 |
1818
|
-100.00% | 2,465,044.72% |
|
||
| 3511 |
Motocoin
3511
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2839
|
-98.10% | 5,169.13% |
|
||
| 3512 |
NFTrade
3512
NFTD
|
$0.001774 | $2.13 | 24-11-2021 |
1626
|
-99.92% | 120,191.69% |
|
||
| 3513 |
More Coin
3513
MORE
|
$0.028994 | $9.91 | 03-07-2017 |
3231
|
-99.71% | 34,086.77% |
|
||
| 3514 |
BSX
3514
BSX
|
$0.000306 | $28,861.51 | 20-01-2025 |
473
|
-100.00% | 9,440,226,416.90% |
|
||
| 3515 |
Honeyland
3515
HXD
|
$0.000144 | $0.339614 | 30-12-2023 |
860
|
-99.96% | 235,612.39% |
|
||
| 3516 |
Lam Research Tokenized Stock (Ondo)
3516
LRCXon
|
$295.42 | $298.15 | 07-05-2026 |
1
|
-0.92% | 0.92% |
|
||
| 3517 |
Ambios Network
3517
AMBIOS
|
$0.000875 | $0.019183 | 14-05-2025 |
359
|
-95.44% | 2,091.47% |
|
||
| 3518 |
Manifold Finance
3518
FOLD
|
$0.025139 | $310.90 | 16-11-2021 |
1634
|
-99.99% | 1,236,645.94% |
|
||
| 3519 |
UX Chain / Umee
3519
UX
|
$0.000014 | $0.247780 | 17-02-2022 |
1541
|
-99.99% | 1,743,109.74% |
|
||
| 3520 |
Donut
3520
DONUT
|
$0.000470 | $0.093923 | 29-01-2021 |
1925
|
-99.50% | 19,875.47% |
|
||
| 3521 |
TAOCat by Virtuals & Masa
3521
TAOCAT
|
$0.000057 | $0.071755 | 03-01-2025 |
490
|
-99.92% | 126,699.88% |
|
||
| 3522 |
Talen Energy Tokenized Stock (Ondo)
3522
TLNon
|
$384.97 | $421.72 | 15-01-2026 |
113
|
-8.72% | 9.55% |
|
||
| 3523 |
Wombat Exchange
3523
WOM
|
$0.000952 | $1.2345 | 01-09-2022 |
1345
|
-99.92% | 129,584.50% |
|
||
| 3524 |
analoS
3524
ANALOS
|
$0.00000068 | $0.002156 | 25-12-2023 |
865
|
-99.97% | 317,892.94% |
|
||
| 3525 |
Sylo
3525
SYLO
|
$0.00000556 | $0.014909 | 11-05-2021 |
1823
|
-99.96% | 268,147.39% |
|
||
| 3526 |
XRPayNet
3526
XRPAYNET
|
$0.00000989 | $0.014988 | 06-07-2022 |
1402
|
-99.93% | 151,477.70% |
|
||
| 3527 |
Wombat Web 3 Gaming Platform
3527
WOMBAT
|
$0.000011 | $0.015846 | 02-08-2022 |
1375
|
-99.93% | 146,813.62% |
|
||
| 3528 |
ZeroLend
3528
ZERO
|
$0.00000100 | $0.000818 | 27-09-2024 |
588
|
-99.88% | 81,773.66% |
|
||
| 3529 |
OIN Finance
3529
OIN
|
$0.001656 | $7,036.84 | 03-04-2024 |
765
|
-100.00% | 424,930,179.35% |
|
||
| 3530 |
Utya Black
3530
UTYAB
|
$0.000054 | $0.212259 | 24-07-2024 |
653
|
-99.97% | 389,572.59% |
|
||
| 3531 |
IRIS Chain
3531
IRIS
|
$0.000252 | $2.21 | 03-07-2025 |
309
|
-99.99% | 879,768.99% |
|
||
| 3532 |
Mambo
3532
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
338
|
-99.06% | 10,518.19% |
|
||
| 3533 |
Force Protocol
3533
FOR
|
$0.000068 | $0.169881 | 12-04-2021 |
1852
|
-99.96% | 248,664.40% |
|
||
| 3534 |
markkacy
3534
KACY
|
$0.000054 | $0.056349 | 26-11-2024 |
528
|
-99.90% | 103,809.69% |
|
||
| 3535 |
Redwire Tokenized Stock (Ondo)
3535
RDWon
|
$11.05 | $11.84 | 22-04-2026 |
16
|
-6.70% | 7.18% |
|
||
| 3536 |
The Coop Network
3536
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1626
|
-99.55% | 21,916.38% |
|
||
| 3537 |
GhibliCZ
3537
GHIBLI
|
$0.000063 | $0.006004 | 04-06-2025 |
338
|
-98.95% | 9,407.59% |
|
||
| 3538 |
Pepemon Pepeballs
3538
PPBLZ
|
$3.86 | $1,516.64 | 16-11-2021 |
1634
|
-99.75% | 39,209.71% |
|
||
| 3539 |
BitMark
3539
BTMK
|
$0.004840 | $6.43 | 13-03-2018 |
2978
|
-99.92% | 132,787.23% |
|
||
| 3540 |
Giggle Panda
3540
GIGL
|
$0.000053 | $0.005003 | 27-11-2025 |
162
|
-98.93% | 9,265.26% |
|
||
| 3541 |
Razor Network
3541
RAZOR
|
$0.000162 | $0.865239 | 20-03-2021 |
1875
|
-99.98% | 533,655.56% |
|
||
| 3542 |
Akuma Inu
3542
$AKUMA
|
$0.00000008 | $0.001341 | 10-01-2025 |
483
|
-99.99% | 1,697,281.95% |
|
||
| 3543 |
Plug Power Tokenized Stock (Ondo)
3543
PLUGon
|
$3.13 | $3.50 | 30-04-2026 |
8
|
-10.72% | 12.00% |
|
||
| 3544 |
Wrapped Coinbase Global tokenized stock (Backed)
3544
WBCOIN
|
$118.76 | $423.02 | 18-07-2025 |
294
|
-71.93% | 256.21% |
|
||
| 3545 |
Worlds First Memecoin
3545
LOLCOIN
|
$0.000053 | $0.005944 | 08-09-2025 |
242
|
-99.11% | 11,152.64% |
|
||
| 3546 |
ARMOR
3546
ARMOR
|
$0.000222 | $1.92 | 04-02-2021 |
1919
|
-99.99% | 866,442.85% |
|
||
| 3547 |
PAID Network
3547
PAID
|
$0.000095 | $6.38 | 18-02-2021 |
1905
|
-100.00% | 6,698,625.17% |
|
||
| 3548 |
Adzcoin
3548
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3698
|
-99.89% | 93,331.85% |
|
||
| 3549 |
Vulcan Forged LAVA
3549
LAVA
|
$0.000210 | $14.33 | 26-08-2022 |
1351
|
-100.00% | 6,826,559.34% |
|
||
| 3550 |
Nyan Heroes
3550
NYAN
|
$0.000511 | $0.420160 | 21-05-2024 |
717
|
-99.88% | 82,191.27% |
|
34.601 Monedas Monitoreadas - Página 71 de 693