Cap Mercado $3.46T
-0.2%
Volumen 24h $186.41B
-35.26%
BTC % 54.99%
-0.03%
ETH % 11.45%
-0.52%
Monedas
34.056
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
RMRK
2601
RMRK
|
$0.063463 | $66.98 | 03-12-2021 |
1506
|
-99.91% | 105,435.10% |
|
||
| 2602 |
FooDriver
2602
FDC
|
$0.058550 | $0.251071 | 23-05-2025 |
239
|
-76.68% | 328.81% |
|
||
| 2603 |
Memes AI
2603
MemesAI
|
$0.000578 | $0.116788 | 18-12-2024 |
395
|
-99.51% | 20,103.95% |
|
||
| 2604 |
Spheron Network
2604
SPON
|
$0.002705 | $0.229816 | 08-10-2025 |
101
|
-98.82% | 8,395.84% |
|
||
| 2605 |
Honeyland
2605
HXD
|
$0.001450 | $0.339614 | 30-12-2023 |
749
|
-99.57% | 23,322.75% |
|
||
| 2606 |
Home Depot tokenized stock (xStock)
2606
HDX
|
$383.83 | $420.32 | 18-09-2025 |
121
|
-8.68% | 9.51% |
|
||
| 2607 |
Mettalex
2607
MTLX
|
$0.512546 | $14.25 | 21-02-2021 |
1791
|
-96.40% | 2,681.14% |
|
||
| 2608 |
QuiverX
2608
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1760
|
-95.90% | 2,340.92% |
|
||
| 2609 |
Lets BONK
2609
LetsBONK
|
$0.008301 | $0.279931 | 26-04-2025 |
266
|
-97.03% | 3,272.18% |
|
||
| 2610 |
Baby Pepe
2610
BABYPEPE
|
$0.00000137 | $0.000046 | 14-11-2024 |
429
|
-97.01% | 3,250.05% |
|
||
| 2611 |
NikolAI
2611
NIKO
|
$0.000573 | $0.179653 | 15-11-2024 |
428
|
-99.68% | 31,241.26% |
|
||
| 2612 |
QSTaR
2612
Q
|
$0.000059 | $0.000851 | 30-01-2025 |
352
|
-93.06% | 1,341.13% |
|
||
| 2613 |
Tajir Tech Hub
2613
TJRM
|
$0.000882 | $0.136024 | 31-01-2025 |
351
|
-99.35% | 15,325.32% |
|
||
| 2614 |
Mastercard tokenized stock (xStock)
2614
MASTERCARDTO1
|
$540.67 | $588.58 | 08-01-2026 |
9
|
-8.14% | 8.86% |
|
||
| 2615 |
MattleFun
2615
MATTLE
|
$0.032288 | $0.093676 | 12-11-2025 |
66
|
-65.53% | 190.13% |
|
||
| 2616 |
moonpig
2616
MOONPIG
|
$0.000566 | $0.120415 | 23-05-2025 |
239
|
-99.53% | 21,176.75% |
|
||
| 2617 |
DecideAI
2617
DCD
|
$0.001150 | $0.110251 | 10-09-2024 |
494
|
-98.96% | 9,483.60% |
|
||
| 2618 |
Dasha
2618
VVAIFU
|
$0.000570 | $0.183824 | 19-11-2024 |
424
|
-99.69% | 32,174.41% |
|
||
| 2619 |
Nabox
2619
NABOX
|
$0.00000272 | $0.000376 | 28-11-2021 |
1511
|
-99.28% | 13,737.97% |
|
||
| 2620 |
Trollcoin
2620
TROLL
|
$0.000953 | $0.015174 | 19-09-2020 |
1946
|
-93.72% | 1,492.54% |
|
||
| 2621 |
Povel Durev
2621
DUREV
|
$0.005944 | $0.163056 | 14-06-2024 |
582
|
-96.35% | 2,643.20% |
|
||
| 2622 |
Orbitt Token
2622
ORBT
|
$0.037792 | $0.693224 | 19-01-2025 |
363
|
-94.55% | 1,734.30% |
|
||
| 2623 |
Spotify Tokenized Stock (Ondo)
2623
SPOTon
|
$504.45 | $742.82 | 18-09-2025 |
121
|
-32.09% | 47.25% |
|
||
| 2624 |
SaTT
2624
SaTT
|
$0.000174 | $0.004415 | 12-01-2021 |
1831
|
-96.07% | 2,442.62% |
|
||
| 2625 |
Algorix
2625
ALOR
|
$0.045028 | $0.155917 | 03-01-2025 |
