Cap Mercado $3.10T
-3.75%
Volumen 24h $531.24B
26.78%
BTC % 54.35%
0.05%
ETH % 10.74%
0.55%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
QSTaR
2601
Q
|
$0.000057 | $0.000851 | 30-01-2025 |
295
|
-93.29% | 1,389.74% |
|
||
| 2602 |
Bombcrypto
2602
BCOIN
|
$0.006938 | $8.77 | 29-11-2021 |
1453
|
-99.92% | 126,242.85% |
|
||
| 2603 |
Neurahub
2603
NEURA
|
$0.006634 | $0.055090 | 24-05-2024 |
546
|
-87.96% | 730.48% |
|
||
| 2604 |
AMEPAY
2604
AME
|
$0.001092 | $0.153844 | 24-02-2021 |
1731
|
-99.29% | 13,992.07% |
|
||
| 2605 |
BEPRO Network / BetProtocol
2605
BEPRO
|
$0.000054 | $0.046106 | 16-03-2021 |
1711
|
-99.88% | 84,640.85% |
|
||
| 2606 |
Lets BONK
2606
LetsBONK
|
$0.007881 | $0.279931 | 26-04-2025 |
209
|
-97.18% | 3,451.76% |
|
||
| 2607 |
Chevron tokenized stock (xStock)
2607
CVXX
|
$150.81 | $161.61 | 17-11-2025 |
4
|
-6.68% | 7.16% |
|
||
| 2608 |
SaTT
2608
SaTT
|
$0.000166 | $0.004415 | 12-01-2021 |
1774
|
-96.23% | 2,553.36% |
|
||
| 2609 |
Reddio
2609
RDO
|
$0.000246 | $0.012091 | 10-06-2025 |
164
|
-97.97% | 4,818.34% |
|
||
| 2610 |
Deutsche eMark
2610
DEM
|
$0.003387 | $1.0198 | 15-12-2013 |
4359
|
-99.67% | 30,006.33% |
|
||
| 2611 |
Dynachain
2611
DYNA
|
$0.013170 | $3.61 | 29-09-2024 |
418
|
-99.64% | 27,325.32% |
|
||
| 2612 |
Baby BNB
2612
BABY
|
$0.000963 | $0.143180 | 30-09-2024 |
417
|
-99.33% | 14,764.37% |
|
||
| 2613 |
Gains Associates
2613
GAINS
|
$0.013743 | $6.88 | 16-11-2021 |
1466
|
-99.80% | 49,960.73% |
|
||
| 2614 |
NEST Protocol
2614
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1929
|
-99.92% | 130,890.28% |
|
||
| 2615 |
Shopify Tokenized Stock (Ondo)
2615
SHOPon
|
$149.37 | $459.37 | 09-11-2025 |
12
|
-67.48% | 207.54% |
|
||
| 2616 |
Vidya
2616
VIDYA
|
$0.012825 | $0.553332 | 02-04-2022 |
1329
|
-97.68% | 4,214.49% |
|
||
| 2617 |
DappRadar
2617
RADAR
|
$0.000549 | $159.03 | 27-10-2025 |
25
|
-100.00% | 28,976,089.28% |
|
||
| 2618 |
Rari Governance Token
2618
RGT
|
$0.042061 | $68.21 | 06-11-2021 |
1476
|
-99.94% | 162,074.22% |
|
||
| 2619 |
Pockemy
2619
PKM
|
$0.000525 | $0.019387 | 30-09-2025 |
52
|
-97.29% | 3,596.05% |
|
||
| 2620 |
Giveth
2620
GIV
|
$0.001367 | $48.33 | 25-04-2025 |
210
|
-100.00% | 3,535,535.74% |
|
||
| 2621 |
Visa tokenized stock (xStock)
2621
VX
|
$327.66 | $390.00 | 29-10-2025 |
23
|
-15.98% | 19.03% |
|
||
| 2622 |
Lattice Token
2622
LTX
|
$0.018274 | $2.78 | 16-09-2021 |
1527
|
-99.34% | 15,120.45% |
|
||
| 2623 |
America Party
2623
AP
|
$0.000522 | $0.041029 | 08-07-2025 |
136
|
-98.73% | 7,757.68% |
|
||
| 2624 |
BIG
2624
BIG
|
$0.000522 | $0.039148 | 13-12-2024 |
343
|
-98.67% | 7,404.70% |
|
||
| 2625 |
Göztepe S.K. Fan Token
2625
GOZ
|
$0.134381 | $6.07 | 22-03-2022 |
