Cap Mercado $3.34T
0.97%
Volumen 24h $164.76B
-40.8%
BTC % 54.87%
0.36%
ETH % 11%
0.36%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
AIT Protocol
2601
AIT
|
$0.001981 | $1.2072 | 11-03-2024 |
629
|
-99.84% | 60,833.38% |
|
||
| 2602 |
VGX Token / Voyager
2602
VGX
|
$0.000828 | $12.54 | 05-01-2018 |
2886
|
-99.99% | 1,514,190.04% |
|
||
| 2603 |
MattleFun
2603
MATTLE
|
$0.033410 | $0.093676 | 12-11-2025 |
18
|
-64.33% | 180.39% |
|
||
| 2604 |
Kommunitas
2604
KOM
|
$0.000439 | $2,231.16 | 19-01-2022 |
1411
|
-100.00% | 508,663,322.79% |
|
||
| 2605 |
Valencia CF Fan Token
2605
VCF
|
$0.088520 | $4.93 | 10-04-2022 |
1330
|
-98.21% | 5,471.67% |
|
||
| 2606 |
Crowns
2606
CWS
|
$0.076384 | $58.90 | 16-03-2021 |
1720
|
-99.87% | 77,009.04% |
|
||
| 2607 |
WiFi Map
2607
WIFI
|
$0.000841 | $0.467034 | 21-12-2023 |
710
|
-99.82% | 55,454.56% |
|
||
| 2608 |
Oracle Tokenized Stock (Ondo)
2608
ORCLon
|
$201.49 | $341.99 | 10-09-2025 |
81
|
-41.08% | 69.73% |
|
||
| 2609 |
Mastercard tokenized stock (xStock)
2609
MASTERCARDTO1
|
$550.37 | $588.29 | 19-09-2025 |
72
|
-6.45% | 6.89% |
|
||
| 2610 |
Kromatika
2610
KROM
|
$0.007167 | $0.240194 | 14-01-2022 |
1416
|
-97.02% | 3,251.36% |
|
||
| 2611 |
BNBXBT
2611
BNBXBT
|
$0.000574 | $0.009214 | 19-02-2025 |
284
|
-93.77% | 1,504.66% |
|
||
| 2612 |
SavannaSurvival
2612
SVSA
|
$0.002993 | $0.072628 | 20-10-2025 |
41
|
-95.88% | 2,326.92% |
|
||
| 2613 |
Billy
2613
BILLY
|
$0.000611 | $0.231193 | 21-07-2024 |
497
|
-99.74% | 37,727.67% |
|
||
| 2614 |
CrowdStrike tokenized stock (xStock)
2614
CRWDX
|
$510.23 | $561.15 | 12-11-2025 |
18
|
-9.07% | 9.98% |
|
||
| 2615 |
Coinbase Tokenized Stock (Ondo)
2615
COINon
|
$275.50 | $395.52 | 10-10-2025 |
51
|
-30.34% | 43.56% |
|
||
| 2616 |
Everton Fan Token
2616
EFC
|
$0.091236 | $2.98 | 29-12-2021 |
1432
|
-96.94% | 3,162.70% |
|
||
| 2617 |
flork cto
2617
FLORK
|
$0.000607 | $0.037869 | 07-01-2025 |
327
|
-98.40% | 6,136.80% |
|
||
| 2618 |
TRI SIGMA
2618
TRISIG
|
$0.000567 | $0.089594 | 01-01-2025 |
333
|
-99.37% | 15,697.66% |
|
||
| 2619 |
K21
2619
K21
|
$0.030801 | $7.55 | 14-04-2021 |
1691
|
-99.59% | 24,412.72% |
|
||
| 2620 |
Gains Associates
2620
GAINS
|
$0.014622 | $6.88 | 16-11-2021 |
1475
|
-99.79% | 46,950.38% |
|
||
| 2621 |
Nuls
2621
NULS
|
$0.004948 | $8.54 | 10-01-2018 |
2881
|
-99.94% | 172,493.94% |
|
||
| 2622 |
Pixelverse
2622
PIXFI
|
$0.000156 | $0.094915 | 19-07-2024 |
499
|
-99.84% | 60,691.64% |
|
||
| 2623 |
ApeBond
2623
ABOND
|
$0.001178 | $0.040700 | 16-02-2024 |
653
|
-97.11% | 3,354.24% |
|
||
| 2624 |
Shopify Tokenized Stock (Ondo)
2624
SHOPon
|
$158.85 | $459.37 | 09-11-2025 |
21
|
-65.42% | 189.19% |
|
||
| 2625 |
Mirror Protocol
