Cap Mercado $3.19T
-0.81%
Volumen 24h $257.47B
55.28%
BTC % 54.96%
0.12%
ETH % 10.98%
-0.36%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Klaus
3501
KLAUS
|
$0.000076 | $0.050261 | 17-10-2024 |
466
|
-99.85% | 66,092.75% |
|
||
| 3502 |
Akuma Inu
3502
$AKUMA
|
$0.00000011 | $0.001341 | 10-01-2025 |
381
|
-99.99% | 1,186,565.26% |
|
||
| 3503 |
MAX
3503
MAX
|
$0.000075 | $0.113695 | 22-01-2025 |
369
|
-99.93% | 150,865.15% |
|
||
| 3504 |
Hawk Tuah
3504
HAWKTUAH
|
$0.000087 | $0.035804 | 22-06-2024 |
583
|
-99.76% | 40,858.33% |
|
||
| 3505 |
Cyclone Protocol
3505
CYCP
|
$2.85 | $10,000,000.00 | 19-01-2022 |
1468
|
-100.00% | 350,636,161.70% |
|
||
| 3506 |
Global DePIN Chain
3506
DEEPSEEK
|
$0.000095 | $0.013702 | 18-02-2025 |
342
|
-99.31% | 14,390.24% |
|
||
| 3507 |
Pacu Jalur
3507
BOATKID
|
$0.000075 | $0.005316 | 24-08-2025 |
155
|
-98.60% | 7,023.14% |
|
||
| 3508 |
LandRocker
3508
LRT
|
$0.000018 | $0.008655 | 09-06-2024 |
596
|
-99.79% | 47,216.08% |
|
||
| 3509 |
Aster Dog
3509
ADOG
|
$0.000080 | $0.003910 | 04-10-2025 |
114
|
-97.96% | 4,802.18% |
|
||
| 3510 |
Gravity Finance
3510
GRVFI
|
$0.000211 | $3,510.42 | 12-01-2022 |
1475
|
-100.00% | 1,660,126,654.04% |
|
||
| 3511 |
USAcoin
3511
USACOIN
|
$0.003713 | $1.1224 | 22-12-2024 |
400
|
-99.67% | 30,132.03% |
|
||
| 3512 |
Project Merlin
3512
MRLN
|
$0.000669 | $0.056983 | 16-09-2025 |
132
|
-98.83% | 8,419.96% |
|
||
| 3513 |
Kattana
3513
KTN
|
$0.007887 | $34.94 | 15-04-2021 |
1747
|
-99.98% | 442,887.05% |
|
||
| 3514 |
Everdome
3514
DOME
|
$0.00000388 | $0.097137 | 17-02-2022 |
1439
|
-100.00% | 2,503,436.82% |
|
||
| 3515 |
Game7
3515
G7
|
$0.000032 | $0.007146 | 06-05-2025 |
265
|
-99.56% | 22,464.03% |
|
||
| 3516 |
Baby BitCoin
3516
BABYBTC
|
$0.000073 | $0.008982 | 16-11-2024 |
436
|
-99.19% | 12,253.34% |
|
||
| 3517 |
Alanyaspor Fan Token
3517
ALA
|
$0.038150 | $2.39 | 30-10-2021 |
1549
|
-98.41% | 6,170.02% |
|
||
| 3518 |
Based Shiba Inu
3518
BSHIB
|
$0.00000799 | $0.002063 | 21-03-2024 |
676
|
-99.61% | 25,740.37% |
|
||
| 3519 |
Vega Protocol
3519
VEGA
|
$0.001163 | $22.77 | 12-09-2021 |
1597
|
-99.99% | 1,958,523.36% |
|
||
| 3520 |
PHASMA / DOGMI
3520
PHASMA
|
$0.00000291 | $0.000092 | 22-12-2024 |
400
|
-96.83% | 3,057.75% |
|
||
| 3521 |
Perlin
3521
PERL
|
$0.000146 | $0.296958 | 05-04-2021 |
1757
|
-99.95% | 203,976.68% |
|
||
| 3522 |
MixMob
3522
MXM
|
$0.000213 | $0.134046 | 01-03-2024 |
696
|
-99.84% | 62,919.68% |
|
||
| 3523 |
Archivas
3523
RCHV
|
$0.000071 | $0.003777 | 13-11-2025 |
74
|
-98.12% | 5,218.04% |
|
||
| 3524 |
Sheboshis
3524
SHEB
|
$3.55 | $609.37 | 05-03-2024 |
692
|
-99.42% | 17,062.40% |
|
||
| 3525 |
ARMOR
3525
ARMOR
|
