Cap Mercado $2.77T
4.32%
Volumen 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
MicroBitcoin
2601
MBTC
|
$0.00000760 | $0.001453 | 14-11-2018 |
2680
|
-99.48% | 19,016.18% |
|
||
| 2602 |
COCORO
2602
COCORO
|
$0.00000102 | $0.000069 | 21-05-2025 |
300
|
-98.52% | 6,653.89% |
|
||
| 2603 |
Toilet Dust
2603
TOILET
|
$0.000042 | $0.000486 | 07-05-2025 |
314
|
-91.30% | 1,049.21% |
|
||
| 2604 |
Fragmetric
2604
FRAG
|
$0.002310 | $0.077081 | 08-07-2025 |
252
|
-97.00% | 3,237.37% |
|
||
| 2605 |
Gasspas
2605
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
280
|
-97.16% | 3,423.21% |
|
||
| 2606 |
Edge Matrix Computing
2606
EMC
|
$0.002057 | $2.15 | 23-02-2024 |
753
|
-99.90% | 104,538.58% |
|
||
| 2607 |
Element
2607
ELMT
|
$0.000242 | $0.010304 | 03-01-2026 |
73
|
-97.65% | 4,159.07% |
|
||
| 2608 |
BullDogito
2608
BDOGITO
|
$0.001320 | $0.041434 | 24-01-2025 |
417
|
-96.81% | 3,037.93% |
|
||
| 2609 |
Hush
2609
HUSH
|
$0.034948 | $26.70 | 07-01-2018 |
2991
|
-99.87% | 76,308.54% |
|
||
| 2610 |
OpenOcean
2610
OOE
|
$0.000680 | $1.0299 | 02-09-2021 |
1657
|
-99.93% | 151,355.03% |
|
||
| 2611 |
Boop
2611
BOOP
|
$0.00000421 | $0.000401 | 11-04-2024 |
705
|
-98.95% | 9,434.82% |
|
||
| 2612 |
Povel Durev
2612
DUREV
|
$0.004408 | $0.163056 | 14-06-2024 |
641
|
-97.30% | 3,598.70% |
|
||
| 2613 |
RefundYourSOL
2613
RYS
|
$0.000425 | $0.003324 | 14-09-2025 |
184
|
-87.22% | 682.49% |
|
||
| 2614 |
DePay
2614
DEPAY
|
$0.200275 | $7.91 | 15-02-2021 |
1856
|
-97.47% | 3,850.35% |
|
||
| 2615 |
Lumerin
2615
LMR
|
$0.000687 | $0.298530 | 30-03-2022 |
1448
|
-99.77% | 43,375.53% |
|
||
| 2616 |
Hosico
2616
HOSICO
|
$0.000416 | $0.073013 | 06-07-2025 |
254
|
-99.43% | 17,446.38% |
|
||
| 2617 |
Samsunspor Fan Token
2617
SAM
|
$0.196781 | $26.45 | 29-12-2021 |
1539
|
-99.26% | 13,342.21% |
|
||
| 2618 |
Exxon Mobil Tokenized Stock (Ondo)
2618
XOMon
|
$157.32 | $165.39 | 02-03-2026 |
15
|
-4.88% | 5.13% |
|
||
| 2619 |
MasterBOT
2619
BOT
|
$0.000413 | $0.038730 | 27-10-2025 |
141
|
-98.93% | 9,288.58% |
|
||
| 2620 |
WeSendit
2620
WSI
|
$0.000494 | $1.57 | 10-08-2024 |
584
|
-99.97% | 318,309.65% |
|
||
| 2621 |
aiPump
2621
AIPUMP
|
$0.001081 | $0.034516 | 15-01-2025 |
426
|
-96.87% | 3,092.85% |
|
||
| 2622 |
Nuls
2622
NULS
|
$0.003600 | $8.54 | 10-01-2018 |
2988
|
-99.96% | 237,160.88% |
|
||
| 2623 |
enfineo
2623
ENF
|
$0.009997 | $0.047032 | 06-09-2025 |
192
|
-78.75% | 370.49% |
|
||
| 2624 |
BSCPAD
2624
BSCPAD
|
$0.005122 | $7.44 | 07-03-2021 |
1836
|
-99.93% | 145,218.52% |
|
||
| 2625 |
Nitro
2625
NITRO
|
$0.00000097 | $1,765.79 | 25-04-2025 |
326
|
-100.00% | 182,983,823,717.28% |
|
||
| 2626 |
Waffles Davincij15s Cat
