Cap Mercado $3.28T
-0.58%
Volumen 24h $195.46B
-4.78%
BTC % 54.58%
-0.07%
ETH % 11.49%
0.69%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Alvey Chain
2601
WALV
|
$0.001715 | $0.189770 | 26-08-2022 |
1207
|
-99.10% | 10,965.62% |
|
||
| 2602 |
Palio
2602
PAL
|
$0.002873 | $0.031514 | 07-07-2025 |
161
|
-90.88% | 996.80% |
|
||
| 2603 |
TenUp
2603
TUP
|
$0.005161 | $1.0398 | 14-09-2021 |
1553
|
-99.50% | 20,046.72% |
|
||
| 2604 |
Göztepe S.K. Fan Token
2604
GOZ
|
$0.137635 | $6.07 | 22-03-2022 |
1364
|
-97.73% | 4,311.04% |
|
||
| 2605 |
Home Depot tokenized stock (xStock)
2605
HDX
|
$362.04 | $420.32 | 18-09-2025 |
88
|
-13.87% | 16.10% |
|
||
| 2606 |
SaTT
2606
SaTT
|
$0.000167 | $0.004415 | 12-01-2021 |
1798
|
-96.21% | 2,539.95% |
|
||
| 2607 |
Chevron tokenized stock (xStock)
2607
CVXX
|
$150.72 | $167.16 | 02-12-2025 |
13
|
-9.83% | 10.91% |
|
||
| 2608 |
Spheroid Universe
2608
SPH
|
$0.000273 | $0.537616 | 23-03-2021 |
1728
|
-99.95% | 196,927.64% |
|
||
| 2609 |
Edwin
2609
EDWIN
|
$0.000540 | $0.013466 | 17-04-2025 |
242
|
-95.99% | 2,391.79% |
|
||
| 2610 |
Baby BNB
2610
BABY
|
$0.000972 | $0.143180 | 30-09-2024 |
441
|
-99.32% | 14,623.45% |
|
||
| 2611 |
Mirror Protocol
2611
MIRP
|
$0.006911 | $12.86 | 10-04-2021 |
1710
|
-99.95% | 186,042.01% |
|
||
| 2612 |
Spain National Fan Token
2612
SNFT
|
$0.023456 | $0.863346 | 28-09-2022 |
1174
|
-97.28% | 3,580.77% |
|
||
| 2613 |
BlueMove
2613
MOVE
|
$0.002460 | $0.413511 | 11-02-2023 |
1038
|
-99.41% | 16,710.05% |
|
||
| 2614 |
ApeBond
2614
ABOND
|
$0.001124 | $0.040700 | 16-02-2024 |
668
|
-97.24% | 3,520.91% |
|
||
| 2615 |
Perry
2615
PERRY
|
$0.000533 | $0.015219 | 19-02-2025 |
299
|
-96.50% | 2,753.77% |
|
||
| 2616 |
QSTaR
2616
Q
|
$0.000055 | $0.000851 | 30-01-2025 |
319
|
-93.49% | 1,436.16% |
|
||
| 2617 |
Trollcoin
2617
TROLL
|
$0.000894 | $0.015174 | 19-09-2020 |
1913
|
-94.11% | 1,596.75% |
|
||
| 2618 |
NEST Protocol
2618
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1953
|
-99.92% | 130,796.72% |
|
||
| 2619 |
Coplay Token
2619
COT
|
$0.001343 | $0.200720 | 09-05-2022 |
1316
|
-99.33% | 14,842.17% |
|
||
| 2620 |
Emperor
2620
EMPI
|
$0.018255 | $0.031665 | 28-10-2025 |
48
|
-42.35% | 73.46% |
|
||
| 2621 |
BlackCardCoin
2621
BCCOIN
|
$0.052893 | $30.79 | 29-04-2024 |
595
|
-99.83% | 58,111.45% |
|
||
| 2622 |
xDai Chain
2622
STAKE
|
$0.062384 | $42.51 | 20-02-2021 |
1759
|
-99.85% | 68,042.26% |
|
||
| 2623 |
MASQ
2623
MASQ
|
$0.015307 | $24,694.13 | 19-01-2022 |
1426
|
-100.00% | 161,321,631.99% |
|
||
| 2624 |
tBTC
2624
TBTC
|
$87,696.70 | $125,933.12 | 06-10-2025 |
70
|
-30.36% | 43.60% |
|
||
| 2625 |
UPTOP
2625
UPTOP
|
$0.002505 | $0.044701 | 18-07-2025 |
150
|
-94.40% | 1,684.81% |
