Cap Mercado $2.76T
-1.55%
Volumen 24h $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
BobaCat
2601
BOBA
|
$0.000710 | $0.090901 | 29-03-2024 |
779
|
-99.22% | 12,708.23% |
|
||
| 2602 |
Ispolink
2602
ISP
|
$0.000054 | $0.018844 | 08-11-2021 |
1651
|
-99.72% | 35,027.04% |
|
||
| 2603 |
Boop
2603
BOOP
|
$0.00000435 | $0.000401 | 11-04-2024 |
766
|
-98.92% | 9,125.48% |
|
||
| 2604 |
Wrapped Fuse
2604
WFUSE
|
$0.009840 | $0.422351 | 08-04-2022 |
1500
|
-97.67% | 4,192.31% |
|
||
| 2605 |
The Nation Token
2605
NATO
|
$0.00000043 | $0.00000366 | 25-12-2024 |
508
|
-88.18% | 746.33% |
|
||
| 2606 |
Qubit
2606
QBIT
|
$0.000435 | $0.016025 | 14-08-2025 |
276
|
-97.29% | 3,584.40% |
|
||
| 2607 |
GameStop Tokenized Stock (Ondo)
2607
GMEon
|
$22.00 | $29.23 | 04-05-2026 |
13
|
-24.74% | 32.87% |
|
||
| 2608 |
Unitrade
2608
TRADE
|
$0.021878 | $2.90 | 03-09-2020 |
2082
|
-99.25% | 13,155.72% |
|
||
| 2609 |
3space Art
2609
PACE
|
$0.005963 | $0.278051 | 13-08-2024 |
642
|
-97.86% | 4,562.94% |
|
||
| 2610 |
Cryptopay
2610
CPAY
|
$0.006275 | $0.396898 | 29-12-2017 |
3061
|
-98.42% | 6,225.21% |
|
||
| 2611 |
Only1
2611
LIKE
|
$0.001290 | $1.0058 | 07-09-2021 |
1713
|
-99.87% | 77,854.75% |
|
||
| 2612 |
KLEVA Protocol
2612
KLEVA
|
$0.006181 | $0.450233 | 18-01-2024 |
850
|
-98.63% | 7,183.73% |
|
||
| 2613 |
Roobee Platform
2613
ROOBEE
|
$0.000104 | $0.020862 | 03-05-2021 |
1840
|
-99.50% | 20,027.41% |
|
||
| 2614 |
Mirror Protocol
2614
MIRP
|
$0.005462 | $12.86 | 10-04-2021 |
1863
|
-99.96% | 235,421.09% |
|
||
| 2615 |
Any Inu
2615
AI
|
$0.00000101 | $0.000116 | 04-03-2024 |
804
|
-99.14% | 11,478.96% |
|
||
| 2616 |
Edge Matrix Computing
2616
EMC
|
$0.002060 | $2.15 | 23-02-2024 |
814
|
-99.90% | 104,340.42% |
|
||
| 2617 |
X-Cash
2617
XCASH
|
$0.00000670 | $5.45 | 19-01-2022 |
1579
|
-100.00% | 81,314,880.70% |
|
||
| 2618 |
Big Data Protocol
2618
BDPR
|
$0.007961 | $7.00 | 08-03-2021 |
1896
|
-99.89% | 87,819.36% |
|
||
| 2619 |
Lets BONK
2619
LetsBONK
|
$0.006092 | $0.279931 | 26-04-2025 |
386
|
-97.82% | 4,495.19% |
|
||
| 2620 |
Seele
2620
SEELE
|
$0.000020 | $0.469941 | 03-06-2018 |
2905
|
-100.00% | 2,350,427.64% |
|
||
| 2621 |
Keep3rV1
2621
KP3R
|
$0.983394 | $2,056.10 | 13-11-2021 |
1646
|
-99.95% | 208,981.67% |
|
||
| 2622 |
Alfa Romeo Racing ORLEN Fan Token
2622
SAUBER
|
$0.145686 | $6.62 | 04-08-2021 |
1747
|
-97.80% | 4,441.14% |
|
||
| 2623 |
Minted
2623
MTD
|
$0.002243 | $0.536676 | 06-11-2022 |
1288
|
-99.58% | 23,830.23% |
|
||
| 2624 |
MetaArena
2624
TIMI
|
$0.001042 | $0.100436 | 25-11-2025 |
173
|
-98.96% | 9,538.03% |
|
||
| 2625 |
Unification / FUND
2625
UND
|
$0.012006 | $0.681834 | 26-02-2023 |
