Cap Mercado $3.52T
2.09%
Volumen 24h $304.24B
22.3%
BTC % 54.95%
0.32%
ETH % 11.46%
1.65%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
holoride
2601
RIDE
|
$0.000655 | $2.14 | 12-01-2022 |
1464
|
-99.97% | 326,552.89% |
|
||
| 2602 |
QuiverX
2602
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1758
|
-95.90% | 2,340.92% |
|
||
| 2603 |
Mastercard tokenized stock (xStock)
2603
MASTERCARDTO1
|
$547.77 | $588.58 | 08-01-2026 |
7
|
-6.93% | 7.45% |
|
||
| 2604 |
tBTC
2604
TBTC
|
$95,800.68 | $125,933.12 | 06-10-2025 |
101
|
-23.93% | 31.45% |
|
||
| 2605 |
Trollcoin
2605
TROLL
|
$0.000968 | $0.015174 | 19-09-2020 |
1944
|
-93.62% | 1,467.40% |
|
||
| 2606 |
U
2606
U
|
$0.000576 | $0.037397 | 27-07-2025 |
172
|
-98.46% | 6,393.81% |
|
||
| 2607 |
Agent Virtual Machine
2607
AVM
|
$0.010771 | $0.366754 | 19-08-2025 |
149
|
-97.06% | 3,305.17% |
|
||
| 2608 |
Nabox
2608
NABOX
|
$0.00000273 | $0.000376 | 28-11-2021 |
1509
|
-99.27% | 13,656.93% |
|
||
| 2609 |
Home Depot tokenized stock (xStock)
2609
HDX
|
$379.08 | $420.32 | 18-09-2025 |
119
|
-9.81% | 10.88% |
|
||
| 2610 |
Dust
2610
DUST
|
$0.000565 | $0.026700 | 08-10-2025 |
99
|
-97.88% | 4,622.72% |
|
||
| 2611 |
Memes AI
2611
MemesAI
|
$0.000565 | $0.116788 | 18-12-2024 |
393
|
-99.52% | 20,578.01% |
|
||
| 2612 |
Algorix
2612
ALOR
|
$0.045135 | $0.155917 | 03-01-2025 |
377
|
-71.05% | 245.44% |
|
||
| 2613 |
StarHeroes
2613
STAR
|
$0.002466 | $1.0701 | 13-03-2024 |
673
|
-99.77% | 43,296.78% |
|
||
| 2614 |
Klima DAO
2614
KLIMA
|
$0.070255 | $3,946.02 | 26-10-2021 |
1542
|
-100.00% | 5,616,614.79% |
|
||
| 2615 |
Roobee Platform
2615
ROOBEE
|
$0.000137 | $0.020862 | 03-05-2021 |
1718
|
-99.34% | 15,145.18% |
|
||
| 2616 |
CSP DAO
2616
NEBO
|
$0.470121 | $36.06 | 13-04-2021 |
1738
|
-98.70% | 7,570.18% |
|
||
| 2617 |
Akasha by Bloomverse
2617
$AKA
|
$0.000559 | $0.026028 | 26-01-2025 |
354
|
-97.85% | 4,554.54% |
|
||
| 2618 |
Shopify Tokenized Stock (Ondo)
2618
SHOPon
|
$157.17 | $459.37 | 09-11-2025 |
67
|
-65.79% | 192.27% |
|
||
| 2619 |
BBS Network
2619
BBS
|
$0.007925 | $0.162972 | 19-02-2022 |
1426
|
-95.14% | 1,956.37% |
|
||
| 2620 |
TypeAI
2620
TYPE
|
$0.055621 | $3.95 | 18-03-2024 |
668
|
-98.59% | 7,001.06% |
|
||
| 2621 |
Linde tokenized stock (xStock)
2621
LINX
|
$446.52 | $454.92 | 24-10-2025 |
83
|
-1.85% | 1.88% |
|
||
| 2622 |
EAGLEBUILDER
2622
E
|
$0.000556 | $0.004914 | 25-05-2025 |
235
|
-88.69% | 784.25% |
|
||
| 2623 |
Bitcoin Base
2623
BITCOINBASE1
|
$0.026561 | $0.070373 | 22-12-2025 |
24
|
-62.26% | 164.95% |
|
||
| 2624 |
Wing
2624
WING
|
$0.102202 | $104.95 | 17-09-2020 |
1946
|
-99.90% | 102,587.44% |
|
||
| 2625 |
GameSwift
2625
GSWIFT
|