|
||
| 2626 |
Crash On Base
2626
CRASH
|
$0.000537 | $0.039421 | 27-06-2024 |
536
|
-98.64% | 7,237.41% |
|
||
| 2627 |
Bitcoin Base
2627
BITCOINBASE1
|
$0.025077 | $0.045496 | 08-12-2025 |
7
|
-44.88% | 81.42% |
|
||
| 2628 |
SelfieDogCoin
2628
SELFIE
|
$0.000532 | $0.063115 | 07-11-2024 |
403
|
-99.16% | 11,772.43% |
|
||
| 2629 |
Buckazoids
2629
Buckazoids
|
$0.000523 | $0.004756 | 27-05-2025 |
202
|
-89.00% | 809.50% |
|
||
| 2630 |
SafeMoon Inu
2630
SMI
|
$0.00000052 | $0.000260 | 16-11-2021 |
1490
|
-99.80% | 49,856.64% |
|
||
| 2631 |
Pino
2631
PINO
|
$0.000527 | $0.077193 | 13-12-2024 |
367
|
-99.32% | 14,548.19% |
|
||
| 2632 |
LandWolf
2632
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
541
|
-99.74% | 38,027.98% |
|
||
| 2633 |
Deeper Network
2633
DPR
|
$0.000159 | $0.339955 | 13-04-2021 |
1707
|
-99.95% | 213,736.11% |
|
||
| 2634 |
ACA Token
2634
ACA
|
$0.010396 | $0.208243 | 13-03-2024 |
642
|
-95.01% | 1,903.08% |
|
||
| 2635 |
Wall Street Memes
2635
WSM
|
$0.000275 | $0.079711 | 30-09-2023 |
807
|
-99.66% | 28,916.54% |
|
||
| 2636 |
OUTLAW Crypto Games
2636
OUTLAW
|
$0.000519 | $0.023941 | 13-09-2025 |
93
|
-97.83% | 4,511.02% |
|
||
| 2637 |
Hard Protocol
2637
HARD
|
$0.003811 | $3.00 | 17-03-2021 |
1734
|
-99.87% | 78,515.51% |
|
||
| 2638 |
TenX
2638
PAY
|
$0.002501 | $86.26 | 06-07-2017 |
3084
|
-100.00% | 3,448,534.56% |
|
||
| 2639 |
K9 Finance
2639
KNINE
|
$0.00000128 | $0.000350 | 11-03-2024 |
644
|
-99.64% | 27,312.27% |
|
||
| 2640 |
WorldShards
2640
SHARDS
|
$0.001178 | $0.046473 | 05-09-2025 |
101
|
-97.47% | 3,846.37% |
|
||
| 2641 |
Abbott tokenized stock (xStock)
2641
ABTX
|
$126.59 | $137.82 | 22-09-2025 |
84
|
-8.15% | 8.87% |
|
||
| 2642 |
TOKYO GAMES TOKEN
2642
TGT
|
$0.003185 | $0.214439 | 21-05-2025 |
208
|
-98.51% | 6,632.95% |
|
||
| 2643 |
UnityMeta
2643
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1044
|
-97.94% | 4,744.42% |
|
||
| 2644 |
Muhdo Hub
2644
DNA
|
$0.000304 | $0.086290 | 25-12-2024 |
355
|
-99.65% | 28,267.94% |
|
||
| 2645 |
Bombcrypto
2645
BCOIN
|
$0.006466 | $8.77 | 29-11-2021 |
1477
|
-99.93% | 135,447.71% |
|
||
| 2646 |
MattleFun
2646
MATTLE
|
$0.029074 | $0.093676 | 12-11-2025 |
33
|
-68.96% | 222.20% |
|
||
| 2647 |
Nitro
2647
NITRO
|
$0.00000121 | $1,765.79 | 25-04-2025 |
234
|
-100.00% | 145,933,380,051.79% |
|
||
| 2648 |
GameSwift
2648
GSWIFT
|
$0.001409 | $0.805444 | 04-03-2024 |
651
|
-99.83% | 57,076.15% |
|
||
| 2649 |
Degen Spartan AI
2649
DEGENAI
|
$0.000508 | $0.090774 | 03-01-2025 |
346
|
-99.44% | 17,775.71% |
|
||
| 2650 |
DappRadar
2650
RADAR
|
$0.000528 | $159.03 | 27-10-2025 |
49
|
-100.00% | 30,095,702.01% |
|
33.809 Monedas Monitoreadas - Página 53 de 677