Cap Mercado $3.50T
0.99%
Volumen 24h $291.67B
-7.24%
BTC % 54.85%
0.4%
ETH % 11.53%
0.78%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Lumerin
2601
LMR
|
$0.000957 | $0.298530 | 30-03-2022 |
1387
|
-99.68% | 31,084.82% |
|
||
| 2602 |
moonpig
2602
MOONPIG
|
$0.000580 | $0.120415 | 23-05-2025 |
237
|
-99.52% | 20,675.45% |
|
||
| 2603 |
CHADETTE
2603
CHADETTE
|
$0.000596 | $0.007058 | 23-04-2025 |
267
|
-91.56% | 1,084.62% |
|
||
| 2604 |
QuiverX
2604
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1758
|
-95.90% | 2,340.92% |
|
||
| 2605 |
Trollcoin
2605
TROLL
|
$0.000971 | $0.015174 | 19-09-2020 |
1944
|
-93.60% | 1,463.10% |
|
||
| 2606 |
Mastercard tokenized stock (xStock)
2606
MASTERCARDTO1
|
$546.30 | $588.58 | 08-01-2026 |
7
|
-7.18% | 7.74% |
|
||
| 2607 |
Agent Virtual Machine
2607
AVM
|
$0.010779 | $0.366754 | 19-08-2025 |
149
|
-97.06% | 3,302.63% |
|
||
| 2608 |
Deeper Network
2608
DPR
|
$0.000174 | $0.339955 | 13-04-2021 |
1738
|
-99.95% | 195,096.66% |
|
||
| 2609 |
Klima DAO
2609
KLIMA
|
$0.071264 | $3,946.02 | 26-10-2021 |
1542
|
-100.00% | 5,537,074.24% |
|
||
| 2610 |
Memes AI
2610
MemesAI
|
$0.000570 | $0.116788 | 18-12-2024 |
393
|
-99.51% | 20,399.04% |
|
||
| 2611 |
Shopify Tokenized Stock (Ondo)
2611
SHOPon
|
$158.65 | $459.37 | 09-11-2025 |
67
|
-65.46% | 189.55% |
|
||
| 2612 |
Home Depot tokenized stock (xStock)
2612
HDX
|
$377.49 | $420.32 | 18-09-2025 |
119
|
-10.19% | 11.35% |
|
||
| 2613 |
Priceless
2613
PRICELESS
|
$0.000563 | $0.033236 | 08-10-2025 |
99
|
-98.30% | 5,798.30% |
|
||
| 2614 |
Nabox
2614
NABOX
|
$0.00000270 | $0.000376 | 28-11-2021 |
1509
|
-99.28% | 13,825.13% |
|
||
| 2615 |
Algorix
2615
ALOR
|
$0.045121 | $0.155917 | 03-01-2025 |
377
|
-71.06% | 245.55% |
|
||
| 2616 |
SUNCAT
2616
SUNCAT
|
$0.000563 | $0.016576 | 10-09-2024 |
492
|
-96.61% | 2,846.39% |
|
||
| 2617 |
Dust
2617
DUST
|
$0.000562 | $0.026700 | 08-10-2025 |
99
|
-97.90% | 4,651.57% |
|
||
| 2618 |
CSP DAO
2618
NEBO
|
$0.470121 | $36.06 | 13-04-2021 |
1738
|
-98.70% | 7,570.18% |
|
||
| 2619 |
Roobee Platform
2619
ROOBEE
|
$0.000137 | $0.020862 | 03-05-2021 |
1718
|
-99.35% | 15,180.24% |
|
||
| 2620 |
Space Nation
2620
OIK
|
$0.001696 | $0.183372 | 13-03-2025 |
308
|
-99.08% | 10,712.91% |
|
||
| 2621 |
BBS Network
2621
BBS
|
$0.007963 | $0.162972 | 19-02-2022 |
1426
|
-95.11% | 1,946.74% |
|
||
| 2622 |
tBTC
2622
TBTC
|
$93,186.08 | $125,933.12 | 06-10-2025 |
101
|
-26.00% | 35.14% |
|
||
| 2623 |
Synternet / NOIA Network / Syntropy
2623
SYNT
|
$0.000852 | $0.885793 | 21-04-2021 |
1730
|
-99.90% | 103,813.51% |
|
||
| 2624 |
Linde tokenized stock (xStock)
2624
LINX
|
$446.52 | $455.09 | 14-01-2026 |
1
|
-1.88% | 1.92% |
|
||
| 2625 |
Sandclock