$0.000298 | $1.92 | 04-02-2021 |
1817
|
-99.98% | 644,367.28% |
|
||
| 3526 |
Caila
3526
CA
|
$0.000073 | $0.021733 | 28-05-2025 |
243
|
-99.66% | 29,684.89% |
|
||
| 3527 |
Razor Network
3527
RAZOR
|
$0.000214 | $0.865239 | 20-03-2021 |
1773
|
-99.98% | 404,241.90% |
|
||
| 3528 |
Synergy
3528
SNRG
|
$0.013456 | $7.32 | 07-01-2018 |
2941
|
-99.82% | 54,296.02% |
|
||
| 3529 |
Izzy
3529
IZZY
|
$0.00000017 | $0.000014 | 21-10-2024 |
462
|
-98.78% | 8,125.62% |
|
||
| 3530 |
Alpha Arena
3530
ARENA
|
$0.000070 | $0.001496 | 26-10-2025 |
92
|
-95.29% | 2,023.76% |
|
||
| 3531 |
Cope
3531
COPE
|
$0.003590 | $8.63 | 16-05-2021 |
1716
|
-99.96% | 240,342.27% |
|
||
| 3532 |
O3 Swap
3532
O3
|
$0.001222 | $15.54 | 19-06-2021 |
1682
|
-99.99% | 1,271,571.61% |
|
||
| 3533 |
ZAP
3533
ZAP
|
$0.000863 | $0.253058 | 09-10-2024 |
474
|
-99.66% | 29,229.56% |
|
||
| 3534 |
Internxt
3534
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1765
|
-99.84% | 62,515.27% |
|
||
| 3535 |
KIKICat
3535
KIKI
|
$0.000069 | $0.098315 | 26-12-2024 |
396
|
-99.93% | 142,633.57% |
|
||
| 3536 |
FaraLand
3536
FARA
|
$0.002994 | $5.95 | 28-07-2021 |
1643
|
-99.95% | 198,711.15% |
|
||
| 3537 |
TON Cat
3537
TCAT
|
$0.000112 | $0.022558 | 26-09-2024 |
487
|
-99.51% | 20,102.67% |
|
||
| 3538 |
Moonray
3538
MNRY
|
$0.000307 | $0.165945 | 18-12-2024 |
404
|
-99.81% | 53,925.78% |
|
||
| 3539 |
İstanbul Başakşehir Fan Token
3539
IBFK
|
$0.048818 | $7.36 | 23-03-2021 |
1770
|
-99.34% | 14,966.75% |
|
||
| 3540 |
Bitcoin AI
3540
BITCOINAI1
|
$0.003249 | $0.179308 | 09-09-2025 |
139
|
-98.19% | 5,418.78% |
|
||
| 3541 |
Meme Ai
3541
MEMEAI
|
$0.000093 | $0.035008 | 09-03-2024 |
688
|
-99.73% | 37,372.68% |
|
||
| 3542 |
Geojam Token
3542
JAM
|
$0.00000883 | $0.025809 | 01-04-2022 |
1396
|
-99.97% | 292,090.31% |
|
||
| 3543 |
CryptoBlades
3543
SKILL
|
$0.087327 | $858.99 | 22-07-2021 |
1649
|
-99.99% | 983,546.67% |
|
||
| 3544 |
pNetwork
3544
PNT
|
$0.000757 | $3.60 | 05-05-2021 |
1727
|
-99.98% | 475,080.11% |
|
||
| 3545 |
Team Heretics Fan Token
3545
TH
|
$0.034387 | $29.19 | 13-03-2021 |
1780
|
-99.88% | 84,780.29% |
|
||
| 3546 |
Satoshi Island
3546
STC
|
$0.004969 | $8.80 | 23-08-2022 |
1252
|
-99.94% | 176,975.90% |
|
||
| 3547 |
WaultSwap
3547
WEX
|
$0.00000831 | $0.098525 | 14-06-2021 |
1687
|
-99.99% | 1,186,096.48% |
|
||
| 3548 |
Yield Stake Finance
3548
Yi12
|
$6.05 | $97.82 | 30-12-2020 |
1853
|
-93.81% | 1,516.55% |
|
||
| 3549 |
Chain of Legends
3549
CLEG
|
$0.000376 | $0.028757 | 02-08-2022 |
1273
|
-98.69% | 7,552.49% |
|
||
| 3550 |
Compound Coin
3550
COMPD
|
$0.00000124 | $349.20 | 02-02-2021 |
1819
|
-100.00% | 28,161,221,276.61% |
|
34.117 Monedas Monitoreadas - Página 71 de 683