Cap Mercado $3.24T
-0.18%
Volumen 24h $219.90B
6.68%
BTC % 55.09%
0.1%
ETH % 10.98%
0.45%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
EARNM Loyalty Ecosystem
2601
EARNM
|
$0.000171 | $0.023441 | 28-12-2024 |
392
|
-99.27% | 13,637.77% |
|
||
| 2602 |
Acquire.Fi
2602
ACQ
|
$0.003452 | $0.180845 | 29-09-2022 |
1213
|
-98.09% | 5,138.68% |
|
||
| 2603 |
Zero
2603
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2937
|
-99.70% | 33,477.14% |
|
||
| 2604 |
Mastercard tokenized stock (xStock)
2604
MASTERCARDTO1
|
$524.79 | $588.58 | 08-01-2026 |
16
|
-10.84% | 12.16% |
|
||
| 2605 |
Toad
2605
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
447
|
-98.09% | 5,147.84% |
|
||
| 2606 |
Roobee Platform
2606
ROOBEE
|
$0.000134 | $0.020862 | 03-05-2021 |
1727
|
-99.36% | 15,442.65% |
|
||
| 2607 |
nomnom
2607
NOMNOM
|
$0.000568 | $0.088076 | 18-11-2024 |
432
|
-99.35% | 15,402.59% |
|
||
| 2608 |
Linde tokenized stock (xStock)
2608
LINX
|
$440.80 | $455.09 | 14-01-2026 |
10
|
-3.14% | 3.24% |
|
||
| 2609 |
Honeyland
2609
HXD
|
$0.001369 | $0.339614 | 30-12-2023 |
756
|
-99.60% | 24,705.04% |
|
||
| 2610 |
moonpig
2610
MOONPIG
|
$0.000548 | $0.120415 | 23-05-2025 |
246
|
-99.54% | 21,860.22% |
|
||
| 2611 |
Nabox
2611
NABOX
|
$0.00000263 | $0.000376 | 28-11-2021 |
1518
|
-99.30% | 14,212.24% |
|
||
| 2612 |
Space Nation
2612
OIK
|
$0.001642 | $0.183372 | 13-03-2025 |
317
|
-99.10% | 11,067.47% |
|
||
| 2613 |
Tajir Tech Hub
2613
TJRM
|
$0.000839 | $0.136024 | 31-01-2025 |
358
|
-99.38% | 16,113.82% |
|
||
| 2614 |
GhibliCZ
2614
GHIBLI
|
$0.000630 | $0.006004 | 04-06-2025 |
234
|
-89.51% | 853.60% |
|
||
| 2615 |
VinuChain
2615
VC
|
$0.000963 | $0.215433 | 19-12-2023 |
767
|
-99.55% | 22,263.78% |
|
||
| 2616 |
WeFi
2616
WEFI
|
$0.012773 | $0.272657 | 23-05-2023 |
977
|
-95.32% | 2,034.60% |
|
||
| 2617 |
GameSwift
2617
GSWIFT
|
$0.001481 | $0.805444 | 04-03-2024 |
691
|
-99.82% | 54,267.11% |
|
||
| 2618 |
Dogechain
2618
DC
|
$0.00000640 | $0.004501 | 29-08-2022 |
1244
|
-99.86% | 70,199.54% |
|
||
| 2619 |
SaTT
2619
SaTT
|
$0.000165 | $0.004415 | 12-01-2021 |
1838
|
-96.27% | 2,582.20% |
|
||
| 2620 |
tBTC
2620
TBTC
|
$88,852.86 | $125,933.12 | 06-10-2025 |
110
|
-29.44% | 41.73% |
|
||
| 2621 |
OmniFlix Network
2621
FLIX
|
$0.002121 | $0.485054 | 26-01-2024 |
729
|
-99.56% | 22,766.11% |
|
||
| 2622 |
QSTaR
2622
Q
|
$0.000055 | $0.000851 | 30-01-2025 |
359
|
-93.50% | 1,438.08% |
|
||
| 2623 |
Limoverse
2623
LIMO
|
$0.004159 | $1.82 | 17-04-2023 |
1013
|
-99.77% | 43,746.50% |
|
||
| 2624 | $176.77 | $179.93 | 20-01-2026 |
4
|
-1.76% | 1.79% |
|
|||
| 2625 |
Trollcoin
2625
TROLL
|
$0.000894 | $0.015174 | 19-09-2020 |
1953
|
