Cap Mercado $2.64T
4.05%
Volumen 24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Bazaars
2601
BZR
|
$64.79 | $64.56 | 07-04-2026 |
1
|
0.36% | - |
|
||
| 2602 |
JetTon Game
2602
JETTON
|
$0.035463 | $3.43 | 11-04-2024 |
727
|
-98.97% | 9,576.52% |
|
||
| 2603 |
Reflexer Ungovernance Token
2603
FLXUT
|
$2.08 | $2,694.40 | 16-11-2021 |
1604
|
-99.92% | 129,556.02% |
|
||
| 2604 |
Povel Durev
2604
DUREV
|
$0.004238 | $0.163056 | 14-06-2024 |
663
|
-97.40% | 3,747.41% |
|
||
| 2605 |
TRVL
2605
TRVL
|
$0.000964 | $1.56 | 28-11-2021 |
1592
|
-99.94% | 161,485.51% |
|
||
| 2606 |
Unitrade
2606
TRADE
|
$0.020352 | $2.90 | 03-09-2020 |
2043
|
-99.30% | 14,149.80% |
|
||
| 2607 |
3space Art
2607
PACE
|
$0.005539 | $0.278051 | 13-08-2024 |
603
|
-98.01% | 4,920.30% |
|
||
| 2608 |
SoFi Technologies Tokenized Stock (Ondo)
2608
SOFIon
|
$17.26 | $28.13 | 09-01-2026 |
89
|
-38.65% | 63.00% |
|
||
| 2609 |
LeverFi
2609
LEVER
|
$0.00000716 | $0.005333 | 16-07-2022 |
1362
|
-99.87% | 74,418.80% |
|
||
| 2610 |
LUCE
2610
LUCE
|
$0.000399 | $0.297601 | 14-11-2024 |
510
|
-99.87% | 74,541.54% |
|
||
| 2611 |
Ghiblification
2611
Ghibli
|
$0.000398 | $0.039535 | 28-03-2025 |
376
|
-98.99% | 9,826.73% |
|
||
| 2612 |
VentureMind AI
2612
VNTR
|
$0.000919 | $0.040944 | 05-01-2025 |
458
|
-97.76% | 4,354.75% |
|
||
| 2613 |
Alpha Finance Lab
2613
ALPHA
|
$0.000414 | $2.92 | 05-02-2021 |
1888
|
-99.99% | 706,078.72% |
|
||
| 2614 |
XYZVerse
2614
XYZ
|
$0.000089 | $0.092154 | 30-01-2026 |
68
|
-99.90% | 104,002.15% |
|
||
| 2615 |
Camino Network
2615
CAM
|
$0.001216 | $0.162432 | 29-01-2025 |
434
|
-99.25% | 13,260.88% |
|
||
| 2616 |
IREN Tokenized Stock (Ondo)
2616
IRENon
|
$38.21 | $62.92 | 28-01-2026 |
70
|
-39.28% | 64.68% |
|
||
| 2617 |
Nebula3 GameFi
2617
SN3
|
$0.001081 | $0.037174 | 11-03-2026 |
28
|
-97.09% | 3,338.76% |
|
||
| 2618 |
Exxon Mobil Tokenized Stock (Ondo)
2618
XOMon
|
$154.54 | $175.97 | 30-03-2026 |
9
|
-12.18% | 13.87% |
|
||
| 2619 |
Boop
2619
BOOP
|
$0.00000393 | $0.000401 | 11-04-2024 |
727
|
-99.02% | 10,091.64% |
|
||
| 2620 |
MILLI
2620
MILLI
|
$0.00000149 | $0.000033 | 16-03-2024 |
753
|
-95.45% | 2,097.17% |
|
||
| 2621 |
Portuma
2621
POR
|
$0.000103 | $0.004169 | 01-06-2022 |
1407
|
-97.52% | 3,936.83% |
|
||
| 2622 |
WeSendit
2622
WSI
|
$0.000467 | $1.57 | 10-08-2024 |
606
|
-99.97% | 336,814.73% |
|
||
| 2623 |
RMRK
2623
RMRK
|
$0.042772 | $66.98 | 03-12-2021 |
1587
|
-99.94% | 156,486.53% |
|
||
| 2624 |
Hive Intelligence
2624
HINT
|
$0.000843 | $0.030423 | 16-01-2025 |
447
|
-97.23% | 3,510.04% |
|
||
| 2625 |
Mirror Protocol
2625
MIRP
|
$0.004985 | $12.86 | 10-04-2021 |
1824
|
-99.96% | 257,983.39% |
|
||
| 2626 |
