Cap Mercado $2.86T
1.05%
Volumen 24h $213.38B
13.05%
BTC % 56.66%
0.38%
ETH % 9.56%
-1.15%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Opium
3501
OPIUM
|
$0.014811 | $21.00 | 03-02-2021 |
1927
|
-99.93% | 141,693.89% |
|
||
| 3502 |
Perlin
3502
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1866
|
-99.96% | 236,616.20% |
|
||
| 3503 |
ETHPad
3503
ETHPAD
|
$0.000309 | $0.382272 | 16-11-2021 |
1641
|
-99.92% | 123,763.39% |
|
||
| 3504 |
TE-FOOD
3504
TFD
|
$0.000099 | $0.118973 | 05-05-2021 |
1836
|
-99.92% | 120,276.20% |
|
||
| 3505 |
vEmpire DDAO
3505
VEMP
|
$0.000123 | $0.657958 | 21-11-2021 |
1636
|
-99.98% | 535,901.97% |
|
||
| 3506 |
StakeCubeCoin
3506
SCUBE
|
$0.003661 | $44.87 | 20-03-2024 |
786
|
-99.99% | 1,225,560.05% |
|
||
| 3507 |
WATCoin
3507
WAT
|
$0.00000474 | $0.000999 | 24-09-2024 |
598
|
-99.53% | 20,986.85% |
|
||
| 3508 |
WELL3
3508
$WELL
|
$0.000015 | $0.002540 | 20-07-2024 |
664
|
-99.42% | 17,033.62% |
|
||
| 3509 |
Defina Finance
3509
FINA
|
$0.000623 | $9.59 | 25-11-2021 |
1632
|
-99.99% | 1,539,368.49% |
|
||
| 3510 |
Charli3
3510
C3
|
$0.008572 | $6.33 | 16-11-2021 |
1641
|
-99.86% | 73,742.26% |
|
||
| 3511 |
O3 Swap
3511
O3
|
$0.001063 | $15.54 | 19-06-2021 |
1791
|
-99.99% | 1,462,606.08% |
|
||
| 3512 |
BitBoost
3512
BBT
|
$0.004647 | $3.20 | 07-01-2018 |
3050
|
-99.85% | 68,848.10% |
|
||
| 3513 |
Quantum Computing Tokenized Stock (Ondo)
3513
QUBTon
|
$11.63 | $12.97 | 12-05-2026 |
3
|
-10.29% | 11.47% |
|
||
| 3514 |
Satoshi Island
3514
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1361
|
-99.95% | 199,838.19% |
|
||
| 3515 |
CatDog
3515
CATDOG
|
$0.00000060 | $0.000738 | 14-08-2024 |
639
|
-99.92% | 123,675.48% |
|
||
| 3516 |
Vulpe Finance
3516
VULPEFI
|
$0.000879 | $0.060827 | 02-07-2025 |
317
|
-98.56% | 6,820.43% |
|
||
| 3517 |
Avocado DAO Token
3517
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1593
|
-99.91% | 117,315.17% |
|
||
| 3518 |
Dexlab
3518
XLAB
|
$0.00000017 | $0.000019 | 29-08-2025 |
259
|
-99.12% | 11,283.81% |
|
||
| 3519 |
Motocoin
3519
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2846
|
-98.10% | 5,169.13% |
|
||
| 3520 |
Bunicorn
3520
BUNI
|
$0.002103 | $0.620490 | 05-09-2021 |
1713
|
-99.66% | 29,404.49% |
|
||
| 3521 |
Databot
3521
DATA
|
$0.000064 | $0.002883 | 29-05-2025 |
351
|
-97.78% | 4,402.35% |
|
||
| 3522 |
Bitcoin Second Chance
3522
BITCOINSECON2
|
$0.002791 | $0.483155 | 30-12-2025 |
136
|
-99.42% | 17,212.64% |
|
||
| 3523 |
markkacy
3523
KACY
|
$0.000058 | $0.056349 | 26-11-2024 |
535
|
-99.90% | 96,530.63% |
|
||
| 3524 |
NFTrade
3524
NFTD
|
$0.001773 | $2.13 | 24-11-2021 |
1633
|
-99.92% | 120,276.11% |
|
||
| 3525 |
Dfyn Network
3525
DFYN
|