2626
$WAFFLES
|
$0.000452 | $0.037762 | 22-07-2024 |
603
|
-98.80% | 8,246.76% |
|
||
| 2627 |
Cortex
2627
CTXC
|
$0.001707 | $2.41 | 30-04-2018 |
2878
|
-99.93% | 141,133.39% |
|
||
| 2628 |
Toucan Protocol: Base Carbon Tonne
2628
BCT
|
$0.021717 | $167,643.35 | 25-04-2025 |
326
|
-100.00% | 771,936,136.21% |
|
||
| 2629 |
ICB Network
2629
ICBX
|
$0.000021 | $0.000873 | 29-11-2024 |
473
|
-97.61% | 4,091.22% |
|
||
| 2630 |
FooDriver
2630
FDC
|
$0.040606 | $0.251071 | 23-05-2025 |
298
|
-83.83% | 518.32% |
|
||
| 2631 |
Cakepie XYZ
2631
CKP
|
$0.516532 | $13.14 | 15-03-2024 |
732
|
-96.07% | 2,443.89% |
|
||
| 2632 |
Ultiverse
2632
ULTI
|
$0.000052 | $0.144445 | 04-06-2024 |
651
|
-99.96% | 275,133.88% |
|
||
| 2633 |
0xBitcoin
2633
0xBTC
|
$0.041129 | $4.57 | 06-06-2018 |
2841
|
-99.10% | 10,999.84% |
|
||
| 2634 |
AgentLayer
2634
AGENT
|
$0.000448 | $0.095284 | 30-11-2024 |
472
|
-99.53% | 21,164.67% |
|
||
| 2635 |
Rari Governance Token
2635
RGT
|
$0.031759 | $68.21 | 06-11-2021 |
1592
|
-99.95% | 214,678.21% |
|
||
| 2636 |
Wrapped One
2636
WONE
|
$0.002619 | $0.405077 | 25-11-2021 |
1573
|
-99.35% | 15,367.52% |
|
||
| 2637 |
DNotes
2637
NOTE
|
$0.001164 | $2.60 | 06-05-2018 |
2872
|
-99.96% | 223,042.34% |
|
||
| 2638 |
Stobox Token
2638
STBU
|
$0.002629 | $0.500994 | 10-11-2021 |
1588
|
-99.48% | 18,956.18% |
|
||
| 2639 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2639
恶俗企鹅
|
$0.000394 | $0.013251 | 02-12-2025 |
105
|
-97.03% | 3,263.66% |
|
||
| 2640 |
PUP (pupxbnb.com)
2640
PUP
|
$0.000393 | $0.024977 | 09-10-2025 |
159
|
-98.43% | 6,253.88% |
|
||
| 2641 |
Revomon
2641
REVO
|
$0.012693 | $3.25 | 16-11-2021 |
1582
|
-99.61% | 25,494.90% |
|
||
| 2642 |
MilkyWay
2642
MILKY
|
$0.000949 | $0.160257 | 03-05-2025 |
318
|
-99.41% | 16,782.02% |
|
||
| 2643 |
Koinos
2643
KOIN
|
$0.004669 | $13.93 | 25-10-2022 |
1239
|
-99.97% | 298,308.95% |
|
||
| 2644 |
Nutcoin
2644
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
472
|
-98.47% | 6,446.72% |
|
||
| 2645 |
CryptoTradingFund
2645
CTF
|
$0.082211 | $2.20 | 20-04-2024 |
696
|
-96.26% | 2,570.73% |
|
||
| 2646 |
EARNM Loyalty Ecosystem
2646
EARNM
|
$0.000119 | $0.023441 | 28-12-2024 |
444
|
-99.49% | 19,553.64% |
|
||
| 2647 |
Tranchess
2647
CHESS
|
$0.001883 | $7.92 | 22-10-2021 |
1607
|
-99.98% | 420,568.26% |
|
||
| 2648 |
Brainlet
2648
BRAINLET
|
$0.000406 | $0.052542 | 14-11-2024 |
488
|
-99.23% | 12,825.89% |
|
||
| 2649 |
Palio
2649
PAL
|
$0.002037 | $0.031514 | 07-07-2025 |
253
|
-93.54% | 1,447.05% |
|
||
| 2650 |
QSTaR
2650
Q
|
$0.000040 | $0.000851 | 30-01-2025 |
411
|
-95.26% | 2,011.88% |
|
34.341 Monedas Monitoreadas - Página 53 de 687