Cap Mercado $3.34T
-0.03%
Volumen 24h $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
Monedas
33.728
+9
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
BonusCloud
2601
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1661
|
-95.85% | 2,307.78% |
|
||
| 2602 |
Reddio
2602
RDO
|
$0.000266 | $0.012091 | 10-06-2025 |
171
|
-97.80% | 4,439.18% |
|
||
| 2603 |
Gains Associates
2603
GAINS
|
$0.015054 | $6.88 | 16-11-2021 |
1473
|
-99.78% | 45,599.91% |
|
||
| 2604 |
Hatom
2604
HTM
|
$0.034914 | $3.56 | 20-02-2024 |
647
|
-99.02% | 10,093.21% |
|
||
| 2605 |
AS Monaco Fan Token
2605
ASM
|
$0.104284 | $2.75 | 08-02-2023 |
1024
|
-96.21% | 2,540.06% |
|
||
| 2606 |
StormX
2606
STMX
|
$0.000047 | $0.246579 | 09-01-2018 |
2880
|
-99.98% | 526,418.21% |
|
||
| 2607 |
PirateCash
2607
PIRATE
|
$0.021234 | $3.24 | 04-03-2020 |
2095
|
-99.35% | 15,175.74% |
|
||
| 2608 |
MattleFun
2608
MATTLE
|
$0.032924 | $0.093676 | 12-11-2025 |
16
|
-64.85% | 184.53% |
|
||
| 2609 |
Oracle Tokenized Stock (Ondo)
2609
ORCLon
|
$202.87 | $341.99 | 10-09-2025 |
79
|
-40.68% | 68.57% |
|
||
| 2610 |
Mastercard tokenized stock (xStock)
2610
MASTERCARDTO1
|
$545.77 | $588.29 | 19-09-2025 |
70
|
-7.23% | 7.79% |
|
||
| 2611 |
ApeBond
2611
ABOND
|
$0.001197 | $0.040700 | 16-02-2024 |
651
|
-97.06% | 3,301.45% |
|
||
| 2612 |
The Game Company
2612
GMRT
|
$0.001912 | $0.152335 | 13-02-2025 |
288
|
-98.75% | 7,868.87% |
|
||
| 2613 |
MASQ
2613
MASQ
|
$0.016630 | $24,694.13 | 19-01-2022 |
1409
|
-100.00% | 148,493,133.98% |
|
||
| 2614 |
Kromatika
2614
KROM
|
$0.007118 | $0.240194 | 14-01-2022 |
1414
|
-97.04% | 3,274.31% |
|
||
| 2615 |
Crowns
2615
CWS
|
$0.074680 | $58.90 | 16-03-2021 |
1718
|
-99.87% | 78,768.80% |
|
||
| 2616 |
Pixelverse
2616
PIXFI
|
$0.000158 | $0.094915 | 19-07-2024 |
497
|
-99.83% | 59,988.13% |
|
||
| 2617 |
UNKJD / MonkeyBall
2617
MBS
|
$0.000908 | $2.60 | 27-12-2021 |
1432
|
-99.97% | 285,998.83% |
|
||
| 2618 |
CrowdStrike tokenized stock (xStock)
2618
CRWDX
|
$503.94 | $561.15 | 12-11-2025 |
16
|
-10.19% | 11.35% |
|
||
| 2619 |
UPTOP
2619
UPTOP
|
$0.002687 | $0.044701 | 18-07-2025 |
133
|
-93.99% | 1,563.58% |
|
||
| 2620 |
Aston Villa Fan Token
2620
AVL
|
$0.111509 | $4.72 | 28-04-2023 |
945
|
-97.64% | 4,131.27% |
|
||
| 2621 |
BitcoinZ
2621
BTCZ
|
$0.000045 | $0.030599 | 09-01-2018 |
2880
|
-99.85% | 68,448.58% |
|
||
| 2622 |
Coinbase Tokenized Stock (Ondo)
2622
COINon
|
$272.17 | $395.52 | 10-10-2025 |
49
|
-31.19% | 45.32% |
|
||
| 2623 |
Everton Fan Token
2623
EFC
|
$0.089821 | $2.98 | 29-12-2021 |
1430
|
-96.98% | 3,214.10% |
|
||
| 2624 |
Muse
2624
MUSE
|
$1.1037 | $125.90 | 14-03-2021 |
1720
|
-99.12% | 11,307.38% |
|
||
| 2625 |