-94.11% | 1,597.14% |
|
||
| 2626 |
NikolAI
2626
NIKO
|
$0.000530 | $0.179653 | 15-11-2024 |
435
|
-99.71% | 33,821.46% |
|
||
| 2627 |
NEST Protocol
2627
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1993
|
-99.92% | 130,971.72% |
|
||
| 2628 |
Kromatika
2628
KROM
|
$0.006592 | $0.240194 | 14-01-2022 |
1471
|
-97.26% | 3,543.77% |
|
||
| 2629 |
SHISA
2629
SHISA
|
$0.000586 | $0.001464 | 10-01-2026 |
14
|
-59.98% | 149.87% |
|
||
| 2630 |
Neurahub
2630
NEURA
|
$0.006415 | $0.055090 | 24-05-2024 |
610
|
-88.35% | 758.72% |
|
||
| 2631 |
Etarn
2631
ETAN
|
$0.006252 | $0.098486 | 02-10-2025 |
114
|
-93.65% | 1,475.19% |
|
||
| 2632 |
PoolTogether
2632
POOL
|
$0.077623 | $70.22 | 16-11-2021 |
1530
|
-99.89% | 90,364.31% |
|
||
| 2633 |
Analog
2633
ANLOG
|
$0.000282 | $0.003829 | 16-02-2025 |
342
|
-92.62% | 1,255.46% |
|
||
| 2634 |
Dether
2634
DTH
|
$0.005245 | $0.184706 | 16-02-2018 |
2899
|
-97.16% | 3,421.86% |
|
||
| 2635 |
Visa tokenized stock (xStock)
2635
VX
|
$327.12 | $390.00 | 29-10-2025 |
87
|
-16.12% | 19.22% |
|
||
| 2636 |
Gui Inu
2636
GUI
|
$0.00000094 | $0.000103 | 16-03-2024 |
679
|
-99.09% | 10,901.68% |
|
||
| 2637 |
Wrapped One
2637
WONE
|
$0.003591 | $0.405077 | 25-11-2021 |
1521
|
-99.11% | 11,181.60% |
|
||
| 2638 |
Bitcoin Base
2638
BITCOINBASE1
|
$0.024959 | $0.070373 | 22-12-2025 |
33
|
-64.53% | 181.95% |
|
||
| 2639 |
BlueMove
2639
MOVE
|
$0.002397 | $0.413511 | 11-02-2023 |
1078
|
-99.42% | 17,152.85% |
|
||
| 2640 |
ORA
2640
ORA
|
$0.014196 | $3.61 | 22-11-2024 |
428
|
-99.61% | 25,330.63% |
|
||
| 2641 |
Klima DAO
2641
KLIMA
|
$0.064836 | $3,946.02 | 26-10-2021 |
1551
|
-100.00% | 6,086,065.42% |
|
||
| 2642 |
VelasPad
2642
VLXPAD
|
$0.002160 | $1.3621 | 07-11-2021 |
1539
|
-99.84% | 62,946.67% |
|
||
| 2643 |
Tron Bull
2643
TBULL
|
$0.000512 | $0.029398 | 04-12-2024 |
416
|
-98.26% | 5,644.45% |
|
||
| 2644 |
UnityMeta
2644
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1084
|
-97.94% | 4,744.42% |
|
||
| 2645 |
Acolyte by Virtuals
2645
ACOLYT
|
$0.000522 | $1,560.38 | 14-08-2025 |
163
|
-100.00% | 298,819,110.10% |
|
||
| 2646 |
eXPerience Chain
2646
XPC
|
$0.00000558 | $0.012535 | 13-04-2022 |
1382
|
-99.96% | 224,465.37% |
|
||
| 2647 |
Emperor
2647
EMPI
|
$0.017525 | $0.031665 | 28-10-2025 |
88
|
-44.65% | 80.68% |
|
||
| 2648 |
CrowdStrike tokenized stock (xStock)
2648
CRWDX
|
$452.31 | $561.15 | 12-11-2025 |
73
|
-19.40% | 24.06% |
|
||
| 2649 |
ByteNova
2649
BYTENOVA1
|
$0.002607 | $0.099866 | 08-01-2026 |
16
|
-97.39% | 3,730.94% |
|
||
| 2650 |
Ghiblification
2650
Ghibli
|
$0.000505 | $0.039535 | 28-03-2025 |
302
|
-98.72% | 7,721.36% |
|
34.109 Monedas Monitoreadas - Página 53 de 683