Cap Mercado $3.37T
-2.73%
Volumen 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Monedas
34.061
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Young Peezy AKA Pepe
2601
PEEZY
|
$0.000556 | $0.016626 | 28-04-2024 |
631
|
-96.66% | 2,890.09% |
|
||
| 2602 |
Linde tokenized stock (xStock)
2602
LINX
|
$446.52 | $455.09 | 14-01-2026 |
5
|
-1.88% | 1.92% |
|
||
| 2603 |
QSTaR
2603
Q
|
$0.000058 | $0.000851 | 30-01-2025 |
354
|
-93.20% | 1,370.40% |
|
||
| 2604 |
Shopify Tokenized Stock (Ondo)
2604
SHOPon
|
$155.65 | $459.37 | 09-11-2025 |
71
|
-66.12% | 195.12% |
|
||
| 2605 |
EARNM Loyalty Ecosystem
2605
EARNM
|
$0.000171 | $0.023441 | 28-12-2024 |
387
|
-99.27% | 13,629.88% |
|
||
| 2606 |
Robinhood Markets Tokenized Stock (Ondo)
2606
HOODon
|
$107.95 | $152.19 | 06-10-2025 |
105
|
-29.07% | 40.98% |
|
||
| 2607 |
SaTT
2607
SaTT
|
$0.000171 | $0.004415 | 12-01-2021 |
1833
|
-96.13% | 2,485.43% |
|
||
| 2608 |
Sandclock
2608
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1465
|
-99.71% | 34,184.17% |
|
||
| 2609 |
Zero
2609
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2932
|
-99.70% | 33,477.14% |
|
||
| 2610 |
Spheron Network
2610
SPON
|
$0.002591 | $0.229816 | 08-10-2025 |
103
|
-98.87% | 8,771.00% |
|
||
| 2611 |
Buckazoids
2611
Buckazoids
|
$0.000553 | $0.004756 | 27-05-2025 |
237
|
-88.38% | 760.57% |
|
||
| 2612 |
0xBitcoin
2612
0xBTC
|
$0.056843 | $4.57 | 06-06-2018 |
2784
|
-98.75% | 7,931.37% |
|
||
| 2613 |
SafeMoon Inu
2613
SMI
|
$0.00000055 | $0.000260 | 16-11-2021 |
1525
|
-99.79% | 47,136.68% |
|
||
| 2614 |
Element
2614
ELMT
|
$0.000318 | $0.010304 | 03-01-2026 |
16
|
-96.92% | 3,144.03% |
|
||
| 2615 |
FooDriver
2615
FDC
|
$0.055867 | $0.251071 | 23-05-2025 |
241
|
-77.75% | 349.41% |
|
||
| 2616 |
tBTC
2616
TBTC
|
$91,821.52 | $125,933.12 | 06-10-2025 |
105
|
-27.09% | 37.15% |
|
||
| 2617 |
Burn
2617
BURN
|
$0.00000290 | $0.000103 | 08-07-2022 |
1291
|
-97.17% | 3,437.93% |
|
||
| 2618 |
Trollcoin
2618
TROLL
|
$0.000928 | $0.015174 | 19-09-2020 |
1948
|
-93.88% | 1,535.04% |
|
||
| 2619 |
Tron Bull
2619
TBULL
|
$0.000548 | $0.029398 | 04-12-2024 |
411
|
-98.14% | 5,264.98% |
|
||
| 2620 |
oooo
2620
OOOO
|
$0.003454 | $0.058351 | 30-12-2025 |
20
|
-94.08% | 1,589.58% |
|
||
| 2621 |
Deeper Network
2621
DPR
|
$0.000167 | $0.339955 | 13-04-2021 |
1742
|
-99.95% | 203,721.88% |
|
||
| 2622 |
Octokn
2622
OTK
|
$0.001118 | $0.118648 | 21-03-2024 |
669
|
-99.06% | 10,510.17% |
|
||
| 2623 |
Klima DAO
2623
KLIMA
|
$0.068256 | $3,946.02 | 26-10-2021 |
1546
|
-100.00% | 5,781,109.45% |
|
||
| 2624 |
Povel Durev
2624
DUREV
|
$0.005741 | $0.163056 | 14-06-2024 |
584
|
-96.48% | 2,740.18% |
|
||
| 2625 |
