Cap Mercado $2.48T
0.38%
Volumen 24h $187.70B
51.25%
BTC % 53.66%
0.03%
ETH % 9.82%
1.01%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
PowerTrade Fuel
3501
PTF
|
$0.002318 | $2.66 | 06-04-2021 |
1819
|
-99.91% | 114,632.70% |
|
||
| 3502 |
The Coop Network
3502
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1587
|
-99.55% | 21,916.38% |
|
||
| 3503 |
ChainAware.ai
3503
AWARE
|
$0.001458 | $0.079514 | 22-01-2025 |
432
|
-98.17% | 5,353.98% |
|
||
| 3504 |
Dfyn Network
3504
DFYN
|
$0.000312 | $8.35 | 16-05-2021 |
1779
|
-100.00% | 2,675,144.57% |
|
||
| 3505 |
O3 Swap
3505
O3
|
$0.000938 | $15.54 | 19-06-2021 |
1745
|
-99.99% | 1,656,508.35% |
|
||
| 3506 |
Moby
3506
MOBY
|
$0.00000531 | $0.000399 | 22-07-2024 |
616
|
-98.67% | 7,408.53% |
|
||
| 3507 |
Compound Coin
3507
COMPD
|
$0.00000099 | $349.20 | 02-02-2021 |
1882
|
-100.00% | 35,415,734,694.12% |
|
||
| 3508 |
KIKICat
3508
KIKI
|
$0.000053 | $0.098315 | 26-12-2024 |
459
|
-99.95% | 185,427.78% |
|
||
| 3509 |
Blind Boxes
3509
BLES
|
$0.002898 | $6.41 | 31-03-2021 |
1825
|
-99.95% | 221,218.90% |
|
||
| 3510 |
Sylo
3510
SYLO
|
$0.00000525 | $0.014909 | 11-05-2021 |
1784
|
-99.96% | 283,668.37% |
|
||
| 3511 |
Cyclone Protocol
3511
CYCP
|
$1.99 | $10,000,000.00 | 19-01-2022 |
1531
|
-100.00% | 503,456,971.81% |
|
||
| 3512 |
TOKYO GAMES TOKEN
3512
TGT
|
$0.000321 | $0.214439 | 21-05-2025 |
313
|
-99.85% | 66,768.71% |
|
||
| 3513 |
Everdome
3513
DOME
|
$0.00000269 | $0.097137 | 17-02-2022 |
1502
|
-100.00% | 3,612,292.29% |
|
||
| 3514 |
Baby BitCoin
3514
BABYBTC
|
$0.000051 | $0.008982 | 16-11-2024 |
499
|
-99.44% | 17,601.19% |
|
||
| 3515 |
Puffverse
3515
PFVS
|
$0.000434 | $0.116099 | 27-05-2025 |
307
|
-99.63% | 26,644.81% |
|
||
| 3516 |
Dark Cheems
3516
TOTAKEKE
|
$0.000051 | $0.014424 | 26-07-2025 |
247
|
-99.65% | 28,438.45% |
|
||
| 3517 |
CyberFi Token
3517
CFITK
|
$0.021002 | $1,014.40 | 19-01-2022 |
1531
|
-100.00% | 4,829,836.45% |
|
||
| 3518 |
Karlsen
3518
KLS
|
$0.000018 | $0.024787 | 21-03-2024 |
739
|
-99.93% | 136,152.65% |
|
||
| 3519 |
Wombat Exchange
3519
WOM
|
$0.000854 | $1.2345 | 01-09-2022 |
1306
|
-99.93% | 144,454.26% |
|
||
| 3520 |
Esporte Clube Bahia Fan Token
3520
BAHIA
|
$0.038103 | $0.490766 | 17-02-2025 |
406
|
-92.24% | 1,187.99% |
|
||
| 3521 |
YFDAI.FINANCE
3521
YF-DAI
|
$12.30 | $23,156.98 | 23-03-2021 |
1833
|
-99.95% | 188,235.46% |
|
||
| 3522 |
TON Cat
3522
TCAT
|
$0.000080 | $0.022558 | 26-09-2024 |
550
|
-99.65% | 28,070.16% |
|
||
| 3523 |
BSX
3523
BSX
|
$0.000258 | $28,861.51 | 20-01-2025 |
434
|
-100.00% | 11,175,672,642.56% |
|
||
| 3524 |
Centrality
3524
CENNZ
|
$0.000041 | $0.541558 | 25-04-2018 |
2896
|
-99.99% | 1,333,425.47% |
|
||
| 3525 |
Mint Club
3525
MINT
|
