Cap Mercado $3.17T
-0.01%
Volumen 24h $158.38B
-28.91%
BTC % 55.12%
0.12%
ETH % 11.2%
0.8%
Monedas
33.858
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Wrapped One
2601
WONE
|
$0.003677 | $0.405077 | 25-11-2021 |
1490
|
-99.09% | 10,917.49% |
|
||
| 2602 |
Vectorspace AI
2602
VAIX
|
$0.010716 | $35.93 | 16-11-2021 |
1499
|
-99.97% | 335,149.38% |
|
||
| 2603 |
CrowdStrike tokenized stock (xStock)
2603
CRWDX
|
$476.78 | $561.15 | 12-11-2025 |
42
|
-15.04% | 17.70% |
|
||
| 2604 |
LBRY Credits
2604
LBC
|
$0.000813 | $2.50 | 14-07-2016 |
3450
|
-99.97% | 307,904.92% |
|
||
| 2605 |
Linde tokenized stock (xStock)
2605
LINX
|
$426.62 | $454.92 | 24-10-2025 |
61
|
-6.22% | 6.63% |
|
||
| 2606 |
Memes AI
2606
MemesAI
|
$0.000531 | $0.116788 | 18-12-2024 |
371
|
-99.55% | 21,900.88% |
|
||
| 2607 |
NEST Protocol
2607
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1962
|
-99.92% | 130,883.08% |
|
||
| 2608 |
Monavale
2608
MONAV
|
$50.50 | $5,980.87 | 16-11-2021 |
1499
|
-99.16% | 11,742.18% |
|
||
| 2609 |
moonpig
2609
MOONPIG
|
$0.000528 | $0.120415 | 23-05-2025 |
215
|
-99.56% | 22,720.08% |
|
||
| 2610 |
AS Monaco Fan Token
2610
ASM
|
$0.087861 | $2.75 | 08-02-2023 |
1050
|
-96.81% | 3,033.56% |
|
||
| 2611 |
Home Depot tokenized stock (xStock)
2611
HDX
|
$349.88 | $420.32 | 18-09-2025 |
97
|
-16.76% | 20.13% |
|
||
| 2612 |
Valencia CF Fan Token
2612
VCF
|
$0.078887 | $4.93 | 10-04-2022 |
1354
|
-98.40% | 6,152.05% |
|
||
| 2613 |
LandWolf
2613
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
550
|
-99.74% | 38,049.99% |
|
||
| 2614 |
enfineo
2614
ENF
|
$0.012786 | $0.047032 | 06-09-2025 |
109
|
-72.82% | 267.85% |
|
||
| 2615 |
Emperor
2615
EMPI
|
$0.017912 | $0.031665 | 28-10-2025 |
57
|
-43.43% | 76.78% |
|
||
| 2616 |
Trollcoin
2616
TROLL
|
$0.000875 | $0.015174 | 19-09-2020 |
1922
|
-94.23% | 1,633.28% |
|
||
| 2617 |
Raven Protocol
2617
RAVEN
|
$0.000122 | $0.004488 | 12-07-2019 |
2357
|
-97.29% | 3,592.32% |
|
||
| 2618 |
UNIT0
2618
UNIT0
|
$0.101276 | $1.0482 | 15-11-2024 |
404
|
-90.34% | 934.98% |
|
||
| 2619 |
Polkaswap
2619
PSWAP
|
$0.000143 | $137.66 | 30-10-2025 |
55
|
-100.00% | 96,088,935.22% |
|
||
| 2620 |
Overlay
2620
OVL
|
$0.037691 | $0.635947 | 14-08-2025 |
132
|
-94.07% | 1,587.26% |
|
||
| 2621 |
SaTT
2621
SaTT
|
$0.000158 | $0.004415 | 12-01-2021 |
1807
|
-96.41% | 2,685.52% |
|
||
| 2622 |
tBTC
2622
TBTC
|
$85,704.36 | $125,933.12 | 06-10-2025 |
79
|
-31.94% | 46.94% |
|
||
| 2623 |
Gains Associates
2623
GAINS
|
$0.013252 | $6.88 | 16-11-2021 |
1499
|
-99.81% | 51,815.57% |
|
||
| 2624 |
UnityMeta
2624
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1053
|
-97.94% | 4,744.42% |
|
||
| 2625 |
Holy coin
2625
HOLY
|
