Cap Mercado $3.46T
-0.32%
Volumen 24h $119.27B
-62.51%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
PepsiCo tokenized stock (xStock)
2601
PEPX
|
$147.89 | $154.49 | 22-10-2025 |
88
|
-4.27% | 4.46% |
|
||
| 2602 |
Monavale
2602
MONAV
|
$56.12 | $5,980.87 | 16-11-2021 |
1524
|
-99.06% | 10,557.10% |
|
||
| 2603 |
ORA
2603
ORA
|
$0.015997 | $3.61 | 22-11-2024 |
422
|
-99.56% | 22,467.77% |
|
||
| 2604 |
BullDogito
2604
BDOGITO
|
$0.001835 | $0.041434 | 24-01-2025 |
359
|
-95.57% | 2,157.75% |
|
||
| 2605 |
Redbrick
2605
BRIC
|
$0.002310 | $0.044278 | 09-08-2025 |
162
|
-94.78% | 1,817.21% |
|
||
| 2606 |
Hacken
2606
HKN
|
$0.105792 | $8.32 | 13-01-2018 |
2927
|
-98.73% | 7,764.92% |
|
||
| 2607 |
BNBXBT
2607
BNBXBT
|
$0.000573 | $0.009214 | 19-02-2025 |
333
|
-93.78% | 1,508.37% |
|
||
| 2608 |
Cisco tokenized stock (xStock)
2608
CSCOX
|
$71.32 | $81.32 | 10-12-2025 |
39
|
-12.29% | 14.02% |
|
||
| 2609 |
Mettalex
2609
MTLX
|
$0.505737 | $14.25 | 21-02-2021 |
1792
|
-96.45% | 2,718.58% |
|
||
| 2610 |
QuiverX
2610
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1761
|
-95.90% | 2,340.92% |
|
||
| 2611 |
Home Depot tokenized stock (xStock)
2611
HDX
|
$382.82 | $420.32 | 18-09-2025 |
122
|
-8.92% | 9.80% |
|
||
| 2612 |
BizAuto
2612
BIZA
|
$0.000214 | $0.036963 | 06-11-2022 |
1169
|
-99.42% | 17,149.79% |
|
||
| 2613 |
Tajir Tech Hub
2613
TJRM
|
$0.000888 | $0.136024 | 31-01-2025 |
352
|
-99.35% | 15,213.19% |
|
||
| 2614 |
QSTaR
2614
Q
|
$0.000060 | $0.000851 | 30-01-2025 |
353
|
-92.93% | 1,314.84% |
|
||
| 2615 |
FooDriver
2615
FDC
|
$0.057917 | $0.251071 | 23-05-2025 |
240
|
-76.93% | 333.50% |
|
||
| 2616 |
Nabox
2616
NABOX
|
$0.00000273 | $0.000376 | 28-11-2021 |
1512
|
-99.27% | 13,656.93% |
|
||
| 2617 |
XCAD Network
2617
XCAD
|
$0.003232 | $9.06 | 20-01-2022 |
1459
|
-99.96% | 280,339.01% |
|
||
| 2618 |
tBTC
2618
TBTC
|
$94,809.52 | $125,933.12 | 06-10-2025 |
104
|
-24.71% | 32.83% |
|
||
| 2619 |
Mastercard tokenized stock (xStock)
2619
MASTERCARDTO1
|
$540.74 | $588.58 | 08-01-2026 |
10
|
-8.13% | 8.85% |
|
||
| 2620 |
ISKRA Token
2620
ISK
|
$0.001083 | $0.404596 | 08-10-2022 |
1198
|
-99.73% | 37,257.28% |
|
||
| 2621 |
Spotify Tokenized Stock (Ondo)
2621
SPOTon
|
$504.43 | $742.82 | 18-09-2025 |
122
|
-32.09% | 47.26% |
|
||
| 2622 |
Analog
2622
ANLOG
|
$0.000305 | $0.003829 | 16-02-2025 |
336
|
-92.04% | 1,156.80% |
|
||
| 2623 |
Povel Durev
2623
DUREV
|
$0.005933 | $0.163056 | 14-06-2024 |
583
|
-96.36% | 2,648.17% |
|
||
| 2624 |
SaTT
2624
SaTT
|
$0.000174 | $0.004415 | 12-01-2021 |
1832
|
-96.05% | 2,432.57% |
|
||
| 2625 |
Tron Bull
2625
TBULL
|
$0.000563 | $0.029398 | 04-12-2024 |
410
|
-98.09% | 5,123.22% |
|
||
