Cap Mercado $3.32T
3.39%
Volumen 24h $280.30B
-0.28%
BTC % 54.38%
0.62%
ETH % 11.01%
0%
Monedas
33.711
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
PirateCash
2601
PIRATE
|
$0.021518 | $3.24 | 04-03-2020 |
2093
|
-99.34% | 14,974.11% |
|
||
| 2602 |
SavannaSurvival
2602
SVSA
|
$0.003032 | $0.072628 | 20-10-2025 |
37
|
-95.83% | 2,295.62% |
|
||
| 2603 |
Gains Associates
2603
GAINS
|
$0.015031 | $6.88 | 16-11-2021 |
1471
|
-99.78% | 45,668.45% |
|
||
| 2604 |
BEPRO Network / BetProtocol
2604
BEPRO
|
$0.000058 | $0.046106 | 16-03-2021 |
1716
|
-99.87% | 79,550.69% |
|
||
| 2605 |
VelasPad
2605
VLXPAD
|
$0.002308 | $1.3621 | 07-11-2021 |
1480
|
-99.83% | 58,915.00% |
|
||
| 2606 |
Nodecoin
2606
NC
|
$0.003244 | $0.325709 | 17-01-2025 |
313
|
-99.00% | 9,941.49% |
|
||
| 2607 |
Palantir Technologies Tokenized Stock (Ondo)
2607
PLTRon
|
$166.40 | $209.52 | 03-11-2025 |
23
|
-20.58% | 25.92% |
|
||
| 2608 |
AS Monaco Fan Token
2608
ASM
|
$0.103636 | $2.75 | 08-02-2023 |
1022
|
-96.24% | 2,556.59% |
|
||
| 2609 |
K21
2609
K21
|
$0.031584 | $7.55 | 14-04-2021 |
1687
|
-99.58% | 23,805.20% |
|
||
| 2610 |
ORA
2610
ORA
|
$0.015637 | $3.61 | 22-11-2024 |
369
|
-99.57% | 22,986.71% |
|
||
| 2611 |
Deutsche eMark
2611
DEM
|
$0.003620 | $1.0198 | 15-12-2013 |
4364
|
-99.65% | 28,072.17% |
|
||
| 2612 |
Mastercard tokenized stock (xStock)
2612
MASTERCARDTO1
|
$545.99 | $588.29 | 19-09-2025 |
68
|
-7.19% | 7.75% |
|
||
| 2613 |
Kromatika
2613
KROM
|
$0.007118 | $0.240194 | 14-01-2022 |
1412
|
-97.04% | 3,274.31% |
|
||
| 2614 |
TopGoal
2614
GOAL
|
$0.000958 | $0.529555 | 25-04-2023 |
946
|
-99.82% | 55,194.78% |
|
||
| 2615 |
Hatom
2615
HTM
|
$0.034763 | $3.56 | 20-02-2024 |
645
|
-99.02% | 10,137.56% |
|
||
| 2616 |
Sylo
2616
SYLO
|
$0.000074 | $0.014909 | 11-05-2021 |
1660
|
-99.50% | 20,043.20% |
|
||
| 2617 |
Baby BNB
2617
BABY
|
$0.001030 | $0.143180 | 30-09-2024 |
422
|
-99.28% | 13,801.06% |
|
||
| 2618 |
Oracle Tokenized Stock (Ondo)
2618
ORCLon
|
$200.19 | $341.99 | 10-09-2025 |
77
|
-41.46% | 70.83% |
|
||
| 2619 |
Omax Token
2619
OMAX
|
$0.000066 | $0.060239 | 12-11-2021 |
1475
|
-99.89% | 91,791.25% |
|
||
| 2620 |
Unite
2620
UNITE
|
$0.000190 | $0.002554 | 30-07-2025 |
119
|
-92.57% | 1,245.09% |
|
||
| 2621 |
Lets BONK
2621
LetsBONK
|
$0.008186 | $0.279931 | 26-04-2025 |
214
|
-97.08% | 3,319.70% |
|
||
| 2622 |
Shopify Tokenized Stock (Ondo)
2622
SHOPon
|
$159.86 | $459.37 | 09-11-2025 |
17
|
-65.20% | 187.36% |
|
||
| 2623 |
TOKYO GAMES TOKEN
2623
TGT
|
$0.003500 | $0.214439 | 21-05-2025 |
189
|
-98.37% | 6,026.51% |
|
||
| 2624 |
CrowdStrike tokenized stock (xStock)
2624
CRWDX
|
$501.82 | $561.15 | 12-11-2025 |
14
|
-10.57% | 11.82% |
|
||
| 2625 |
