Cap Mercado $2.81T
1.93%
Volumen 24h $273.77B
41.38%
BTC % 56.76%
0.15%
ETH % 10.15%
0.88%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
First Convicted Raccon Fred
2601
FRED
|
$0.000422 | $0.215871 | 15-11-2024 |
535
|
-99.80% | 51,077.48% |
|
||
| 2602 |
Gorilla
2602
GORILLA
|
$0.000420 | $0.011043 | 09-05-2025 |
360
|
-96.19% | 2,527.62% |
|
||
| 2603 |
Roobee Platform
2603
ROOBEE
|
$0.000102 | $0.020862 | 03-05-2021 |
1827
|
-99.51% | 20,327.17% |
|
||
| 2604 |
Hacken
2604
HKN
|
$0.076291 | $8.32 | 13-01-2018 |
3033
|
-99.08% | 10,806.14% |
|
||
| 2605 |
Plugin
2605
PLI
|
$0.002763 | $0.968304 | 10-11-2021 |
1636
|
-99.71% | 34,939.35% |
|
||
| 2606 |
Minted
2606
MTD
|
$0.002249 | $0.536676 | 06-11-2022 |
1275
|
-99.58% | 23,767.51% |
|
||
| 2607 |
Wrapped WDOGE
2607
WWDOGE
|
$0.070761 | $0.573286 | 30-11-2025 |
155
|
-87.66% | 710.17% |
|
||
| 2608 |
Nuls
2608
NULS
|
$0.003599 | $8.54 | 10-01-2018 |
3036
|
-99.96% | 237,206.50% |
|
||
| 2609 |
Solrise Finance
2609
SLRS
|
$0.002593 | $1.1041 | 13-09-2021 |
1694
|
-99.77% | 42,484.00% |
|
||
| 2610 |
3space Art
2610
PACE
|
$0.005630 | $0.278051 | 13-08-2024 |
629
|
-97.98% | 4,838.59% |
|
||
| 2611 |
JoJoWorld
2611
JOJO
|
$0.003626 | $0.821252 | 29-12-2025 |
126
|
-99.56% | 22,548.57% |
|
||
| 2612 |
Camino Network
2612
CAM
|
$0.001247 | $0.162432 | 29-01-2025 |
460
|
-99.23% | 12,930.07% |
|
||
| 2613 |
Riser
2613
RIS
|
$0.001622 | $0.334234 | 12-07-2024 |
661
|
-99.51% | 20,500.27% |
|
||
| 2614 |
Honk
2614
HONK
|
$0.000440 | $0.038817 | 10-03-2024 |
785
|
-98.87% | 8,725.76% |
|
||
| 2615 |
Tune.FM
2615
JAM
|
$0.000014 | $0.041678 | 26-11-2021 |
1620
|
-99.97% | 306,465.38% |
|
||
| 2616 |
FAFO
2616
FAFO
|
$0.000404 | $0.005070 | 22-02-2025 |
436
|
-92.04% | 1,155.97% |
|
||
| 2617 |
DecideAI
2617
DCD
|
$0.000826 | $0.110251 | 10-09-2024 |
601
|
-99.25% | 13,252.08% |
|
||
| 2618 |
Privasea AI
2618
PRAI
|
$0.001290 | $0.091282 | 14-05-2025 |
355
|
-98.59% | 6,978.04% |
|
||
| 2619 |
K21
2619
K21
|
$0.021923 | $7.55 | 14-04-2021 |
1846
|
-99.71% | 34,339.62% |
|
||
| 2620 |
Mars
2620
MARS
|
$0.00000096 | $0.000043 | 25-09-2024 |
586
|
-97.78% | 4,412.69% |
|
||
| 2621 |
Hush
2621
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3039
|
-99.87% | 79,544.32% |
|
||
| 2622 |
Reflexer Ungovernance Token
2622
FLXUT
|
$2.07 | $2,694.40 | 16-11-2021 |
1630
|
-99.92% | 129,943.26% |
|
||
| 2623 |
Komodo
2623
KMD
|
$0.002929 | $15.41 | 21-12-2017 |
3056
|
-99.98% | 526,158.64% |
|
||
| 2624 |
GameStop Tokenized Stock (Ondo)
2624
GMEon
|
$26.78 | $28.62 | 02-05-2026 |
2
|
-6.44% | 6.88% |
|
||
| 2625 |
Nodecoin
2625
NC
|
$0.000943 | $0.325709 | 17-01-2025 |
472
|
-99.71% | 34,421.78% |
|
||
| 2626 |