$0.00000012 | $0.000110 | 17-11-2021 |
1594
|
-99.89% | 94,131.95% |
|
||
| 3526 |
Mist
3526
MIST
|
$0.000859 | $0.386995 | 09-05-2021 |
1786
|
-99.78% | 44,947.94% |
|
||
| 3527 |
ARMOR
3527
ARMOR
|
$0.000204 | $1.92 | 04-02-2021 |
1880
|
-99.99% | 943,672.46% |
|
||
| 3528 |
DOGEFATHER
3528
DOGEFATHER
|
$0.000048 | $0.003641 | 07-12-2024 |
478
|
-98.67% | 7,433.68% |
|
||
| 3529 |
AvaXlauncher
3529
AVXL
|
$0.000073 | $0.326937 | 14-09-2021 |
1658
|
-99.98% | 449,841.85% |
|
||
| 3530 |
Social
3530
SCL
|
$0.002884 | $2.42 | 30-09-2017 |
3103
|
-99.88% | 83,725.69% |
|
||
| 3531 |
Cogito Protocol
3531
CGV
|
$0.000496 | $0.297893 | 28-03-2024 |
732
|
-99.83% | 59,944.52% |
|
||
| 3532 |
Razor Network
3532
RAZOR
|
$0.000146 | $0.865239 | 20-03-2021 |
1836
|
-99.98% | 591,605.49% |
|
||
| 3533 |
FaraLand
3533
FARA
|
$0.002093 | $5.95 | 28-07-2021 |
1706
|
-99.96% | 284,372.94% |
|
||
| 3534 |
Engines of Fury
3534
FURY
|
$0.000998 | $0.929201 | 16-05-2024 |
683
|
-99.89% | 92,987.10% |
|
||
| 3535 |
DOGWIFHOOD
3535
WIF
|
$0.000048 | $0.004219 | 04-06-2024 |
664
|
-98.87% | 8,715.24% |
|
||
| 3536 |
WaultSwap
3536
WEX
|
$0.00000641 | $0.098525 | 14-06-2021 |
1750
|
-99.99% | 1,536,958.97% |
|
||
| 3537 |
Amgen Tokenized Stock (Ondo)
3537
AMGNon
|
$349.47 | $390.91 | 09-02-2026 |
49
|
-10.60% | 11.86% |
|
||
| 3538 |
Ferrum Network
3538
FRM
|
$0.000165 | $1.2157 | 11-04-2021 |
1814
|
-99.99% | 737,259.40% |
|
||
| 3539 |
GoldenCat
3539
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
521
|
-99.21% | 12,592.13% |
|
||
| 3540 |
Orion Money
3540
ORION
|
$0.000498 | $2.61 | 16-11-2021 |
1595
|
-99.98% | 524,307.22% |
|
||
| 3541 |
LogX Network
3541
LOGX
|
$0.000047 | $0.105979 | 24-09-2024 |
552
|
-99.96% | 224,560.23% |
|
||
| 3542 |
Spores Network
3542
SPO
|
$0.000045 | $0.112085 | 20-08-2021 |
1683
|
-99.96% | 251,765.85% |
|
||
| 3543 |
Meme Ai
3543
MEMEAI
|
$0.000065 | $0.035008 | 09-03-2024 |
751
|
-99.82% | 54,142.49% |
|
||
| 3544 |
Tensora
3544
TORA
|
$0.000047 | $0.011124 | 23-10-2025 |
158
|
-99.58% | 23,590.67% |
|
||
| 3545 |
Ubex
3545
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2738
|
-99.96% | 243,369.26% |
|
||
| 3546 |
Vabble v2
3546
VFX
|
$0.000321 | $0.036159 | 13-12-2024 |
472
|
-99.11% | 11,158.62% |
|
||
| 3547 |
ClearCoin
3547
XCLR
|
$0.000088 | $149.23 | 05-12-2019 |
2307
|
-100.00% | 169,305,237.19% |
|
||
| 3548 |
DePHY Network
3548
PHY
|
$0.000642 | $0.092610 | 26-07-2025 |
247
|
-99.31% | 14,324.02% |
|
||
| 3549 |
Blendr Network
3549
BLENDR
|
$0.001158 | $4.25 | 31-03-2024 |
729
|
-99.97% | 366,549.89% |
|
||
| 3550 |
Doge Base
3550
DOGEBASE
|
$0.000046 | $0.002585 | 24-09-2025 |
187
|
-98.20% | 5,464.84% |
|
34.440 Monedas Monitoreadas - Página 71 de 689