Cap Mercado $2.49T
-1.1%
Volumen 24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Monedas
34.244
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Everyworld
2601
EVERY
|
$0.000165 | $0.140643 | 05-04-2024 |
688
|
-99.88% | 85,162.05% |
|
||
| 2602 |
Sipher
2602
SIPHER
|
$0.004680 | $1.1992 | 12-12-2021 |
1533
|
-99.61% | 25,521.09% |
|
||
| 2603 |
Biometric Financial
2603
BIOFI
|
$0.000107 | $0.030338 | 18-05-2022 |
1376
|
-99.65% | 28,211.85% |
|
||
| 2604 |
DePay
2604
DEPAY
|
$0.200891 | $7.91 | 15-02-2021 |
1833
|
-97.46% | 3,838.23% |
|
||
| 2605 |
Hush
2605
HUSH
|
$0.034948 | $26.70 | 07-01-2018 |
2968
|
-99.87% | 76,308.54% |
|
||
| 2606 |
zkSwap Finance
2606
ZF
|
$0.000671 | $0.086702 | 05-03-2024 |
719
|
-99.23% | 12,813.88% |
|
||
| 2607 |
Aark
2607
AARK
|
$0.000786 | $0.079695 | 27-09-2025 |
148
|
-99.01% | 10,035.07% |
|
||
| 2608 |
WeSendit
2608
WSI
|
$0.000495 | $1.57 | 10-08-2024 |
561
|
-99.97% | 317,630.23% |
|
||
| 2609 |
Scallop
2609
SCLP
|
$0.006424 | $8.22 | 30-10-2021 |
1576
|
-99.92% | 127,870.68% |
|
||
| 2610 |
Boop
2610
BOOP
|
$0.00000416 | $0.000401 | 11-04-2024 |
682
|
-98.96% | 9,533.33% |
|
||
| 2611 |
MintMe
2611
MINTME
|
$0.000761 | $0.106485 | 29-10-2022 |
1212
|
-99.29% | 13,894.42% |
|
||
| 2612 |
Aston Martin Cognizant Fan Token
2612
AM
|
$0.148565 | $9.96 | 07-07-2021 |
1691
|
-98.51% | 6,603.35% |
|
||
| 2613 |
BizAuto
2613
BIZA
|
$0.000154 | $0.036963 | 06-11-2022 |
1204
|
-99.58% | 23,920.44% |
|
||
| 2614 |
Exxon Mobil Tokenized Stock (Ondo)
2614
XOMon
|
$147.94 | $156.27 | 11-02-2026 |
11
|
-5.33% | 5.63% |
|
||
| 2615 |
Digital Fitness
2615
DEFIT
|
$0.013114 | $1.3142 | 08-04-2021 |
1781
|
-99.00% | 9,921.13% |
|
||
| 2616 |
Nuls
2616
NULS
|
$0.003599 | $8.54 | 10-01-2018 |
2965
|
-99.96% | 237,189.16% |
|
||
| 2617 | $20.04 | $33.80 | 14-01-2026 |
39
|
-40.69% | 68.61% |
|
|||
| 2618 |
Lynex
2618
LYNX
|
$0.014058 | $0.481472 | 29-03-2024 |
695
|
-97.08% | 3,324.86% |
|
||
| 2619 |
Spheroid Universe
2619
SPH
|
$0.000206 | $0.537616 | 23-03-2021 |
1797
|
-99.96% | 261,077.46% |
|
||
| 2620 |
Rage Guy
2620
RAGE
|
$0.000414 | $0.005154 | 19-09-2025 |
156
|
-91.96% | 1,143.86% |
|
||
| 2621 |
Reflexer Ungovernance Token
2621
FLXUT
|
$2.10 | $2,694.40 | 16-11-2021 |
1559
|
-99.92% | 128,335.16% |
|
||
| 2622 |
PlayZap
2622
PZP
|
$0.004735 | $0.554953 | 12-11-2023 |
833
|
-99.15% | 11,620.44% |
|
||
| 2623 |
Tevaera
2623
TEVA
|
$0.000828 | $0.029243 | 19-02-2025 |
368
|
-97.17% | 3,431.59% |
|
||
| 2624 |
DUKO
2624
DUKO
|
$0.000042 | $0.007125 | 24-03-2024 |
700
|
-99.41% | 16,939.25% |
|
||
| 2625 |
Trollcoin
2625
TROLL
|
