Cap Mercado $3.32T
-0.66%
Volumen 24h $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Satoshi Island
3501
STC
|
$0.004929 | $8.80 | 23-08-2022 |
1236
|
-99.94% | 178,410.54% |
|
||
| 3502 |
NFTrade
3502
NFTD
|
$0.002044 | $2.13 | 24-11-2021 |
1508
|
-99.90% | 104,278.68% |
|
||
| 3503 |
UniLayer
3503
LAYER
|
$0.001667 | $4.07 | 27-04-2021 |
1719
|
-99.96% | 244,163.14% |
|
||
| 3504 |
ASPO World
3504
ASPO
|
$0.000833 | $1.95 | 23-11-2021 |
1509
|
-99.96% | 233,914.72% |
|
||
| 3505 |
URANUS
3505
ANUS
|
$0.00000814 | $0.002678 | 31-03-2024 |
650
|
-99.70% | 32,787.97% |
|
||
| 3506 |
İstanbul Başakşehir Fan Token
3506
IBFK
|
$0.047445 | $7.36 | 23-03-2021 |
1754
|
-99.35% | 15,402.83% |
|
||
| 3507 |
GameCredits
3507
GAME
|
$0.000341 | $6.90 | 09-01-2018 |
2923
|
-100.00% | 2,023,585.70% |
|
||
| 3508 |
suterusu
3508
SUTER
|
$0.000017 | $0.083472 | 25-11-2019 |
2238
|
-99.98% | 487,411.76% |
|
||
| 3509 |
DigitalNote
3509
XDN
|
$0.000014 | $0.107064 | 06-01-2018 |
2926
|
-99.99% | 789,981.92% |
|
||
| 3510 |
Puffy
3510
PUFFY
|
$0.00000148 | $0.000553 | 11-10-2024 |
456
|
-99.73% | 37,221.85% |
|
||
| 3511 |
sunpepe
3511
SUNPEPE
|
$0.000066 | $0.005744 | 25-08-2024 |
503
|
-98.86% | 8,643.12% |
|
||
| 3512 |
Aether Games
3512
AEG
|
$0.000148 | $0.263559 | 08-03-2024 |
673
|
-99.94% | 178,411.17% |
|
||
| 3513 |
Smart Layer Network
3513
SLN
|
$0.001488 | $7.25 | 23-02-2024 |
687
|
-99.98% | 486,733.11% |
|
||
| 3514 |
PHASMA / DOGMI
3514
PHASMA
|
$0.00000263 | $0.000092 | 22-12-2024 |
384
|
-97.14% | 3,396.85% |
|
||
| 3515 |
Limitus
3515
LMT
|
$0.000078 | $0.241573 | 16-01-2025 |
359
|
-99.97% | 310,025.98% |
|
||
| 3516 |
AgeOfGods
3516
AOG
|
$0.000622 | $1.1138 | 05-01-2022 |
1466
|
-99.94% | 179,048.57% |
|
||
| 3517 |
bAlpha
3517
BALPHA
|
$3.56 | $14,884.39 | 08-03-2021 |
1769
|
-99.98% | 417,789.24% |
|
||
| 3518 |
WaultSwap
3518
WEX
|
$0.00000857 | $0.098525 | 14-06-2021 |
1671
|
-99.99% | 1,149,823.90% |
|
||
| 3519 |
Defina Finance
3519
FINA
|
$0.000650 | $9.59 | 25-11-2021 |
1507
|
-99.99% | 1,476,312.44% |
|
||
| 3520 |
Bitcoin Red
3520
BTCRED
|
$0.002993 | $0.814348 | 04-12-2017 |
2959
|
-99.63% | 27,106.18% |
|
||
| 3521 |
Portion
3521
PRT
|
$0.000131 | $0.237550 | 15-03-2021 |
1762
|
-99.94% | 181,409.27% |
|
||
| 3522 |
Aster Dog
3522
ADOG
|
$0.000066 | $0.003910 | 04-10-2025 |
98
|
-98.31% | 5,829.91% |
|
||
| 3523 |
Ducky
3523
DUCKY
|
$0.00000015 | $0.000053 | 15-11-2024 |
421
|
-99.72% | 35,377.84% |
|
||
| 3524 |
XRPayNet
3524
XRPAYNET
|
$0.000011 | $0.014988 | 06-07-2022 |
1284
|
-99.93% | 136,589.50% |
|
||
| 3525 |
Doge Base
3525
DOGEBASE
|
$0.000062 | $0.002585 | 24-09-2025 |
108
|
-97.61% | 4,089.60% |
|
||
| 3526 |
