Cap Mercado $3.22T
-0.76%
Volumen 24h $120.04B
-54.94%
BTC % 55%
-0.12%
ETH % 11%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Solchat
2601
CHAT
|
$0.069370 | $19.45 | 18-03-2024 |
678
|
-99.64% | 27,934.55% |
|
||
| 2602 |
Wrapped Venom
2602
WVENOM
|
$0.035711 | $0.244587 | 07-07-2025 |
202
|
-85.40% | 584.91% |
|
||
| 2603 |
EARNM Loyalty Ecosystem
2603
EARNM
|
$0.000171 | $0.023441 | 28-12-2024 |
393
|
-99.27% | 13,640.02% |
|
||
| 2604 |
QSTaR
2604
Q
|
$0.000058 | $0.000851 | 30-01-2025 |
360
|
-93.21% | 1,372.94% |
|
||
| 2605 |
Sandclock
2605
QUARTZ
|
$0.075612 | $25.88 | 15-01-2022 |
1471
|
-99.71% | 34,128.95% |
|
||
| 2606 |
Zero
2606
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2938
|
-99.70% | 33,477.14% |
|
||
| 2607 |
StarHeroes
2607
STAR
|
$0.002526 | $1.0701 | 13-03-2024 |
683
|
-99.76% | 42,260.42% |
|
||
| 2608 |
Mastercard tokenized stock (xStock)
2608
MASTERCARDTO1
|
$524.68 | $588.58 | 08-01-2026 |
17
|
-10.86% | 12.18% |
|
||
| 2609 |
Roobee Platform
2609
ROOBEE
|
$0.000134 | $0.020862 | 03-05-2021 |
1728
|
-99.36% | 15,474.45% |
|
||
| 2610 |
Linde tokenized stock (xStock)
2610
LINX
|
$440.81 | $455.09 | 14-01-2026 |
11
|
-3.14% | 3.24% |
|
||
| 2611 |
BullDogito
2611
BDOGITO
|
$0.001727 | $0.041434 | 24-01-2025 |
366
|
-95.83% | 2,299.85% |
|
||
| 2612 |
Azuro Protocol
2612
AZUR
|
$0.002731 | $0.233388 | 20-07-2024 |
554
|
-98.83% | 8,444.55% |
|
||
| 2613 |
Bubble
2613
BUBBLE
|
$0.000150 | $0.012862 | 18-05-2024 |
617
|
-98.83% | 8,466.08% |
|
||
| 2614 |
eXPerience Chain
2614
XPC
|
$0.00000597 | $0.012535 | 13-04-2022 |
1383
|
-99.95% | 209,835.34% |
|
||
| 2615 |
Tron Bull
2615
TBULL
|
$0.000542 | $0.029398 | 04-12-2024 |
417
|
-98.16% | 5,328.33% |
|
||
| 2616 |
Spheroid Universe
2616
SPH
|
$0.000271 | $0.537616 | 23-03-2021 |
1769
|
-99.95% | 197,936.46% |
|
||
| 2617 |
Tajir Tech Hub
2617
TJRM
|
$0.000834 | $0.136024 | 31-01-2025 |
359
|
-99.39% | 16,216.53% |
|
||
| 2618 |
Nabox
2618
NABOX
|
$0.00000257 | $0.000376 | 28-11-2021 |
1519
|
-99.32% | 14,518.41% |
|
||
| 2619 |
PoolTogether
2619
POOL
|
$0.078877 | $70.22 | 16-11-2021 |
1531
|
-99.89% | 88,925.51% |
|
||
| 2620 |
GhibliCZ
2620
GHIBLI
|
$0.000621 | $0.006004 | 04-06-2025 |
235
|
-89.65% | 866.41% |
|
||
| 2621 |
Bloktopia
2621
BLOK
|
$0.000022 | $0.177657 | 31-10-2021 |
1547
|
-99.99% | 825,713.86% |
|
||
| 2622 |
Limoverse
2622
LIMO
|
$0.004173 | $1.82 | 17-04-2023 |
1014
|
-99.77% | 43,604.66% |
|
||
| 2623 | $177.27 | $179.93 | 20-01-2026 |
5
|
-1.48% | 1.50% |
|
|||
| 2624 |
NikolAI
2624
NIKO
|
$0.000532 | $0.179653 | 15-11-2024 |
436
|
-99.70% | 33,682.85% |
|
||
| 2625 |
WeFi
2625
WEFI
|