| 2626 |
Trollcoin
2626
TROLL
|
$0.000950 | $0.015174 | 19-09-2020 |
1947
|
-93.74% | 1,497.81% |
|
||
| 2627 |
moonpig
2627
MOONPIG
|
$0.000561 | $0.120415 | 23-05-2025 |
240
|
-99.53% | 21,362.73% |
|
||
| 2628 |
Algorix
2628
ALOR
|
$0.045034 | $0.155917 | 03-01-2025 |
380
|
-71.12% | 246.22% |
|
||
| 2629 |
Cipher
2629
CPR
|
$0.000087 | $0.001704 | 15-10-2023 |
826
|
-94.91% | 1,863.58% |
|
||
| 2630 |
EARNM Loyalty Ecosystem
2630
EARNM
|
$0.000172 | $0.023441 | 28-12-2024 |
386
|
-99.27% | 13,536.04% |
|
||
| 2631 |
Roobee Platform
2631
ROOBEE
|
$0.000137 | $0.020862 | 03-05-2021 |
1721
|
-99.35% | 15,169.84% |
|
||
| 2632 |
Robinhood Markets Tokenized Stock (Ondo)
2632
HOODon
|
$108.72 | $152.19 | 06-10-2025 |
104
|
-28.56% | 39.99% |
|
||
| 2633 |
Pino
2633
PINO
|
$0.000560 | $0.077193 | 13-12-2024 |
401
|
-99.28% | 13,694.79% |
|
||
| 2634 |
Memes AI
2634
MemesAI
|
$0.000556 | $0.116788 | 18-12-2024 |
396
|
-99.52% | 20,904.04% |
|
||
| 2635 |
Priceless
2635
PRICELESS
|
$0.000565 | $0.033236 | 08-10-2025 |
102
|
-98.30% | 5,779.81% |
|
||
| 2636 |
Dasha
2636
VVAIFU
|
$0.000560 | $0.183824 | 19-11-2024 |
425
|
-99.70% | 32,749.31% |
|
||
| 2637 |
Linde tokenized stock (xStock)
2637
LINX
|
$446.52 | $455.09 | 14-01-2026 |
4
|
-1.88% | 1.92% |
|
||
| 2638 |
Shopify Tokenized Stock (Ondo)
2638
SHOPon
|
$155.68 | $459.37 | 09-11-2025 |
70
|
-66.11% | 195.08% |
|
||
| 2639 |
Graphite Network
2639
@G
|
$0.053906 | $0.206185 | 14-08-2025 |
157
|
-73.86% | 282.49% |
|
||
| 2640 |
Sandclock
2640
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1464
|
-99.71% | 34,184.17% |
|
||
| 2641 |
Zero
2641
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2931
|
-99.70% | 33,477.14% |
|
||
| 2642 |
Gaimin
2642
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
662
|
-99.97% | 292,573.64% |
|
||
| 2643 |
Spheron Network
2643
SPON
|
$0.002587 | $0.229816 | 08-10-2025 |
102
|
-98.87% | 8,784.44% |
|
||
| 2644 |
Deeper Network
2644
DPR
|
$0.000168 | $0.339955 | 13-04-2021 |
1741
|
-99.95% | 202,376.81% |
|
||
| 2645 |
0xBitcoin
2645
0xBTC
|
$0.056592 | $4.57 | 06-06-2018 |
2783
|
-98.76% | 7,967.00% |
|
||
| 2646 |
WePower
2646
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2885
|
-99.73% | 36,304.31% |
|
||
| 2647 |
Lumerin
2647
LMR
|
$0.000901 | $0.298530 | 30-03-2022 |
1390
|
-99.70% | 33,038.46% |
|
||
| 2648 |
VelasPad
2648
VLXPAD
|
$0.002297 | $1.3621 | 07-11-2021 |
1533
|
-99.83% | 59,188.68% |
|
||
| 2649 |
Orbitt Token
2649
ORBT
|
$0.036486 | $0.693224 | 19-01-2025 |
364
|
-94.74% | 1,799.97% |
|
||
| 2650 |
MattleFun
2650
MATTLE
|
$0.029857 | $0.093676 | 12-11-2025 |
67
|
-68.13% | 213.75% |
|
34.057 Monedas Monitoreadas - Página 53 de 682