Penguin Finance
3526
PEFI
|
$0.003147 | $4.61 | 25-08-2021 |
1599
|
-99.93% | 146,425.84% |
|
||
| 3527 |
MerlinStarter
3527
MSTAR
|
$0.000101 | $0.053926 | 23-04-2024 |
627
|
-99.81% | 53,055.13% |
|
||
| 3528 |
OIN Finance
3528
OIN
|
$0.001854 | $7,036.84 | 03-04-2024 |
647
|
-100.00% | 379,481,476.75% |
|
||
| 3529 |
Andy on SOL
3529
ANDY
|
$0.000064 | $0.049310 | 15-03-2024 |
666
|
-99.87% | 76,402.36% |
|
||
| 3530 |
Regret
3530
REGRET
|
$0.000061 | $0.001725 | 04-10-2025 |
98
|
-96.46% | 2,727.67% |
|
||
| 3531 |
Kcash
3531
KCASH
|
$0.000137 | $0.318003 | 13-01-2018 |
2919
|
-99.96% | 232,353.23% |
|
||
| 3532 |
Aiagent.app
3532
AAA
|
$0.000061 | $0.003547 | 30-01-2025 |
345
|
-98.29% | 5,731.88% |
|
||
| 3533 |
Hiblocks
3533
HIBS
|
$0.00000602 | $0.025591 | 08-04-2021 |
1738
|
-99.98% | 424,722.71% |
|
||
| 3534 |
TAIKAI
3534
TKAI
|
$0.000799 | $0.011666 | 08-12-2024 |
398
|
-93.15% | 1,359.75% |
|
||
| 3535 |
Music Protocol
3535
RECORD
|
$0.000099 | $0.032849 | 29-08-2024 |
499
|
-99.70% | 33,044.76% |
|
||
| 3536 |
VIX777
3536
VIX
|
$0.000067 | $0.002558 | 07-01-2025 |
368
|
-97.38% | 3,723.33% |
|
||
| 3537 |
Olyseum
3537
OLY
|
$0.000044 | $2.41 | 17-02-2021 |
1788
|
-100.00% | 5,437,981.32% |
|
||
| 3538 |
Geojam Token
3538
JAM
|
$0.00000773 | $0.025809 | 01-04-2022 |
1380
|
-99.97% | 333,696.82% |
|
||
| 3539 |
Peanut
3539
PEANUT
|
$0.00000014 | $0.000023 | 06-11-2024 |
430
|
-99.37% | 15,851.80% |
|
||
| 3540 |
JustLiquidity
3540
JULIQ
|
$0.000100 | $0.742004 | 22-02-2021 |
1783
|
-99.99% | 742,892.46% |
|
||
| 3541 |
Ronaldinho Coin
3541
STAR10
|
$0.000233 | $0.292858 | 03-03-2025 |
313
|
-99.92% | 125,727.48% |
|
||
| 3542 |
Fuku-Kun (fukutoken.xyz)
3542
FUKU
|
$0.00000018 | $0.000023 | 13-08-2024 |
515
|
-99.21% | 12,494.55% |
|
||
| 3543 |
ZoRobotics
3543
ZORO
|
$0.004707 | $0.305336 | 10-06-2025 |
214
|
-98.46% | 6,387.19% |
|
||
| 3544 |
Outer Ring MMO (GQ)
3544
GQ
|
$0.00000984 | $0.088767 | 31-03-2022 |
1381
|
-99.99% | 902,191.33% |
|
||
| 3545 |
Sakai Vault
3545
SAKAI
|
$0.027872 | $12.19 | 30-12-2023 |
742
|
-99.77% | 43,639.33% |
|
||
| 3546 |
The Moon Metaverse
3546
2MOON
|
$0.00000091 | $0.000139 | 21-04-2024 |
629
|
-99.34% | 15,146.03% |
|
||
| 3547 |
Bachi on Base
3547
BACHI
|
$0.000098 | $0.003750 | 31-07-2025 |
163
|
-97.38% | 3,712.64% |
|
||
| 3548 |
Vixco
3548
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1048
|
-99.76% | 41,127.78% |
|
||
| 3549 |
UBIX.Network
3549
UBX
|
$0.00000126 | $0.005141 | 10-04-2021 |
1736
|
-99.98% | 408,251.87% |
|
||
| 3550 |
Baby Trump
3550
BABYTRUMP
|
$0.000129 | $0.024716 | 29-05-2024 |
591
|
-99.48% | 18,999.34% |
|
34.004 Monedas Monitoreadas - Página 71 de 681