1176
|
-98.24% | 5,579.31% |
|
||
| 2626 |
TRVL
2626
TRVL
|
$0.000992 | $1.56 | 28-11-2021 |
1631
|
-99.94% | 156,838.16% |
|
||
| 2627 |
TON Station
2627
SOON
|
$0.00000628 | $0.004549 | 23-05-2025 |
359
|
-99.86% | 72,378.76% |
|
||
| 2628 |
Myriad
2628
XMY
|
$0.000222 | $0.061245 | 07-01-2018 |
3052
|
-99.64% | 27,433.53% |
|
||
| 2629 |
Asentum
2629
ASE
|
$0.001572 | $0.004688 | 14-05-2026 |
3
|
-66.46% | 198.19% |
|
||
| 2630 |
Unifi Protocol DAO
2630
UNFI
|
$0.043192 | $43.91 | 01-03-2021 |
1903
|
-99.90% | 101,568.39% |
|
||
| 2631 |
QSTaR
2631
Q
|
$0.000043 | $0.000851 | 30-01-2025 |
472
|
-94.95% | 1,881.17% |
|
||
| 2632 |
Nuls
2632
NULS
|
$0.003598 | $8.54 | 10-01-2018 |
3049
|
-99.96% | 237,249.83% |
|
||
| 2633 |
Spheron Network
2633
SPON
|
$0.001925 | $0.229816 | 08-10-2025 |
221
|
-99.16% | 11,840.67% |
|
||
| 2634 |
EARNM Loyalty Ecosystem
2634
EARNM
|
$0.000126 | $0.023441 | 28-12-2024 |
505
|
-99.46% | 18,463.22% |
|
||
| 2635 |
BEFE
2635
BEFE
|
$0.00000439 | $0.001118 | 27-12-2023 |
872
|
-99.61% | 25,368.43% |
|
||
| 2636 |
Crowny
2636
CRWNY
|
$0.000884 | $0.184100 | 26-04-2021 |
1847
|
-99.52% | 20,734.40% |
|
||
| 2637 |
Gasspas
2637
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
341
|
-97.16% | 3,423.21% |
|
||
| 2638 |
Rari Governance Token
2638
RGT
|
$0.032704 | $68.21 | 06-11-2021 |
1653
|
-99.95% | 208,473.39% |
|
||
| 2639 |
First Convicted Raccon Fred
2639
FRED
|
$0.000408 | $0.215871 | 15-11-2024 |
548
|
-99.81% | 52,819.86% |
|
||
| 2640 |
Hyve
2640
HYVE
|
$0.005440 | $0.751277 | 15-10-2021 |
1675
|
-99.28% | 13,710.28% |
|
||
| 2641 |
Alt.town Token
2641
TOWN
|
$0.000505 | $0.023364 | 26-08-2025 |
264
|
-97.84% | 4,526.81% |
|
||
| 2642 |
Crust
2642
CRUST
|
$0.028455 | $179.09 | 12-04-2021 |
1861
|
-99.98% | 629,282.12% |
|
||
| 2643 |
XMoney Solana
2643
XMONEY
|
$0.000490 | $0.003482 | 28-01-2025 |
474
|
-85.94% | 611.22% |
|
||
| 2644 |
Hush
2644
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3052
|
-99.87% | 79,544.32% |
|
||
| 2645 |
QuiverX
2645
QRX
|
$0.004153 | $0.154211 | 24-03-2021 |
1880
|
-97.31% | 3,613.19% |
|
||
| 2646 | $128.38 | $195.66 | 26-01-2026 |
111
|
-34.39% | 52.41% |
|
|||
| 2647 |
Zero1 Labs
2647
DEAI
|
$0.004396 | $1.1646 | 04-04-2024 |
773
|
-99.62% | 26,390.05% |
|
||
| 2648 |
Orbit Chain
2648
ORBC
|
$0.000584 | $4.68 | 01-04-2021 |
1872
|
-99.99% | 801,410.51% |
|
||
| 2649 |
Camino Network
2649
CAM
|
$0.001223 | $0.162432 | 29-01-2025 |
473
|
-99.25% | 13,178.95% |
|
||
| 2650 |
Baby Pepe
2650
BABYPEPE
|
$0.00000094 | $0.000046 | 14-11-2024 |
549
|
-97.94% | 4,752.78% |
|
34.639 Monedas Monitoreadas - Página 53 de 693