Cap Mercado $3.19T
0.98%
Volumen 24h $248.50B
39.97%
BTC % 54.92%
-0.36%
ETH % 10.98%
1.27%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Zero
2601
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2939
|
-99.70% | 33,477.14% |
|
||
| 2602 |
ORA
2602
ORA
|
$0.015068 | $3.61 | 22-11-2024 |
430
|
-99.58% | 23,859.08% |
|
||
| 2603 |
Roobee Platform
2603
ROOBEE
|
$0.000135 | $0.020862 | 03-05-2021 |
1729
|
-99.36% | 15,407.88% |
|
||
| 2604 |
Scallop
2604
SCLP
|
$0.008522 | $8.22 | 30-10-2021 |
1549
|
-99.90% | 96,359.53% |
|
||
| 2605 |
Saakuru Protocol
2605
SKR
|
$0.000652 | $0.074314 | 31-05-2024 |
605
|
-99.12% | 11,298.03% |
|
||
| 2606 |
Linde tokenized stock (xStock)
2606
LINX
|
$440.80 | $455.09 | 14-01-2026 |
12
|
-3.14% | 3.24% |
|
||
| 2607 |
Azuro Protocol
2607
AZUR
|
$0.002731 | $0.233388 | 20-07-2024 |
555
|
-98.83% | 8,447.11% |
|
||
| 2608 |
StarHeroes
2608
STAR
|
$0.002497 | $1.0701 | 13-03-2024 |
684
|
-99.77% | 42,746.85% |
|
||
| 2609 |
Nabox
2609
NABOX
|
$0.00000261 | $0.000376 | 28-11-2021 |
1520
|
-99.31% | 14,294.46% |
|
||
| 2610 |
Degen Spartan AI
2610
DEGENAI
|
$0.000544 | $0.090774 | 03-01-2025 |
388
|
-99.40% | 16,581.20% |
|
||
| 2611 |
Lets BONK
2611
LetsBONK
|
$0.007867 | $0.279931 | 26-04-2025 |
275
|
-97.19% | 3,458.40% |
|
||
| 2612 |
BullDogito
2612
BDOGITO
|
$0.001704 | $0.041434 | 24-01-2025 |
367
|
-95.89% | 2,330.99% |
|
||
| 2613 |
Honeyland
2613
HXD
|
$0.001352 | $0.339614 | 30-12-2023 |
758
|
-99.60% | 25,022.62% |
|
||
| 2614 |
REVV
2614
REVV
|
$0.000454 | $0.641561 | 30-03-2021 |
1763
|
-99.93% | 141,072.76% |
|
||
| 2615 |
Burn
2615
BURN
|
$0.00000284 | $0.000103 | 08-07-2022 |
1298
|
-97.23% | 3,511.43% |
|
||
| 2616 |
Toad
2616
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
449
|
-98.09% | 5,147.84% |
|
||
| 2617 | $178.84 | $179.93 | 20-01-2026 |
6
|
-0.60% | 0.61% |
|
|||
| 2618 |
Alpaca Finance
2618
ALPACA
|
$0.003533 | $8.60 | 06-03-2021 |
1787
|
-99.96% | 243,335.36% |
|
||
| 2619 |
WeFi
2619
WEFI
|
$0.012696 | $0.272657 | 23-05-2023 |
979
|
-95.34% | 2,047.57% |
|
||
| 2620 |
Shadow Exchange
2620
SHADOW
|
$1.4633 | $70.68 | 16-05-2025 |
255
|
-97.93% | 4,730.29% |
|
||
| 2621 |
NEST Protocol
2621
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1995
|
-99.92% | 130,942.88% |
|
||
| 2622 |
NikolAI
2622
NIKO
|
$0.000529 | $0.179653 | 15-11-2024 |
437
|
-99.71% | 33,846.33% |
|
||
| 2623 |
Kromatika
2623
KROM
|
$0.006581 | $0.240194 | 14-01-2022 |
1473
|
-97.26% | 3,549.86% |
|
||
| 2624 |
Visa tokenized stock (xStock)
2624
VX
|
$329.82 | $390.00 | 29-10-2025 |
89
|
-15.43% | 18.25% |
|
||
| 2625 |
Analog
2625
ANLOG
|