MARA Holdings Tokenized Stock (Ondo)
2626
MARAon
|
$11.74 | $23.13 | 15-10-2025 |
201
|
-49.26% | 97.10% |
|
||
| 2627 |
Rari Governance Token
2627
RGT
|
$0.031803 | $68.21 | 06-11-2021 |
1640
|
-99.95% | 214,379.37% |
|
||
| 2628 |
Riot Platforms Tokenized Stock (Ondo)
2628
RIOTon
|
$18.90 | $23.51 | 10-10-2025 |
206
|
-19.58% | 24.35% |
|
||
| 2629 |
QuiverX
2629
QRX
|
$0.004520 | $0.154211 | 24-03-2021 |
1867
|
-97.07% | 3,311.58% |
|
||
| 2630 |
X-Cash
2630
XCASH
|
$0.00000624 | $5.45 | 19-01-2022 |
1566
|
-100.00% | 87,280,323.78% |
|
||
| 2631 |
LETSTOP
2631
STOP
|
$0.005486 | $0.424318 | 18-11-2024 |
532
|
-98.71% | 7,635.03% |
|
||
| 2632 |
QSTaR
2632
Q
|
$0.000041 | $0.000851 | 30-01-2025 |
459
|
-95.20% | 1,984.38% |
|
||
| 2633 |
zkSwap Finance
2633
ZF
|
$0.000617 | $0.086702 | 05-03-2024 |
790
|
-99.29% | 13,954.02% |
|
||
| 2634 |
Bridge Oracle
2634
BRG
|
$0.000048 | $0.482035 | 24-02-2021 |
1895
|
-99.99% | 994,032.12% |
|
||
| 2635 |
Waffles Davincij15s Cat
2635
$WAFFLES
|
$0.000431 | $0.037762 | 22-07-2024 |
651
|
-98.86% | 8,666.04% |
|
||
| 2636 |
Tron Bull
2636
TBULL
|
$0.000383 | $0.029398 | 04-12-2024 |
516
|
-98.70% | 7,576.41% |
|
||
| 2637 |
America Party
2637
AP
|
$0.000383 | $0.041029 | 08-07-2025 |
300
|
-99.07% | 10,614.49% |
|
||
| 2638 |
Accenture tokenized stock (xStock)
2638
ACNX
|
$182.24 | $293.87 | 22-01-2026 |
102
|
-37.99% | 61.26% |
|
||
| 2639 |
Young Peezy AKA Pepe
2639
PEEZY
|
$0.000383 | $0.016626 | 28-04-2024 |
736
|
-97.70% | 4,245.32% |
|
||
| 2640 |
Western Digital Tokenized Stock (Ondo)
2640
WDCon
|
$436.87 | $437.87 | 01-05-2026 |
3
|
-0.23% | 0.23% |
|
||
| 2641 |
SafeMoon Inu
2641
SMI
|
$0.00000038 | $0.000260 | 16-11-2021 |
1630
|
-99.85% | 68,393.18% |
|
||
| 2642 |
ELMOERC
2642
ELMO
|
$0.001438 | $0.033124 | 04-06-2023 |
1065
|
-95.66% | 2,203.42% |
|
||
| 2643 |
Stobox Token
2643
STBU
|
$0.002530 | $0.500994 | 10-11-2021 |
1636
|
-99.49% | 19,700.30% |
|
||
| 2644 |
Semantic Layer
2644
42
|
$0.002560 | $0.233080 | 27-10-2025 |
189
|
-98.90% | 9,003.19% |
|
||
| 2645 |
TypeAI
2645
TYPE
|
$0.037930 | $3.95 | 18-03-2024 |
777
|
-99.04% | 10,312.99% |
|
||
| 2646 |
GTETH
2646
GTETH
|
$2,369.94 | $3,375.15 | 14-01-2026 |
110
|
-29.78% | 42.41% |
|
||
| 2647 |
Samsunspor Fan Token
2647
SAM
|
$0.179197 | $26.45 | 29-12-2021 |
1587
|
-99.32% | 14,661.25% |
|
||
| 2648 |
RigoBlock
2648
GRG
|
$0.140001 | $16.74 | 29-07-2020 |
2105
|
-99.16% | 11,856.61% |
|
||
| 2649 |
Emorya Finance
2649
EMR
|
$0.000451 | $0.038039 | 06-02-2024 |
818
|
-98.81% | 8,338.52% |
|
||
| 2650 |
Sekuya Multiverse
2650
SKYA
|
$0.000686 | $0.062341 | 16-12-2024 |
504
|
-98.90% | 8,981.43% |
|
34.572 Monedas Monitoreadas - Página 53 de 692