Shopify Tokenized Stock (Ondo)
2625
SHOPon
|
$158.19 | $459.37 | 09-11-2025 |
19
|
-65.56% | 190.40% |
|
||
| 2626 |
FooDriver
2626
FDC
|
$0.056648 | $0.251071 | 23-05-2025 |
189
|
-77.44% | 343.21% |
|
||
| 2627 |
K21
2627
K21
|
$0.030367 | $7.55 | 14-04-2021 |
1689
|
-99.60% | 24,763.08% |
|
||
| 2628 |
Sandclock
2628
QUARTZ
|
$0.076032 | $25.88 | 15-01-2022 |
1413
|
-99.71% | 33,939.77% |
|
||
| 2629 |
Gremly
2629
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
55
|
-79.78% | 394.57% |
|
||
| 2630 |
UX Chain / Umee
2630
UX
|
$0.000139 | $0.247780 | 17-02-2022 |
1380
|
-99.94% | 178,329.60% |
|
||
| 2631 |
Just A Shitcoin
2631
SHITCOIN
|
$0.000552 | $0.003779 | 05-10-2025 |
54
|
-85.39% | 584.62% |
|
||
| 2632 |
TenX
2632
PAY
|
$0.002454 | $86.26 | 06-07-2017 |
3067
|
-100.00% | 3,514,430.68% |
|
||
| 2633 |
SaTT
2633
SaTT
|
$0.000170 | $0.004415 | 12-01-2021 |
1781
|
-96.15% | 2,496.27% |
|
||
| 2634 |
America Party
2634
AP
|
$0.000551 | $0.041029 | 08-07-2025 |
143
|
-98.66% | 7,344.57% |
|
||
| 2635 |
CSP DAO
2635
NEBO
|
$0.461389 | $36.06 | 13-04-2021 |
1690
|
-98.72% | 7,715.33% |
|
||
| 2636 |
Zero
2636
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2880
|
-99.70% | 33,477.14% |
|
||
| 2637 |
The Next Bitcoin
2637
BUTTCOIN
|
$0.000549 | $0.028676 | 11-04-2025 |
231
|
-98.09% | 5,123.69% |
|
||
| 2638 |
Bombcrypto
2638
BCOIN
|
$0.006935 | $8.77 | 29-11-2021 |
1460
|
-99.92% | 126,282.65% |
|
||
| 2639 |
Memes AI
2639
MemesAI
|
$0.000547 | $0.116788 | 18-12-2024 |
345
|
-99.53% | 21,240.88% |
|
||
| 2640 |
tBTC
2640
TBTC
|
$90,992.97 | $125,933.12 | 06-10-2025 |
53
|
-27.75% | 38.40% |
|
||
| 2641 |
Lumerin
2641
LMR
|
$0.000897 | $0.298530 | 30-03-2022 |
1339
|
-99.70% | 33,180.03% |
|
||
| 2642 |
Omax Token
2642
OMAX
|
$0.000063 | $0.060239 | 12-11-2021 |
1477
|
-99.90% | 95,906.55% |
|
||
| 2643 |
Giveth
2643
GIV
|
$0.001415 | $48.33 | 25-04-2025 |
217
|
-100.00% | 3,414,760.04% |
|
||
| 2644 | $0.018863 | $1.71 | 28-09-2022 |
1157
|
-98.90% | 8,982.30% |
|
|||
| 2645 |
Trollcoin
2645
TROLL
|
$0.000915 | $0.015174 | 19-09-2020 |
1896
|
-93.97% | 1,557.66% |
|
||
| 2646 |
Pino
2646
PINO
|
$0.000548 | $0.077193 | 13-12-2024 |
350
|
-99.29% | 13,987.86% |
|
||
| 2647 |
Mystiko Network
2647
XZK
|
$0.000786 | $0.152141 | 19-06-2024 |
527
|
-99.48% | 19,246.65% |
|
||
| 2648 |
Carbon browser
2648
CSIX
|
$0.001361 | $0.431476 | 19-02-2023 |
1013
|
-99.68% | 31,613.20% |
|
||
| 2649 |
SavannaSurvival
2649
SVSA
|
$0.002813 | $0.072628 | 20-10-2025 |
39
|
-96.13% | 2,482.20% |
|
||
| 2650 |
Reddit Tokenized Stock (Ondo)
2650
RDDTon
|
$208.30 | $282.39 | 18-09-2025 |
71
|
-26.24% | 35.57% |
|
33.728 Monedas Monitoreadas - Página 53 de 675