Cap Mercado $2.64T
-0.07%
Volumen 24h $148.85B
-6.28%
BTC % 58.2%
-0.27%
ETH % 9.67%
0.41%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Bakery Swap Token
2601
BAKE
|
$0.000799 | $8.48 | 02-05-2021 |
1846
|
-99.99% | 1,060,976.59% |
|
||
| 2602 |
Elemon
2602
ELMON
|
$0.000352 | $3.32 | 15-11-2021 |
1649
|
-99.99% | 942,508.91% |
|
||
| 2603 |
GE Vernova Tokenized Stock (Ondo)
2603
GEVon
|
$1,043.22 | $1,174.04 | 23-04-2026 |
29
|
-11.14% | 12.54% |
|
||
| 2604 |
Internet of Energy Network
2604
IOEN
|
$0.000714 | $19,851.57 | 19-01-2022 |
1584
|
-100.00% | 2,778,494,998.61% |
|
||
| 2605 |
Elon
2605
ELON
|
$0.00000032 | $0.000077 | 04-06-2024 |
717
|
-99.59% | 24,056.27% |
|
||
| 2606 |
CReaToR
2606
CRTR
|
$0.000610 | $0.062584 | 04-03-2026 |
79
|
-99.03% | 10,158.83% |
|
||
| 2607 |
Regent Coin
2607
REGENT
|
$0.078270 | $6.38 | 29-03-2023 |
1150
|
-98.77% | 8,049.02% |
|
||
| 2608 |
HAVAH
2608
HVH
|
$0.000043 | $0.103281 | 28-02-2023 |
1179
|
-99.96% | 238,693.48% |
|
||
| 2609 |
Netflix tokenized stock (xStock)
2609
NFLXX
|
$88.26 | $1,247.24 | 20-10-2025 |
214
|
-92.92% | 1,313.13% |
|
||
| 2610 |
OpenLeverage
2610
OLE
|
$0.001202 | $0.156802 | 08-07-2022 |
1414
|
-99.23% | 12,942.28% |
|
||
| 2611 |
Gari Network
2611
GARI
|
$0.000386 | $0.983518 | 21-02-2022 |
1551
|
-99.96% | 254,632.03% |
|
||
| 2612 |
EDENA
2612
EDENA
|
$0.029785 | $9.50 | 24-10-2025 |
210
|
-99.69% | 31,802.47% |
|
||
| 2613 |
PlotX
2613
PLOT
|
$0.003341 | $0.393055 | 11-05-2021 |
1837
|
-99.15% | 11,662.89% |
|
||
| 2614 |
Riser
2614
RIS
|
$0.000876 | $0.334234 | 12-07-2024 |
679
|
-99.74% | 38,055.24% |
|
||
| 2615 |
KEK
2615
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1110
|
-99.01% | 9,975.71% |
|
||
| 2616 |
SavannaSurvival
2616
SVSA
|
$0.001148 | $0.072628 | 20-10-2025 |
214
|
-98.42% | 6,227.64% |
|
||
| 2617 |
WiFi Map
2617
WIFI
|
$0.000319 | $0.467034 | 21-12-2023 |
883
|
-99.93% | 146,471.17% |
|
||
| 2618 |
BarnBridge
2618
BOND
|
$0.025527 | $185.93 | 27-10-2020 |
2033
|
-99.99% | 728,242.37% |
|
||
| 2619 |
Soyjak
2619
SOY
|
$0.000229 | $0.006297 | 29-07-2024 |
662
|
-96.36% | 2,649.90% |
|
||
| 2620 |
Chainge
2620
XCHNG
|
$0.000440 | $0.270929 | 29-03-2024 |
784
|
-99.84% | 61,516.15% |
|
||
| 2621 |
Peepo (SOL)
2621
$PEEP
|
$0.00000410 | $0.000448 | 09-12-2023 |
895
|
-99.09% | 10,847.09% |
|
||
| 2622 |
Robonomics.network
2622
XRT
|
$0.100574 | $78.28 | 01-04-2021 |
1877
|
-99.87% | 77,733.71% |
|
||
| 2623 |
LandX Finance
2623
LNDX
|
$0.015484 | $3.48 | 27-03-2024 |
786
|
-99.56% | 22,381.61% |
|
||
| 2624 |
DeHive
2624
DHV
|
$0.057705 | $20,932.66 | 19-01-2022 |
1584
|
-100.00% | 36,275,042.02% |
|
||
| 2625 |
Xend Finance
2625
RWA
|
$0.002034 | $2.27 | 28-03-2021 |