2625
MIRP
|
$0.007231 | $12.86 | 10-04-2021 |
1695
|
-99.94% | 177,795.95% |
|
||
| 2626 |
PirateCash
2626
PIRATE
|
$0.020696 | $3.24 | 04-03-2020 |
2097
|
-99.36% | 15,573.03% |
|
||
| 2627 |
Chevron tokenized stock (xStock)
2627
CVXX
|
$154.87 | $161.61 | 17-11-2025 |
13
|
-4.17% | 4.35% |
|
||
| 2628 |
Sandclock
2628
QUARTZ
|
$0.076032 | $25.88 | 15-01-2022 |
1415
|
-99.71% | 33,939.77% |
|
||
| 2629 |
3space Art
2629
PACE
|
$0.007689 | $0.278051 | 13-08-2024 |
474
|
-97.23% | 3,516.18% |
|
||
| 2630 |
Just A Shitcoin
2630
SHITCOIN
|
$0.000554 | $0.003779 | 05-10-2025 |
56
|
-85.33% | 581.83% |
|
||
| 2631 |
UPTOP
2631
UPTOP
|
$0.002638 | $0.044701 | 18-07-2025 |
135
|
-94.10% | 1,594.83% |
|
||
| 2632 |
Hatom
2632
HTM
|
$0.033219 | $3.56 | 20-02-2024 |
649
|
-99.07% | 10,613.40% |
|
||
| 2633 |
UNKJD / MonkeyBall
2633
MBS
|
$0.000885 | $2.60 | 27-12-2021 |
1434
|
-99.97% | 293,455.72% |
|
||
| 2634 |
Unite
2634
UNITE
|
$0.000182 | $0.002554 | 30-07-2025 |
123
|
-92.86% | 1,299.91% |
|
||
| 2635 |
StarHeroes
2635
STAR
|
$0.002487 | $1.0701 | 13-03-2024 |
627
|
-99.77% | 42,921.41% |
|
||
| 2636 |
Reddit Tokenized Stock (Ondo)
2636
RDDTon
|
$211.74 | $282.39 | 18-09-2025 |
73
|
-25.02% | 33.37% |
|
||
| 2637 |
CSP DAO
2637
NEBO
|
$0.461389 | $36.06 | 13-04-2021 |
1692
|
-98.72% | 7,715.33% |
|
||
| 2638 |
Zero
2638
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2882
|
-99.70% | 33,477.14% |
|
||
| 2639 |
SnapX
2639
XNAP
|
$0.001917 | $0.060958 | 27-10-2025 |
34
|
-96.85% | 3,079.40% |
|
||
| 2640 |
BonusCloud
2640
BXC
|
$0.000164 | $0.004191 | 12-05-2021 |
1663
|
-96.09% | 2,457.21% |
|
||
| 2641 |
Octokn
2641
OTK
|
$0.001122 | $0.118648 | 21-03-2024 |
619
|
-99.05% | 10,475.48% |
|
||
| 2642 |
tBTC
2642
TBTC
|
$91,420.28 | $125,933.12 | 06-10-2025 |
55
|
-27.41% | 37.75% |
|
||
| 2643 |
TOKYO GAMES TOKEN
2643
TGT
|
$0.003384 | $0.214439 | 21-05-2025 |
193
|
-98.42% | 6,236.25% |
|
||
| 2644 |
Göztepe S.K. Fan Token
2644
GOZ
|
$0.140988 | $6.07 | 22-03-2022 |
1349
|
-97.68% | 4,206.14% |
|
||
| 2645 |
Trollcoin
2645
TROLL
|
$0.000915 | $0.015174 | 19-09-2020 |
1898
|
-93.97% | 1,558.88% |
|
||
| 2646 |
Aston Villa Fan Token
2646
AVL
|
$0.107354 | $4.72 | 28-04-2023 |
947
|
-97.72% | 4,295.02% |
|
||
| 2647 |
Bombcrypto
2647
BCOIN
|
$0.006848 | $8.77 | 29-11-2021 |
1462
|
-99.92% | 127,904.18% |
|
||
| 2648 |
Pino
2648
PINO
|
$0.000544 | $0.077193 | 13-12-2024 |
352
|
-99.29% | 14,078.35% |
|
||
| 2649 |
SaTT
2649
SaTT
|
$0.000166 | $0.004415 | 12-01-2021 |
1783
|
-96.24% | 2,561.35% |
|
||
| 2650 |
Mystiko Network
2650
XZK
|
$0.000783 | $0.152141 | 19-06-2024 |
529
|
-99.49% | 19,336.07% |
|
33.735 Monedas Monitoreadas - Página 53 de 675