$0.000284 | $0.003829 | 16-02-2025 |
344
|
-92.58% | 1,247.87% |
|
||
| 2626 |
PoolTogether
2626
POOL
|
$0.077876 | $70.22 | 16-11-2021 |
1532
|
-99.89% | 90,069.93% |
|
||
| 2627 |
Brainlet
2627
BRAINLET
|
$0.000553 | $0.052542 | 14-11-2024 |
438
|
-98.95% | 9,408.76% |
|
||
| 2628 |
CrowdStrike tokenized stock (xStock)
2628
CRWDX
|
$468.37 | $561.15 | 12-11-2025 |
75
|
-16.53% | 19.81% |
|
||
| 2629 |
Dether
2629
DTH
|
$0.005245 | $0.184706 | 16-02-2018 |
2901
|
-97.16% | 3,421.86% |
|
||
| 2630 |
tBTC
2630
TBTC
|
$87,224.81 | $125,933.12 | 06-10-2025 |
112
|
-30.74% | 44.38% |
|
||
| 2631 |
Any Inu
2631
AI
|
$0.00000124 | $0.000116 | 04-03-2024 |
693
|
-98.93% | 9,263.69% |
|
||
| 2632 |
Neurahub
2632
NEURA
|
$0.006345 | $0.055090 | 24-05-2024 |
612
|
-88.48% | 768.26% |
|
||
| 2633 |
moonpig
2633
MOONPIG
|
$0.000522 | $0.120415 | 23-05-2025 |
248
|
-99.57% | 22,985.06% |
|
||
| 2634 |
GhibliCZ
2634
GHIBLI
|
$0.000607 | $0.006004 | 04-06-2025 |
236
|
-89.89% | 888.86% |
|
||
| 2635 |
SaTT
2635
SaTT
|
$0.000161 | $0.004415 | 12-01-2021 |
1840
|
-96.36% | 2,648.03% |
|
||
| 2636 |
Trollcoin
2636
TROLL
|
$0.000877 | $0.015174 | 19-09-2020 |
1955
|
-94.22% | 1,630.79% |
|
||
| 2637 |
Muhdo Hub
2637
DNA
|
$0.000309 | $0.086290 | 25-12-2024 |
397
|
-99.64% | 27,815.77% |
|
||
| 2638 |
Polly Penguin
2638
POLLY
|
$0.000517 | $0.001936 | 09-01-2026 |
17
|
-73.31% | 274.71% |
|
||
| 2639 |
Wing
2639
WING
|
$0.094818 | $104.95 | 17-09-2020 |
1957
|
-99.91% | 110,584.61% |
|
||
| 2640 |
UnityMeta
2640
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1086
|
-97.94% | 4,744.42% |
|
||
| 2641 |
Wrapped One
2641
WONE
|
$0.003502 | $0.405077 | 25-11-2021 |
1523
|
-99.14% | 11,466.83% |
|
||
| 2642 |
Lumerin
2642
LMR
|
$0.000840 | $0.298530 | 30-03-2022 |
1398
|
-99.72% | 35,450.66% |
|
||
| 2643 |
Dogechain
2643
DC
|
$0.00000609 | $0.004501 | 29-08-2022 |
1246
|
-99.86% | 73,788.38% |
|
||
| 2644 |
QuiverX
2644
QRX
|
$0.005565 | $0.154211 | 24-03-2021 |
1769
|
-96.39% | 2,671.07% |
|
||
| 2645 |
Povel Durev
2645
DUREV
|
$0.005335 | $0.163056 | 14-06-2024 |
591
|
-96.73% | 2,956.53% |
|
||
| 2646 |
AIPAD
2646
AIPAD
|
$0.002607 | $0.771616 | 02-03-2023 |
1061
|
-99.66% | 29,496.22% |
|
||
| 2647 |
Klima DAO
2647
KLIMA
|
$0.063332 | $3,946.02 | 26-10-2021 |
1553
|
-100.00% | 6,230,554.02% |
|
||
| 2648 |
PointPay
2648
PXP
|
$0.016879 | $0.148951 | 02-06-2020 |
2064
|
-88.67% | 782.46% |
|
||
| 2649 |
Gui Inu
2649
GUI
|
$0.00000091 | $0.000103 | 16-03-2024 |
681
|
-99.12% | 11,264.37% |
|
||
| 2650 |
Tron Bull
2650
TBULL
|
$0.000505 | $0.029398 | 04-12-2024 |
418
|
-98.28% | 5,724.98% |
|
34.117 Monedas Monitoreadas - Página 53 de 683