ORA
2625
ORA
|
$0.014873 | $3.61 | 22-11-2024 |
423
|
-99.59% | 24,173.38% |
|
||
| 2626 |
NikolAI
2626
NIKO
|
$0.000544 | $0.179653 | 15-11-2024 |
430
|
-99.70% | 32,895.06% |
|
||
| 2627 |
TypeAI
2627
TYPE
|
$0.054363 | $3.95 | 18-03-2024 |
672
|
-98.62% | 7,165.30% |
|
||
| 2628 |
Mettalex
2628
MTLX
|
$0.483190 | $14.25 | 21-02-2021 |
1793
|
-96.61% | 2,850.11% |
|
||
| 2629 |
Graphite Network
2629
@G
|
$0.052587 | $0.206185 | 14-08-2025 |
158
|
-74.50% | 292.08% |
|
||
| 2630 |
Wrapped One
2630
WONE
|
$0.003703 | $0.405077 | 25-11-2021 |
1516
|
-99.09% | 10,837.81% |
|
||
| 2631 |
eXPerience Chain
2631
XPC
|
$0.00000589 | $0.012535 | 13-04-2022 |
1377
|
-99.95% | 212,867.03% |
|
||
| 2632 |
WeFi
2632
WEFI
|
$0.012783 | $0.272657 | 23-05-2023 |
972
|
-95.31% | 2,032.93% |
|
||
| 2633 |
Lets BONK
2633
LetsBONK
|
$0.007744 | $0.279931 | 26-04-2025 |
268
|
-97.23% | 3,515.02% |
|
||
| 2634 |
CloakCoin
2634
CLOAK
|
$0.087758 | $35.99 | 29-12-2017 |
2943
|
-99.76% | 40,914.47% |
|
||
| 2635 |
PoolTogether
2635
POOL
|
$0.078633 | $70.22 | 16-11-2021 |
1525
|
-99.89% | 89,201.85% |
|
||
| 2636 |
DecideAI
2636
DCD
|
$0.001088 | $0.110251 | 10-09-2024 |
496
|
-99.01% | 10,031.12% |
|
||
| 2637 |
BNBXBT
2637
BNBXBT
|
$0.000531 | $0.009214 | 19-02-2025 |
334
|
-94.24% | 1,635.48% |
|
||
| 2638 |
Nuls
2638
NULS
|
$0.004641 | $8.54 | 10-01-2018 |
2931
|
-99.95% | 183,942.42% |
|
||
| 2639 |
CYBRO
2639
CYBRO
|
$0.004003 | $0.149899 | 15-12-2024 |
400
|
-97.33% | 3,644.77% |
|
||
| 2640 |
LBRY Credits
2640
LBC
|
$0.000810 | $2.50 | 14-07-2016 |
3476
|
-99.97% | 309,121.31% |
|
||
| 2641 |
NEST Protocol
2641
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1988
|
-99.92% | 130,870.12% |
|
||
| 2642 |
WiFi Map
2642
WIFI
|
$0.000762 | $0.467034 | 21-12-2023 |
760
|
-99.84% | 61,170.58% |
|
||
| 2643 |
XCAD Network
2643
XCAD
|
$0.003017 | $9.06 | 20-01-2022 |
1460
|
-99.97% | 300,337.24% |
|
||
| 2644 |
BlueMove
2644
MOVE
|
$0.002425 | $0.413511 | 11-02-2023 |
1073
|
-99.41% | 16,953.27% |
|
||
| 2645 |
ISKRA Token
2645
ISK
|
$0.001057 | $0.404596 | 08-10-2022 |
1199
|
-99.74% | 38,178.73% |
|
||
| 2646 |
Visa tokenized stock (xStock)
2646
VX
|
$329.08 | $390.00 | 29-10-2025 |
82
|
-15.62% | 18.51% |
|
||
| 2647 |
moonpig
2647
MOONPIG
|
$0.000526 | $0.120415 | 23-05-2025 |
241
|
-99.56% | 22,793.27% |
|
||
| 2648 |
Acquire.Fi
2648
ACQ
|
$0.003272 | $0.180845 | 29-09-2022 |
1208
|
-98.19% | 5,427.36% |
|
||
| 2649 |
Dether
2649
DTH
|
$0.005245 | $0.184706 | 16-02-2018 |
2894
|
-97.16% | 3,421.86% |
|
||
| 2650 |
Gata
2650
GATA
|
$0.005448 | $0.087305 | 24-09-2025 |
117
|
-93.76% | 1,502.57% |
|
34.061 Monedas Monitoreadas - Página 53 de 682