$0.000510 | $0.006559 | 30-09-2025 |
85
|
-92.22% | 1,186.13% |
|
||
| 2626 |
Buckazoids
2626
Buckazoids
|
$0.000510 | $0.004756 | 27-05-2025 |
211
|
-89.28% | 833.21% |
|
||
| 2627 |
MicroBitcoin
2627
MBTC
|
$0.00000909 | $0.001453 | 14-11-2018 |
2597
|
-99.37% | 15,877.46% |
|
||
| 2628 |
Abbott tokenized stock (xStock)
2628
ABTX
|
$125.32 | $137.82 | 22-09-2025 |
93
|
-9.07% | 9.98% |
|
||
| 2629 |
Everyworld
2629
EVERY
|
$0.000198 | $0.140643 | 05-04-2024 |
628
|
-99.86% | 70,830.88% |
|
||
| 2630 |
BlueMove
2630
MOVE
|
$0.002324 | $0.413511 | 11-02-2023 |
1047
|
-99.44% | 17,695.51% |
|
||
| 2631 |
Pell Network
2631
PELL
|
$0.000638 | $0.017832 | 20-03-2025 |
279
|
-96.42% | 2,693.47% |
|
||
| 2632 |
Unlimited Wealth Utility
2632
UWU
|
$0.000500 | $0.000722 | 23-12-2025 |
1
|
-30.76% | 44.43% |
|
||
| 2633 |
UPTOP
2633
UPTOP
|
$0.002376 | $0.044701 | 18-07-2025 |
159
|
-94.69% | 1,781.64% |
|
||
| 2634 |
Exeedme
2634
XED
|
$0.004977 | $444.82 | 19-01-2022 |
1435
|
-100.00% | 8,936,765.78% |
|
||
| 2635 |
Spheroid Universe
2635
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1737
|
-99.95% | 214,109.93% |
|
||
| 2636 |
SwarmNode.ai
2636
SNAI
|
$0.000498 | $0.087354 | 08-01-2025 |
350
|
-99.43% | 17,444.76% |
|
||
| 2637 |
Nuls
2637
NULS
|
$0.004346 | $8.54 | 10-01-2018 |
2905
|
-99.95% | 196,395.36% |
|
||
| 2638 |
Magic Square
2638
SQR
|
$0.001212 | $0.776265 | 18-01-2024 |
706
|
-99.84% | 63,926.39% |
|
||
| 2639 |
Geeq
2639
GEEQ
|
$0.012831 | $4.93 | 11-08-2020 |
1961
|
-99.74% | 38,327.13% |
|
||
| 2640 |
Lumerin
2640
LMR
|
$0.000813 | $0.298530 | 30-03-2022 |
1365
|
-99.73% | 36,634.14% |
|
||
| 2641 |
CryptoTradingFund
2641
CTF
|
$0.104259 | $2.20 | 20-04-2024 |
613
|
-95.25% | 2,005.93% |
|
||
| 2642 |
Clash of Lilliput
2642
COL
|
$0.006000 | $2.75 | 12-12-2024 |
377
|
-99.78% | 45,745.42% |
|
||
| 2643 |
Jetcoin
2643
JET
|
$0.006766 | $1.3099 | 13-01-2018 |
2902
|
-99.48% | 19,260.07% |
|
||
| 2644 |
SafeMoon Inu
2644
SMI
|
$0.00000049 | $0.000260 | 16-11-2021 |
1499
|
-99.81% | 52,908.98% |
|
||
| 2645 |
XANA (new)
2645
XETA
|
$0.000100 | $0.009966 | 02-06-2024 |
570
|
-99.00% | 9,897.87% |
|
||
| 2646 |
Hypr
2646
HYPR
|
$0.000701 | $0.008701 | 21-08-2025 |
125
|
-91.95% | 1,141.92% |
|
||
| 2647 |
BOTIFY
2647
BOTIFY
|
$0.000490 | $0.050163 | 22-01-2025 |
336
|
-99.02% | 10,127.29% |
|
||
| 2648 |
Degen Spartan AI
2648
DEGENAI
|
$0.000490 | $0.090774 | 03-01-2025 |
355
|
-99.46% | 18,423.59% |
|
||
| 2649 |
Marie Rose
2649
MARIE
|
$0.001165 | $0.029980 | 06-08-2025 |
140
|
-96.12% | 2,474.15% |
|
||
| 2650 |
Alt.town Token
2650
TOWN
|
$0.000684 | $0.023364 | 26-08-2025 |
120
|
-97.07% | 3,314.77% |
|
33.858 Monedas Monitoreadas - Página 53 de 678