2625
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1461
|
-99.71% | 34,184.17% |
|
||
| 2626 |
Wing
2626
WING
|
$0.101960 | $104.95 | 17-09-2020 |
1946
|
-99.90% | 102,830.73% |
|
||
| 2627 |
Zero
2627
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2928
|
-99.70% | 33,477.14% |
|
||
| 2628 |
Spheroid Universe
2628
SPH
|
$0.000279 | $0.537616 | 23-03-2021 |
1759
|
-99.95% | 192,610.31% |
|
||
| 2629 |
WeFi
2629
WEFI
|
$0.013175 | $0.272657 | 23-05-2023 |
968
|
-95.17% | 1,969.44% |
|
||
| 2630 |
DecideAI
2630
DCD
|
$0.001127 | $0.110251 | 10-09-2024 |
492
|
-98.98% | 9,680.25% |
|
||
| 2631 |
SafeMoon Inu
2631
SMI
|
$0.00000055 | $0.000260 | 16-11-2021 |
1521
|
-99.79% | 47,222.56% |
|
||
| 2632 |
Graphite Network
2632
@G
|
$0.053469 | $0.206185 | 14-08-2025 |
154
|
-74.07% | 285.61% |
|
||
| 2633 |
WePower
2633
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2882
|
-99.73% | 36,304.31% |
|
||
| 2634 |
VelasPad
2634
VLXPAD
|
$0.002297 | $1.3621 | 07-11-2021 |
1530
|
-99.83% | 59,188.68% |
|
||
| 2635 |
TypeAI
2635
TYPE
|
$0.054549 | $3.95 | 18-03-2024 |
668
|
-98.62% | 7,140.59% |
|
||
| 2636 |
GameSwift
2636
GSWIFT
|
$0.001512 | $0.805444 | 04-03-2024 |
682
|
-99.81% | 53,170.17% |
|
||
| 2637 |
Akasha by Bloomverse
2637
$AKA
|
$0.000545 | $0.026028 | 26-01-2025 |
354
|
-97.91% | 4,676.90% |
|
||
| 2638 |
SaTT
2638
SaTT
|
$0.000168 | $0.004415 | 12-01-2021 |
1829
|
-96.20% | 2,530.45% |
|
||
| 2639 |
StarHeroes
2639
STAR
|
$0.002387 | $1.0701 | 13-03-2024 |
673
|
-99.78% | 44,727.83% |
|
||
| 2640 |
R0AR
2640
1R0R
|
$0.001314 | $0.044978 | 27-08-2025 |
141
|
-97.08% | 3,321.67% |
|
||
| 2641 |
Gains Associates
2641
GAINS
|
$0.014015 | $6.88 | 16-11-2021 |
1521
|
-99.80% | 48,988.11% |
|
||
| 2642 |
Cipher
2642
CPR
|
$0.000084 | $0.001704 | 15-10-2023 |
823
|
-95.08% | 1,933.68% |
|
||
| 2643 |
Bitcoin Base
2643
BITCOINBASE1
|
$0.025862 | $0.070373 | 22-12-2025 |
24
|
-63.25% | 172.12% |
|
||
| 2644 |
EARNM Loyalty Ecosystem
2644
EARNM
|
$0.000166 | $0.023441 | 28-12-2024 |
383
|
-99.29% | 14,010.82% |
|
||
| 2645 |
Hard Protocol
2645
HARD
|
$0.004009 | $3.00 | 17-03-2021 |
1765
|
-99.87% | 74,624.01% |
|
||
| 2646 |
GTETH
2646
GTETH
|
$3,370.65 | $3,375.15 | 14-01-2026 |
1
|
-0.13% | 0.13% |
|
||
| 2647 |
Gaimin
2647
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
659
|
-99.97% | 303,685.77% |
|
||
| 2648 |
Redbrick
2648
BRIC
|
$0.002269 | $0.044278 | 09-08-2025 |
159
|
-94.87% | 1,851.21% |
|
||
| 2649 |
UNIT0
2649
UNIT0
|
$0.104624 | $1.0482 | 15-11-2024 |
426
|
-90.02% | 901.86% |
|
||
| 2650 |
$TRUST ME BROs by Virtuals
2650
TRUST
|
$0.000535 | $0.016196 | 15-01-2025 |
365
|
-96.70% | 2,925.94% |
|
34.049 Monedas Monitoreadas - Página 53 de 681