$0.000679 | $0.015174 | 19-09-2020 |
1982
|
-95.52% | 2,133.32% |
|
||
| 2626 |
VelasPad
2626
VLXPAD
|
$0.001685 | $1.3621 | 07-11-2021 |
1568
|
-99.88% | 80,744.94% |
|
||
| 2627 |
BIG
2627
BIG
|
$0.000400 | $0.039148 | 13-12-2024 |
436
|
-98.98% | 9,688.19% |
|
||
| 2628 |
Zyfi
2628
ZFI
|
$0.005091 | $0.065766 | 07-01-2025 |
411
|
-92.26% | 1,191.72% |
|
||
| 2629 |
BEFE
2629
BEFE
|
$0.00000428 | $0.001118 | 27-12-2023 |
788
|
-99.62% | 26,010.94% |
|
||
| 2630 |
BullDogito
2630
BDOGITO
|
$0.001255 | $0.041434 | 24-01-2025 |
394
|
-96.97% | 3,202.64% |
|
||
| 2631 |
GhibliCZ
2631
GHIBLI
|
$0.000459 | $0.006004 | 04-06-2025 |
263
|
-92.36% | 1,208.26% |
|
||
| 2632 |
Ridotto
2632
RDT
|
$0.002870 | $1.57 | 03-11-2021 |
1572
|
-99.82% | 54,535.37% |
|
||
| 2633 |
0xBitcoin
2633
0xBTC
|
$0.040491 | $4.57 | 06-06-2018 |
2818
|
-99.11% | 11,174.74% |
|
||
| 2634 |
Wrapped Bitcoin Cash
2634
WBCH
|
$304.64 | $695.19 | 07-04-2024 |
686
|
-56.18% | 128.20% |
|
||
| 2635 |
Wing
2635
WING
|
$0.071284 | $104.95 | 17-09-2020 |
1984
|
-99.93% | 147,127.09% |
|
||
| 2636 |
Medieval Empires
2636
MEE
|
$0.000697 | $0.031421 | 07-04-2024 |
686
|
-97.78% | 4,405.34% |
|
||
| 2637 |
Azuro Protocol
2637
AZUR
|
$0.001943 | $0.233388 | 20-07-2024 |
582
|
-99.17% | 11,914.69% |
|
||
| 2638 |
Any Inu
2638
AI
|
$0.00000093 | $0.000116 | 04-03-2024 |
720
|
-99.21% | 12,492.90% |
|
||
| 2639 |
PINGPONG
2639
PINGPONG
|
$0.001348 | $0.156037 | 09-10-2025 |
136
|
-99.14% | 11,476.52% |
|
||
| 2640 |
MasterBOT
2640
BOT
|
$0.000388 | $0.038730 | 27-10-2025 |
118
|
-99.00% | 9,879.20% |
|
||
| 2641 |
Trog
2641
TROG
|
$0.00000092 | $0.000101 | 05-06-2024 |
627
|
-99.08% | 10,802.74% |
|
||
| 2642 |
MILLI
2642
MILLI
|
$0.00000147 | $0.000033 | 16-03-2024 |
708
|
-95.50% | 2,122.56% |
|
||
| 2643 |
RIBBIT
2643
RBT
|
$0.00000095 | $0.000048 | 24-09-2024 |
516
|
-98.04% | 5,014.83% |
|
||
| 2644 |
BSCPAD
2644
BSCPAD
|
$0.004859 | $7.44 | 07-03-2021 |
1813
|
-99.93% | 153,086.30% |
|
||
| 2645 |
Buckazoids
2645
Buckazoids
|
$0.000384 | $0.004756 | 27-05-2025 |
271
|
-91.92% | 1,137.64% |
|
||
| 2646 |
RefundYourSOL
2646
RYS
|
$0.000389 | $0.003324 | 14-09-2025 |
161
|
-88.31% | 755.13% |
|
||
| 2647 |
REVV
2647
REVV
|
$0.000319 | $0.641561 | 30-03-2021 |
1790
|
-99.95% | 200,758.16% |
|
||
| 2648 |
Beny Bad Boy
2648
BBB
|
$0.000159 | $0.037502 | 10-05-2025 |
288
|
-99.58% | 23,527.38% |
|
||
| 2649 |
Redacted
2649
RDAC
|
$0.001732 | $0.068694 | 13-05-2025 |
285
|
-97.48% | 3,865.63% |
|
||
| 2650 |
Wrapped One
2650
WONE
|
$0.002537 | $0.405077 | 25-11-2021 |
1550
|
-99.37% | 15,866.31% |
|
34.244 Monedas Monitoreadas - Página 53 de 685