Cap Mercado $3.48T
0.78%
Volumen 24h $130.23B
-64.75%
BTC % 54.79%
-0.23%
ETH % 11.52%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Wrapped Venom
2601
WVENOM
|
$0.038061 | $0.244587 | 07-07-2025 |
194
|
-84.44% | 542.62% |
|
||
| 2602 |
Billy
2602
BILLY
|
$0.000632 | $0.231193 | 21-07-2024 |
545
|
-99.73% | 36,487.75% |
|
||
| 2603 |
BullDogito
2603
BDOGITO
|
$0.001859 | $0.041434 | 24-01-2025 |
358
|
-95.51% | 2,128.75% |
|
||
| 2604 |
PepsiCo tokenized stock (xStock)
2604
PEPX
|
$147.37 | $154.49 | 22-10-2025 |
87
|
-4.60% | 4.83% |
|
||
| 2605 |
Monavale
2605
MONAV
|
$56.12 | $5,980.87 | 16-11-2021 |
1523
|
-99.06% | 10,557.03% |
|
||
| 2606 |
Cisco tokenized stock (xStock)
2606
CSCOX
|
$71.34 | $81.32 | 10-12-2025 |
38
|
-12.27% | 13.99% |
|
||
| 2607 |
Hacken
2607
HKN
|
$0.105792 | $8.32 | 13-01-2018 |
2926
|
-98.73% | 7,764.92% |
|
||
| 2608 |
XCAD Network
2608
XCAD
|
$0.003314 | $9.06 | 20-01-2022 |
1458
|
-99.96% | 273,452.58% |
|
||
| 2609 |
CHADETTE
2609
CHADETTE
|
$0.000598 | $0.007058 | 23-04-2025 |
269
|
-91.53% | 1,081.20% |
|
||
| 2610 |
Mettalex
2610
MTLX
|
$0.512579 | $14.25 | 21-02-2021 |
1791
|
-96.40% | 2,680.96% |
|
||
| 2611 |
QuiverX
2611
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1760
|
-95.90% | 2,340.92% |
|
||
| 2612 |
Home Depot tokenized stock (xStock)
2612
HDX
|
$382.81 | $420.32 | 18-09-2025 |
121
|
-8.92% | 9.80% |
|
||
| 2613 |
Tajir Tech Hub
2613
TJRM
|
$0.000888 | $0.136024 | 31-01-2025 |
351
|
-99.35% | 15,221.12% |
|
||
| 2614 |
FooDriver
2614
FDC
|
$0.058051 | $0.251071 | 23-05-2025 |
239
|
-76.88% | 332.50% |
|
||
| 2615 |
Nabox
2615
NABOX
|
$0.00000273 | $0.000376 | 28-11-2021 |
1511
|
-99.27% | 13,656.93% |
|
||
| 2616 |
Priceless
2616
PRICELESS
|
$0.000569 | $0.033236 | 08-10-2025 |
101
|
-98.29% | 5,741.85% |
|
||
| 2617 |
tBTC
2617
TBTC
|
$94,801.52 | $125,933.12 | 06-10-2025 |
103
|
-24.72% | 32.84% |
|
||
| 2618 |
Mastercard tokenized stock (xStock)
2618
MASTERCARDTO1
|
$540.73 | $588.58 | 08-01-2026 |
9
|
-8.13% | 8.85% |
|
||
| 2619 |
Trollcoin
2619
TROLL
|
$0.000954 | $0.015174 | 19-09-2020 |
1946
|
-93.72% | 1,491.29% |
|
||
| 2620 |
Spotify Tokenized Stock (Ondo)
2620
SPOTon
|
$504.91 | $742.82 | 18-09-2025 |
121
|
-32.03% | 47.12% |
|
||
| 2621 |
Povel Durev
2621
DUREV
|
$0.005945 | $0.163056 | 14-06-2024 |
582
|
-96.35% | 2,642.83% |
|
||
| 2622 |
SaTT
2622
SaTT
|
$0.000174 | $0.004415 | 12-01-2021 |
1831
|
-96.07% | 2,442.62% |
|
||
| 2623 |
moonpig
2623
MOONPIG
|
$0.000563 | $0.120415 | 23-05-2025 |
239
|
-99.53% | 21,299.76% |
|
||
| 2624 |
Algorix
2624
ALOR
|
$0.045033 | $0.155917 | 03-01-2025 |
379
|
-71.12% | 246.22% |
|
||
| 2625 |
Roobee Platform
2625
ROOBEE
|
$0.000137 | $0.020862 | 03-05-2021 |
1720
|