QuiverX
2626
QRX
|
$0.004260 | $0.154211 | 24-03-2021 |
1841
|
-97.24% | 3,519.92% |
|
||
| 2627 |
ICB Network
2627
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
495
|
-97.71% | 4,261.63% |
|
||
| 2628 |
Samsunspor Fan Token
2628
SAM
|
$0.182480 | $26.45 | 29-12-2021 |
1561
|
-99.31% | 14,395.70% |
|
||
| 2629 |
Waffles Davincij15s Cat
2629
$WAFFLES
|
$0.000430 | $0.037762 | 22-07-2024 |
625
|
-98.86% | 8,673.33% |
|
||
| 2630 |
Gorilla
2630
GORILLA
|
$0.000385 | $0.011043 | 09-05-2025 |
334
|
-96.52% | 2,771.50% |
|
||
| 2631 |
Swingby
2631
SWINGBY
|
$0.000432 | $1.1320 | 19-02-2021 |
1874
|
-99.96% | 262,216.07% |
|
||
| 2632 |
HOME3
2632
HTS
|
$0.004105 | $0.094762 | 09-12-2024 |
485
|
-95.67% | 2,208.72% |
|
||
| 2633 |
TON Station
2633
SOON
|
$0.00000582 | $0.004549 | 23-05-2025 |
320
|
-99.87% | 78,123.72% |
|
||
| 2634 |
Young Peezy AKA Pepe
2634
PEEZY
|
$0.000382 | $0.016626 | 28-04-2024 |
710
|
-97.70% | 4,248.55% |
|
||
| 2635 |
Make CRO Great Again
2635
MCGA
|
$0.000382 | $0.002709 | 02-09-2025 |
218
|
-85.89% | 608.74% |
|
||
| 2636 |
Bridge Oracle
2636
BRG
|
$0.000048 | $0.482035 | 24-02-2021 |
1869
|
-99.99% | 1,010,539.84% |
|
||
| 2637 |
BullDogito
2637
BDOGITO
|
$0.001200 | $0.041434 | 24-01-2025 |
439
|
-97.10% | 3,353.33% |
|
||
| 2638 |
LooksRare
2638
LOOKS
|
$0.000381 | $7.07 | 20-01-2022 |
1539
|
-99.99% | 1,858,216.20% |
|
||
| 2639 |
K21
2639
K21
|
$0.020684 | $7.55 | 14-04-2021 |
1820
|
-99.73% | 36,402.05% |
|
||
| 2640 |
Jupiter
2640
JUP
|
$0.000289 | $2.20 | 05-09-2024 |
580
|
-99.99% | 762,772.06% |
|
||
| 2641 |
Bombcrypto
2641
BCOIN
|
$0.004762 | $8.77 | 29-11-2021 |
1591
|
-99.95% | 183,959.57% |
|
||
| 2642 |
Cakepie XYZ
2642
CKP
|
$0.548948 | $13.14 | 15-03-2024 |
754
|
-95.82% | 2,293.67% |
|
||
| 2643 |
Tron Bull
2643
TBULL
|
$0.000375 | $0.029398 | 04-12-2024 |
490
|
-98.73% | 7,744.58% |
|
||
| 2644 |
Nitro
2644
NITRO
|
$0.00000089 | $1,765.79 | 25-04-2025 |
348
|
-100.00% | 198,403,808,870.42% |
|
||
| 2645 |
Buckazoids
2645
Buckazoids
|
$0.000374 | $0.004756 | 27-05-2025 |
316
|
-92.14% | 1,173.02% |
|
||
| 2646 |
QSTaR
2646
Q
|
$0.000039 | $0.000851 | 30-01-2025 |
433
|
-95.43% | 2,087.63% |
|
||
| 2647 |
Rari Governance Token
2647
RGT
|
$0.029840 | $68.21 | 06-11-2021 |
1614
|
-99.96% | 228,492.99% |
|
||
| 2648 |
Arcas / Block Ape Scissors
2648
ARCAS
|
$0.005347 | $2.07 | 25-11-2021 |
1595
|
-99.74% | 38,626.45% |
|
||
| 2649 |
Non-Playable Coin Solana
2649
NPCS
|
$0.000382 | $0.037770 | 17-10-2024 |
538
|
-98.99% | 9,776.26% |
|
||
| 2650 |
Pell Network
2650
PELL
|
$0.000393 | $0.017832 | 20-03-2025 |
384
|
-97.79% | 4,431.85% |
|
34.468 Monedas Monitoreadas - Página 53 de 690