$0.012671 | $0.272657 | 23-05-2023 |
978
|
-95.35% | 2,051.75% |
|
||
| 2626 |
ORA
2626
ORA
|
$0.014444 | $3.61 | 22-11-2024 |
429
|
-99.60% | 24,894.21% |
|
||
| 2627 |
NEST Protocol
2627
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1994
|
-99.92% | 130,990.47% |
|
||
| 2628 |
Kromatika
2628
KROM
|
$0.006581 | $0.240194 | 14-01-2022 |
1472
|
-97.26% | 3,549.69% |
|
||
| 2629 |
Honeyland
2629
HXD
|
$0.001319 | $0.339614 | 30-12-2023 |
757
|
-99.61% | 25,654.10% |
|
||
| 2630 |
Etarn
2630
ETAN
|
$0.006272 | $0.098486 | 02-10-2025 |
115
|
-93.63% | 1,470.28% |
|
||
| 2631 |
Degen Spartan AI
2631
DEGENAI
|
$0.000527 | $0.090774 | 03-01-2025 |
387
|
-99.42% | 17,126.02% |
|
||
| 2632 |
Neurahub
2632
NEURA
|
$0.006392 | $0.055090 | 24-05-2024 |
611
|
-88.40% | 761.83% |
|
||
| 2633 |
SaTT
2633
SaTT
|
$0.000162 | $0.004415 | 12-01-2021 |
1839
|
-96.33% | 2,622.10% |
|
||
| 2634 |
Trollcoin
2634
TROLL
|
$0.000886 | $0.015174 | 19-09-2020 |
1954
|
-94.16% | 1,611.86% |
|
||
| 2635 |
Dether
2635
DTH
|
$0.005245 | $0.184706 | 16-02-2018 |
2900
|
-97.16% | 3,421.86% |
|
||
| 2636 |
moonpig
2636
MOONPIG
|
$0.000524 | $0.120415 | 23-05-2025 |
247
|
-99.56% | 22,866.27% |
|
||
| 2637 |
Visa tokenized stock (xStock)
2637
VX
|
$327.12 | $390.00 | 29-10-2025 |
88
|
-16.12% | 19.22% |
|
||
| 2638 |
BlueMove
2638
MOVE
|
$0.002397 | $0.413511 | 11-02-2023 |
1079
|
-99.42% | 17,152.85% |
|
||
| 2639 |
Burn
2639
BURN
|
$0.00000274 | $0.000103 | 08-07-2022 |
1297
|
-97.33% | 3,640.51% |
|
||
| 2640 |
tBTC
2640
TBTC
|
$86,543.68 | $125,933.12 | 06-10-2025 |
111
|
-31.28% | 45.51% |
|
||
| 2641 |
Cortex
2641
CTXC
|
$0.002192 | $2.41 | 30-04-2018 |
2827
|
-99.91% | 109,872.75% |
|
||
| 2642 |
Wrapped One
2642
WONE
|
$0.003548 | $0.405077 | 25-11-2021 |
1522
|
-99.12% | 11,315.45% |
|
||
| 2643 |
Taker
2643
TAKER
|
$0.003029 | $0.069783 | 18-07-2025 |
191
|
-95.66% | 2,203.47% |
|
||
| 2644 |
Gui Inu
2644
GUI
|
$0.00000093 | $0.000103 | 16-03-2024 |
680
|
-99.11% | 11,080.08% |
|
||
| 2645 |
Dogechain
2645
DC
|
$0.00000613 | $0.004501 | 29-08-2022 |
1245
|
-99.86% | 73,282.46% |
|
||
| 2646 |
UnityMeta
2646
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1085
|
-97.94% | 4,744.42% |
|
||
| 2647 |
Povel Durev
2647
DUREV
|
$0.005362 | $0.163056 | 14-06-2024 |
590
|
-96.71% | 2,941.17% |
|
||
| 2648 |
GameSwift
2648
GSWIFT
|
$0.001407 | $0.805444 | 04-03-2024 |
692
|
-99.83% | 57,138.81% |
|
||
| 2649 |
MASQ
2649
MASQ
|
$0.014753 | $24,694.13 | 19-01-2022 |
1467
|
-100.00% | 167,387,819.13% |
|
||
| 2650 |
QuiverX
2650
QRX
|
$0.005565 | $0.154211 | 24-03-2021 |
1768
|
-96.39% | 2,671.07% |
|
34.113 Monedas Monitoreadas - Página 53 de 683