1340
|
-97.79% | 4,417.85% |
|
||
| 2626 |
Ghiblification
2626
Ghibli
|
$0.000517 | $0.039535 | 28-03-2025 |
238
|
-98.69% | 7,544.96% |
|
||
| 2627 |
GhibliCZ
2627
GHIBLI
|
$0.000598 | $0.006004 | 04-06-2025 |
170
|
-90.04% | 903.73% |
|
||
| 2628 |
SGC
2628
SGC
|
$0.000305 | $0.006569 | 13-06-2025 |
161
|
-95.36% | 2,053.74% |
|
||
| 2629 |
Kromatika
2629
KROM
|
$0.006427 | $0.240194 | 14-01-2022 |
1407
|
-97.32% | 3,636.99% |
|
||
| 2630 |
Accenture tokenized stock (xStock)
2630
ACNX
|
$244.92 | $254.84 | 29-10-2025 |
23
|
-3.89% | 4.05% |
|
||
| 2631 |
Linde tokenized stock (xStock)
2631
LINX
|
$412.27 | $454.92 | 24-10-2025 |
28
|
-9.38% | 10.35% |
|
||
| 2632 |
BiFi
2632
BIFIF
|
$0.001063 | $0.296742 | 19-08-2021 |
1555
|
-99.64% | 27,814.92% |
|
||
| 2633 |
UnityMeta
2633
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1020
|
-97.94% | 4,744.42% |
|
||
| 2634 |
Sylo
2634
SYLO
|
$0.000066 | $0.014909 | 11-05-2021 |
1655
|
-99.56% | 22,575.57% |
|
||
| 2635 |
Lumerin
2635
LMR
|
$0.000839 | $0.298530 | 30-03-2022 |
1332
|
-99.72% | 35,476.84% |
|
||
| 2636 |
TOKYO GAMES TOKEN
2636
TGT
|
$0.003164 | $0.214439 | 21-05-2025 |
184
|
-98.52% | 6,678.18% |
|
||
| 2637 |
LBRY Credits
2637
LBC
|
$0.000777 | $2.50 | 14-07-2016 |
3417
|
-99.97% | 322,053.58% |
|
||
| 2638 |
Honeywell tokenized stock (xStock)
2638
HONX
|
$188.22 | $222.09 | 24-10-2025 |
28
|
-15.25% | 18.00% |
|
||
| 2639 |
Spheroid Universe
2639
SPH
|
$0.000256 | $0.537616 | 23-03-2021 |
1704
|
-99.95% | 209,613.61% |
|
||
| 2640 |
DeFi Land
2640
DFL
|
$0.000071 | $0.423276 | 27-11-2021 |
1455
|
-99.98% | 595,693.46% |
|
||
| 2641 |
Pillar
2641
PLR
|
$0.001954 | $1.83 | 30-01-2018 |
2852
|
-99.89% | 93,578.34% |
|
||
| 2642 |
Bondly
2642
BONDLY
|
$0.000515 | $0.875869 | 20-02-2021 |
1735
|
-99.94% | 169,886.46% |
|
||
| 2643 |
Multiple Network
2643
MTP
|
$0.000576 | $0.049326 | 25-08-2025 |
88
|
-98.83% | 8,466.17% |
|
||
| 2644 |
CryptoTradingFund
2644
CTF
|
$0.107239 | $2.20 | 20-04-2024 |
580
|
-95.12% | 1,947.41% |
|
||
| 2645 |
Dasha
2645
VVAIFU
|
$0.000510 | $0.183824 | 19-11-2024 |
367
|
-99.72% | 35,963.02% |
|
||
| 2646 |
K21
2646
K21
|
$0.027476 | $7.55 | 14-04-2021 |
1682
|
-99.64% | 27,379.10% |
|
||
| 2647 |
tBTC
2647
TBTC
|
$84,091.94 | $125,933.12 | 06-10-2025 |
46
|
-33.22% | 49.76% |
|
||
| 2648 |
Realis Worlds
2648
REALIS
|
$0.000504 | $0.046414 | 12-12-2024 |
344
|
-98.91% | 9,114.51% |
|
||
| 2649 |
Abbott tokenized stock (xStock)
2649
ABTX
|
$124.07 | $137.82 | 22-09-2025 |
60
|
-9.98% | 11.08% |
|
||
| 2650 |
xDai Chain
2650
STAKE
|
$0.059384 | $42.51 | 20-02-2021 |
1735
|
-99.86% | 71,485.10% |
|
33.687 Monedas Monitoreadas - Página 53 de 674