$0.001537 | $0.805444 | 04-03-2024 |
682
|
-99.81% | 52,300.98% |
|
||
| 2626 |
Multiple Network
2626
MTP
|
$0.000629 | $0.049326 | 25-08-2025 |
143
|
-98.72% | 7,736.28% |
|
||
| 2627 |
Sandclock
2627
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1461
|
-99.71% | 34,184.17% |
|
||
| 2628 |
Zero
2628
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2928
|
-99.70% | 33,477.14% |
|
||
| 2629 |
SafeMoon Inu
2629
SMI
|
$0.00000055 | $0.000260 | 16-11-2021 |
1521
|
-99.79% | 46,965.84% |
|
||
| 2630 |
Spheroid Universe
2630
SPH
|
$0.000279 | $0.537616 | 23-03-2021 |
1759
|
-99.95% | 192,610.31% |
|
||
| 2631 |
WeFi
2631
WEFI
|
$0.013189 | $0.272657 | 23-05-2023 |
968
|
-95.16% | 1,967.23% |
|
||
| 2632 |
CloakCoin
2632
CLOAK
|
$0.090695 | $35.99 | 29-12-2017 |
2939
|
-99.75% | 39,585.88% |
|
||
| 2633 |
Hard Protocol
2633
HARD
|
$0.004089 | $3.00 | 17-03-2021 |
1765
|
-99.86% | 73,157.29% |
|
||
| 2634 |
Graphite Network
2634
@G
|
$0.053553 | $0.206185 | 14-08-2025 |
154
|
-74.03% | 285.01% |
|
||
| 2635 |
WePower
2635
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2882
|
-99.73% | 36,304.31% |
|
||
| 2636 |
SGC
2636
SGC
|
$0.000323 | $0.006569 | 13-06-2025 |
216
|
-95.08% | 1,931.78% |
|
||
| 2637 |
VelasPad
2637
VLXPAD
|
$0.002297 | $1.3621 | 07-11-2021 |
1530
|
-99.83% | 59,188.68% |
|
||
| 2638 |
Geeq
2638
GEEQ
|
$0.014162 | $4.93 | 11-08-2020 |
1983
|
-99.71% | 34,714.91% |
|
||
| 2639 |
SaTT
2639
SaTT
|
$0.000168 | $0.004415 | 12-01-2021 |
1829
|
-96.20% | 2,530.45% |
|
||
| 2640 |
Muhdo Hub
2640
DNA
|
$0.000324 | $0.086290 | 25-12-2024 |
386
|
-99.62% | 26,551.60% |
|
||
| 2641 |
Gains Associates
2641
GAINS
|
$0.014049 | $6.88 | 16-11-2021 |
1521
|
-99.80% | 48,868.31% |
|
||
| 2642 |
R0AR
2642
1R0R
|
$0.001307 | $0.044978 | 27-08-2025 |
141
|
-97.09% | 3,341.03% |
|
||
| 2643 |
Bloktopia
2643
BLOK
|
$0.000022 | $0.177657 | 31-10-2021 |
1537
|
-99.99% | 815,141.07% |
|
||
| 2644 |
Redbrick
2644
BRIC
|
$0.002295 | $0.044278 | 09-08-2025 |
159
|
-94.82% | 1,829.69% |
|
||
| 2645 |
Cipher
2645
CPR
|
$0.000083 | $0.001704 | 15-10-2023 |
823
|
-95.11% | 1,944.81% |
|
||
| 2646 |
SelfieDogCoin
2646
SELFIE
|
$0.000547 | $0.063115 | 07-11-2024 |
434
|
-99.13% | 11,434.07% |
|
||
| 2647 |
Gasspas
2647
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
219
|
-97.16% | 3,423.21% |
|
||
| 2648 |
Unification / FUND
2648
UND
|
$0.015545 | $0.681834 | 26-02-2023 |
1054
|
-97.72% | 4,286.19% |
|
||
| 2649 |
GTETH
2649
GTETH
|
$3,348.02 | $3,328.99 | 13-01-2026 |
2
|
0.57% | - |
|
||
| 2650 |
Wall Street Memes
2650
WSM
|
$0.000283 | $0.079711 | 30-09-2023 |
838
|
-99.64% | 28,067.24% |
|
34.045 Monedas Monitoreadas - Página 53 de 681