379
|
-71.12% | 246.27% |
|
||
| 2626 |
CSP DAO
2626
NEBO
|
$0.470121 | $36.06 | 13-04-2021 |
1740
|
-98.70% | 7,570.18% |
|
||
| 2627 |
Lumerin
2627
LMR
|
$0.000923 | $0.298530 | 30-03-2022 |
1389
|
-99.69% | 32,246.65% |
|
||
| 2628 |
Roobee Platform
2628
ROOBEE
|
$0.000136 | $0.020862 | 03-05-2021 |
1720
|
-99.35% | 15,185.73% |
|
||
| 2629 |
BNBXBT
2629
BNBXBT
|
$0.000553 | $0.009214 | 19-02-2025 |
332
|
-94.00% | 1,565.28% |
|
||
| 2630 |
Deeper Network
2630
DPR
|
$0.000170 | $0.339955 | 13-04-2021 |
1740
|
-99.95% | 199,290.32% |
|
||
| 2631 |
Pino
2631
PINO
|
$0.000561 | $0.077193 | 13-12-2024 |
400
|
-99.27% | 13,648.62% |
|
||
| 2632 |
Robinhood Markets Tokenized Stock (Ondo)
2632
HOODon
|
$108.69 | $152.19 | 06-10-2025 |
103
|
-28.58% | 40.02% |
|
||
| 2633 |
OUTLAW Crypto Games
2633
OUTLAW
|
$0.000550 | $0.023941 | 13-09-2025 |
126
|
-97.70% | 4,251.93% |
|
||
| 2634 |
Billy
2634
BILLY
|
$0.000595 | $0.231193 | 21-07-2024 |
545
|
-99.74% | 38,736.75% |
|
||
| 2635 |
Linde tokenized stock (xStock)
2635
LINX
|
$446.52 | $455.09 | 14-01-2026 |
3
|
-1.88% | 1.92% |
|
||
| 2636 |
tBTC
2636
TBTC
|
$92,581.70 | $125,933.12 | 06-10-2025 |
103
|
-26.48% | 36.02% |
|
||
| 2637 |
Shopify Tokenized Stock (Ondo)
2637
SHOPon
|
$155.68 | $459.37 | 09-11-2025 |
69
|
-66.11% | 195.08% |
|
||
| 2638 |
Klima DAO
2638
KLIMA
|
$0.069446 | $3,946.02 | 26-10-2021 |
1544
|
-100.00% | 5,682,037.69% |
|
||
| 2639 |
Bloktopia
2639
BLOK
|
$0.000022 | $0.177657 | 31-10-2021 |
1539
|
-99.99% | 799,222.12% |
|
||
| 2640 |
Sandclock
2640
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1463
|
-99.71% | 34,184.17% |
|
||
| 2641 |
Cipher
2641
CPR
|
$0.000086 | $0.001704 | 15-10-2023 |
825
|
-94.97% | 1,889.47% |
|
||
| 2642 |
Zero
2642
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2930
|
-99.70% | 33,477.14% |
|
||
| 2643 |
Gaimin
2643
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
661
|
-99.97% | 294,039.62% |
|
||
| 2644 |
Agent Virtual Machine
2644
AVM
|
$0.010351 | $0.366754 | 19-08-2025 |
151
|
-97.18% | 3,443.22% |
|
||
| 2645 |
Bitcoin Base
2645
BITCOINBASE1
|
$0.026237 | $0.070373 | 22-12-2025 |
26
|
-62.72% | 168.22% |
|
||
| 2646 |
WePower
2646
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2884
|
-99.73% | 36,304.31% |
|
||
| 2647 |
Hush
2647
HUSH
|
$0.045737 | $26.70 | 07-01-2018 |
2932
|
-99.83% | 58,284.18% |
|
||
| 2648 |
Graphite Network
2648
@G
|
$0.053371 | $0.206185 | 14-08-2025 |
156
|
-74.12% | 286.33% |
|
||
| 2649 |
WeFi
2649
WEFI
|
$0.012934 | $0.272657 | 23-05-2023 |
970
|
-95.26% | 2,008.12% |
|
||
| 2650 |
ISKRA Token
2650
ISK
|
$0.001094 | $0.404596 | 08-10-2022 |
1197
|
-99.73% | 36,882.28% |
|
34.056 Monedas Monitoreadas - Página 53 de 682