1881
|
-99.91% | 111,558.20% |
|
||
| 2626 |
Playermon
2626
PYM
|
$0.000505 | $0.293258 | 24-12-2021 |
1610
|
-99.83% | 57,945.83% |
|
||
| 2627 |
Limoverse
2627
LIMO
|
$0.001580 | $1.82 | 17-04-2023 |
1131
|
-99.91% | 115,339.41% |
|
||
| 2628 |
Groyper
2628
GROYPER
|
$0.002315 | $0.185099 | 28-05-2024 |
724
|
-98.75% | 7,896.23% |
|
||
| 2629 |
Dust
2629
DUST
|
$0.000225 | $0.026700 | 08-10-2025 |
226
|
-99.16% | 11,752.16% |
|
||
| 2630 |
Wonderman Nation
2630
WNDR
|
$0.014423 | $0.141110 | 10-05-2022 |
1473
|
-89.78% | 878.35% |
|
||
| 2631 |
BizAuto
2631
BIZA
|
$0.000080 | $0.036963 | 06-11-2022 |
1293
|
-99.78% | 46,163.78% |
|
||
| 2632 |
Clube Atlético Mineiro Fan Token
2632
GALO
|
$0.036440 | $2.84 | 29-11-2021 |
1635
|
-98.72% | 7,684.10% |
|
||
| 2633 |
Applied Digital Tokenized Stock (Ondo)
2633
APLDon
|
$46.36 | $48.13 | 21-05-2026 |
1
|
-3.69% | 3.83% |
|
||
| 2634 |
DeFinder Capital
2634
DFC
|
$0.008043 | $3.94 | 10-04-2024 |
772
|
-99.80% | 48,852.95% |
|
||
| 2635 |
CryptoTradingFund
2635
CTF
|
$0.044992 | $2.20 | 20-04-2024 |
762
|
-97.95% | 4,780.00% |
|
||
| 2636 |
FooDriver
2636
FDC
|
$0.021474 | $0.251071 | 23-05-2025 |
364
|
-91.45% | 1,069.17% |
|
||
| 2637 |
PAWS
2637
PAWS
|
$0.00000394 | $0.000325 | 16-04-2025 |
401
|
-98.79% | 8,148.57% |
|
||
| 2638 |
SYNC Network
2638
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1901
|
-99.52% | 20,844.82% |
|
||
| 2639 |
Gemach
2639
GMAC
|
$0.000394 | $0.009843 | 25-03-2024 |
788
|
-96.00% | 2,398.59% |
|
||
| 2640 |
Peezy
2640
PEEZY
|
$0.00000069 | $0.000017 | 17-01-2025 |
490
|
-96.05% | 2,432.68% |
|
||
| 2641 |
MoltID
2641
MOLTID
|
$0.000198 | $0.002355 | 02-03-2026 |
81
|
-91.57% | 1,086.64% |
|
||
| 2642 |
Philtoken
2642
PHIL
|
$0.000209 | $0.050660 | 21-10-2024 |
578
|
-99.59% | 24,086.69% |
|
||
| 2643 |
Karura
2643
KAR
|
$0.001781 | $13.18 | 16-09-2021 |
1709
|
-99.99% | 739,999.77% |
|
||
| 2644 |
Cryowar
2644
CWAR
|
$0.000797 | $4.74 | 29-11-2021 |
1635
|
-99.98% | 594,429.28% |
|
||
| 2645 |
Pleasure Coin / xxxNifty
2645
NSFW
|
$0.00000858 | $0.001136 | 09-11-2021 |
1655
|
-99.24% | 13,142.37% |
|
||
| 2646 |
The Next Bitcoin
2646
BUTTCOIN
|
$0.000204 | $0.028676 | 11-04-2025 |
406
|
-99.29% | 13,970.56% |
|
||
| 2647 |
GoCrypto Token
2647
GOC
|
$0.000835 | $0.246679 | 11-11-2021 |
1653
|
-99.66% | 29,439.72% |
|
||
| 2648 |
Fruits Eco
2648
FRTS
|
$0.00000963 | $2.41 | 04-12-2021 |
1630
|
-100.00% | 25,031,545.09% |
|
||
| 2649 |
ROCO FINANCE
2649
ROCO
|
$0.011737 | $7.98 | 16-11-2021 |
1648
|
-99.85% | 67,923.17% |
|
||
| 2650 |
Fly.trade
2650
FLY
|
$0.012705 | $0.454217 | 06-06-2025 |
350
|
-97.20% | 3,475.11% |
|
34.663 Monedas Monitoreadas - Página 53 de 694