$0.000337 | $8.35 | 16-05-2021 |
1825
|
-100.00% | 2,476,855.51% |
|
||
| 3526 |
Govi
3526
GOVI
|
$0.001793 | $7.91 | 12-05-2021 |
1829
|
-99.98% | 441,155.05% |
|
||
| 3527 |
XCAD Network
3527
XCAD
|
$0.000294 | $9.06 | 20-01-2022 |
1576
|
-100.00% | 3,078,299.45% |
|
||
| 3528 |
analoS
3528
ANALOS
|
$0.00000069 | $0.002156 | 25-12-2023 |
872
|
-99.97% | 312,362.63% |
|
||
| 3529 |
Manifold Finance
3529
FOLD
|
$0.034055 | $310.90 | 16-11-2021 |
1641
|
-99.99% | 912,824.86% |
|
||
| 3530 |
Kurrent
3530
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3047
|
-99.12% | 11,255.93% |
|
||
| 3531 |
Force Protocol
3531
FOR
|
$0.000071 | $0.169881 | 12-04-2021 |
1859
|
-99.96% | 239,811.33% |
|
||
| 3532 |
Akuma Inu
3532
$AKUMA
|
$0.00000008 | $0.001341 | 10-01-2025 |
490
|
-99.99% | 1,596,247.31% |
|
||
| 3533 |
WayGuide
3533
WAY
|
$0.000559 | $0.024251 | 11-05-2021 |
1830
|
-97.70% | 4,242.18% |
|
||
| 3534 |
ETHERLAND
3534
ELAND
|
$0.001438 | $0.235605 | 28-03-2024 |
778
|
-99.39% | 16,288.88% |
|
||
| 3535 |
GhibliCZ
3535
GHIBLI
|
$0.000065 | $0.006004 | 04-06-2025 |
345
|
-98.92% | 9,141.83% |
|
||
| 3536 |
Qpay
3536
QPAY
|
$0.000056 | $0.001136 | 29-09-2025 |
228
|
-95.11% | 1,946.73% |
|
||
| 3537 |
Script Network
3537
SCPT
|
$0.000081 | $0.059061 | 13-03-2024 |
793
|
-99.86% | 72,541.02% |
|
||
| 3538 |
OIN Finance
3538
OIN
|
$0.001656 | $7,036.84 | 03-04-2024 |
772
|
-100.00% | 424,930,179.35% |
|
||
| 3539 | $18.58 | $18.90 | 13-05-2026 |
2
|
-1.70% | 1.73% |
|
|||
| 3540 |
Baby BitCoin
3540
BABYBTC
|
$0.000054 | $0.008982 | 16-11-2024 |
545
|
-99.39% | 16,428.86% |
|
||
| 3541 |
The Coop Network
3541
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1633
|
-99.55% | 21,916.38% |
|
||
| 3542 |
BitMark
3542
BTMK
|
$0.004841 | $6.43 | 13-03-2018 |
2985
|
-99.92% | 132,748.86% |
|
||
| 3543 |
MBD Financials
3543
MBD
|
$0.00000208 | $0.008307 | 20-05-2022 |
1456
|
-99.97% | 399,071.38% |
|
||
| 3544 |
adToken
3544
ADT
|
$0.000068 | $0.927688 | 04-07-2017 |
3237
|
-99.99% | 1,365,351.87% |
|
||
| 3545 |
Mint Club
3545
MINT
|
$0.00000013 | $0.000110 | 17-11-2021 |
1640
|
-99.88% | 85,366.19% |
|
||
| 3546 |
TEN Protocol
3546
TEN
|
$0.000592 | $0.019374 | 27-11-2025 |
169
|
-96.94% | 3,171.43% |
|
||
| 3547 |
Pepemon Pepeballs
3547
PPBLZ
|
$3.76 | $1,516.64 | 16-11-2021 |
1641
|
-99.75% | 40,205.03% |
|
||
| 3548 |
Based Shiba Inu
3548
BSHIB
|
$0.00000580 | $0.002063 | 21-03-2024 |
785
|
-99.72% | 35,493.47% |
|
||
| 3549 |
ARMOR
3549
ARMOR
|
$0.000221 | $1.92 | 04-02-2021 |
1926
|
-99.99% | 870,838.81% |
|
||
| 3550 |
FaraLand
3550
FARA
|
$0.002284 | $5.95 | 28-07-2021 |
1752
|
-99.96% | 260,555.70% |
|
34.631 Monedas Monitoreadas - Página 71 de 693