-99.34% | 15,160.91% |
|
||
| 2626 |
ISKRA Token
2626
ISK
|
$0.001125 | $0.404596 | 08-10-2022 |
1197
|
-99.72% | 35,853.65% |
|
||
| 2627 |
Graphite Network
2627
@G
|
$0.054492 | $0.206185 | 14-08-2025 |
156
|
-73.57% | 278.37% |
|
||
| 2628 |
EARNM Loyalty Ecosystem
2628
EARNM
|
$0.000172 | $0.023441 | 28-12-2024 |
385
|
-99.27% | 13,507.54% |
|
||
| 2629 |
Memes AI
2629
MemesAI
|
$0.000559 | $0.116788 | 18-12-2024 |
395
|
-99.52% | 20,773.85% |
|
||
| 2630 |
Cipher
2630
CPR
|
$0.000086 | $0.001704 | 15-10-2023 |
825
|
-94.92% | 1,869.99% |
|
||
| 2631 |
Tron Bull
2631
TBULL
|
$0.000559 | $0.029398 | 04-12-2024 |
409
|
-98.10% | 5,157.53% |
|
||
| 2632 |
Bitcoin Base
2632
BITCOINBASE1
|
$0.026715 | $0.070373 | 22-12-2025 |
26
|
-62.04% | 163.43% |
|
||
| 2633 |
Robinhood Markets Tokenized Stock (Ondo)
2633
HOODon
|
$108.70 | $152.19 | 06-10-2025 |
103
|
-28.58% | 40.01% |
|
||
| 2634 |
Dasha
2634
VVAIFU
|
$0.000562 | $0.183824 | 19-11-2024 |
424
|
-99.69% | 32,611.36% |
|
||
| 2635 |
Pino
2635
PINO
|
$0.000564 | $0.077193 | 13-12-2024 |
400
|
-99.27% | 13,595.16% |
|
||
| 2636 |
Klima DAO
2636
KLIMA
|
$0.069581 | $3,946.02 | 26-10-2021 |
1544
|
-100.00% | 5,671,042.98% |
|
||
| 2637 |
Linde tokenized stock (xStock)
2637
LINX
|
$446.52 | $455.09 | 14-01-2026 |
3
|
-1.88% | 1.92% |
|
||
| 2638 |
NikolAI
2638
NIKO
|
$0.000556 | $0.179653 | 15-11-2024 |
428
|
-99.69% | 32,231.43% |
|
||
| 2639 |
Shopify Tokenized Stock (Ondo)
2639
SHOPon
|
$155.64 | $459.37 | 09-11-2025 |
69
|
-66.12% | 195.14% |
|
||
| 2640 |
Gaimin
2640
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
661
|
-99.97% | 291,613.03% |
|
||
| 2641 |
Spheron Network
2641
SPON
|
$0.002600 | $0.229816 | 08-10-2025 |
101
|
-98.87% | 8,738.06% |
|
||
| 2642 |
Sandclock
2642
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1463
|
-99.71% | 34,184.17% |
|
||
| 2643 |
Zero
2643
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2930
|
-99.70% | 33,477.14% |
|
||
| 2644 |
Deeper Network
2644
DPR
|
$0.000168 | $0.339955 | 13-04-2021 |
1740
|
-99.95% | 202,537.33% |
|
||
| 2645 |
0xBitcoin
2645
0xBTC
|
$0.056700 | $4.57 | 06-06-2018 |
2782
|
-98.76% | 7,951.63% |
|
||
| 2646 |
Orbitt Token
2646
ORBT
|
$0.036791 | $0.693224 | 19-01-2025 |
363
|
-94.69% | 1,784.23% |
|
||
| 2647 |
Hush
2647
HUSH
|
$0.045772 | $26.70 | 07-01-2018 |
2932
|
-99.83% | 58,239.25% |
|
||
| 2648 |
WePower
2648
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2884
|
-99.73% | 36,304.31% |
|
||
| 2649 |
BBS Network
2649
BBS
|
$0.007779 | $0.162972 | 19-02-2022 |
1428
|
-95.23% | 1,995.12% |
|
||
| 2650 |
Agent Virtual Machine
2650
AVM
|
$0.010297 | $0.366754 | 19-08-2025 |
151
|
-97.19% | 3,461.91% |
|
34.057 Monedas Monitoreadas - Página 53 de 682