UPTOP
2625
UPTOP
|
$0.002673 | $0.044701 | 18-07-2025 |
131
|
-94.02% | 1,572.54% |
|
||
| 2626 |
Pixelverse
2626
PIXFI
|
$0.000155 | $0.094915 | 19-07-2024 |
495
|
-99.84% | 61,254.77% |
|
||
| 2627 |
Geeq
2627
GEEQ
|
$0.015738 | $4.93 | 11-08-2020 |
1933
|
-99.68% | 31,228.52% |
|
||
| 2628 |
Overlay
2628
OVL
|
$0.043713 | $0.635947 | 14-08-2025 |
104
|
-93.13% | 1,354.82% |
|
||
| 2629 |
Sandclock
2629
QUARTZ
|
$0.076032 | $25.88 | 15-01-2022 |
1411
|
-99.71% | 33,939.77% |
|
||
| 2630 |
Belong
2630
BELONG1
|
$0.007908 | $0.116860 | 06-11-2025 |
20
|
-93.23% | 1,377.79% |
|
||
| 2631 |
Everton Fan Token
2631
EFC
|
$0.089098 | $2.98 | 29-12-2021 |
1428
|
-97.01% | 3,240.99% |
|
||
| 2632 |
Gasspas
2632
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
169
|
-97.16% | 3,423.21% |
|
||
| 2633 |
FooDriver
2633
FDC
|
$0.056572 | $0.251071 | 23-05-2025 |
187
|
-77.47% | 343.81% |
|
||
| 2634 |
TenX
2634
PAY
|
$0.002690 | $86.26 | 06-07-2017 |
3065
|
-100.00% | 3,207,104.09% |
|
||
| 2635 |
SaTT
2635
SaTT
|
$0.000170 | $0.004415 | 12-01-2021 |
1779
|
-96.15% | 2,499.68% |
|
||
| 2636 |
CSP DAO
2636
NEBO
|
$0.461389 | $36.06 | 13-04-2021 |
1688
|
-98.72% | 7,715.33% |
|
||
| 2637 |
Zero
2637
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2878
|
-99.70% | 33,477.14% |
|
||
| 2638 |
Robinhood Markets Tokenized Stock (Ondo)
2638
HOODon
|
$128.60 | $152.19 | 06-10-2025 |
51
|
-15.50% | 18.34% |
|
||
| 2639 |
America Party
2639
AP
|
$0.000559 | $0.041029 | 08-07-2025 |
141
|
-98.64% | 7,240.60% |
|
||
| 2640 |
Bombcrypto
2640
BCOIN
|
$0.006944 | $8.77 | 29-11-2021 |
1458
|
-99.92% | 126,125.36% |
|
||
| 2641 |
MahaDAO
2641
MAHA
|
$0.124956 | $25.59 | 18-01-2021 |
1773
|
-99.51% | 20,379.47% |
|
||
| 2642 |
Fragmetric
2642
FRAG
|
$0.003138 | $0.077081 | 08-07-2025 |
141
|
-95.93% | 2,356.41% |
|
||
| 2643 |
Mystiko Network
2643
XZK
|
$0.000796 | $0.152141 | 19-06-2024 |
525
|
-99.48% | 19,003.98% |
|
||
| 2644 |
Lumerin
2644
LMR
|
$0.000901 | $0.298530 | 30-03-2022 |
1337
|
-99.70% | 33,042.59% |
|
||
| 2645 |
GAM3S.GG
2645
G3
|
$0.000906 | $0.256313 | 15-04-2024 |
590
|
-99.65% | 28,190.51% |
|
||
| 2646 |
RIBBIT
2646
RBT
|
$0.00000133 | $0.000048 | 24-09-2024 |
428
|
-97.25% | 3,539.17% |
|
||
| 2647 |
The Game Company
2647
GMRT
|
$0.001804 | $0.152335 | 13-02-2025 |
286
|
-98.82% | 8,344.90% |
|
||
| 2648 |
AMEPAY
2648
AME
|
$0.001083 | $0.153844 | 24-02-2021 |
1736
|
-99.30% | 14,101.30% |
|
||
| 2649 |
Chevron tokenized stock (xStock)
2649
CVXX
|
$150.01 | $161.61 | 17-11-2025 |
9
|
-7.18% | 7.73% |
|
||
| 2650 |
BlueMove
2650
MOVE
|
$0.002477 | $0.413511 | 11-02-2023 |
1019
|
-99.40% | 16,595.98% |
|
33.711 Monedas Monitoreadas - Página 53 de 675