Cap Mercado $2.62T
2.3%
Volumen 24h $265.66B
27.81%
BTC % 54.53%
0.2%
ETH % 9.73%
0.92%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
OpenOcean
2601
OOE
|
$0.000737 | $1.0299 | 02-09-2021 |
1653
|
-99.93% | 139,601.78% |
|
||
| 2602 |
BizAuto
2602
BIZA
|
$0.000156 | $0.036963 | 06-11-2022 |
1223
|
-99.58% | 23,520.88% |
|
||
| 2603 |
Accenture tokenized stock (xStock)
2603
ACNX
|
$199.46 | $293.87 | 22-01-2026 |
50
|
-32.13% | 47.33% |
|
||
| 2604 |
KoKoK The Roach
2604
KOKOK
|
$0.002092 | $0.198595 | 09-07-2025 |
247
|
-98.95% | 9,391.77% |
|
||
| 2605 |
DePay
2605
DEPAY
|
$0.200275 | $7.91 | 15-02-2021 |
1852
|
-97.47% | 3,850.35% |
|
||
| 2606 |
Any Inu
2606
AI
|
$0.00000099 | $0.000116 | 04-03-2024 |
739
|
-99.15% | 11,618.74% |
|
||
| 2607 |
Lynex
2607
LYNX
|
$0.014317 | $0.481472 | 29-03-2024 |
714
|
-97.03% | 3,262.98% |
|
||
| 2608 |
Ultiverse
2608
ULTI
|
$0.000055 | $0.144445 | 04-06-2024 |
647
|
-99.96% | 263,712.93% |
|
||
| 2609 |
Cakepie XYZ
2609
CKP
|
$0.533524 | $13.14 | 15-03-2024 |
728
|
-95.94% | 2,362.87% |
|
||
| 2610 |
WeSendit
2610
WSI
|
$0.000494 | $1.57 | 10-08-2024 |
580
|
-99.97% | 318,203.94% |
|
||
| 2611 |
ICB Network
2611
ICBX
|
$0.000021 | $0.000873 | 29-11-2024 |
469
|
-97.55% | 3,988.40% |
|
||
| 2612 |
TypeAI
2612
TYPE
|
$0.041185 | $3.95 | 18-03-2024 |
725
|
-98.96% | 9,489.92% |
|
||
| 2613 |
Nuls
2613
NULS
|
$0.003600 | $8.54 | 10-01-2018 |
2984
|
-99.96% | 237,104.87% |
|
||
| 2614 |
Exxon Mobil Tokenized Stock (Ondo)
2614
XOMon
|
$156.11 | $165.39 | 02-03-2026 |
11
|
-5.61% | 5.95% |
|
||
| 2615 |
Brainlet
2615
BRAINLET
|
$0.000428 | $0.052542 | 14-11-2024 |
484
|
-99.19% | 12,184.48% |
|
||
| 2616 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2616
恶俗企鹅
|
$0.000407 | $0.013251 | 02-12-2025 |
101
|
-96.93% | 3,153.83% |
|
||
| 2617 |
OpenxAI Network
2617
OPENX
|
$0.040659 | $1.88 | 16-09-2025 |
178
|
-97.83% | 4,511.58% |
|
||
| 2618 |
Mode
2618
MODE
|
$0.000162 | $0.059482 | 07-05-2024 |
675
|
-99.73% | 36,521.44% |
|
||
| 2619 |
nomnom
2619
NOMNOM
|
$0.000419 | $0.088076 | 18-11-2024 |
480
|
-99.52% | 20,922.09% |
|
||
| 2620 |
Peng
2620
PENG
|
$0.004048 | $2.04 | 15-03-2024 |
728
|
-99.80% | 50,376.22% |
|
||
| 2621 |
Reddit Tokenized Stock (Ondo)
2621
RDDTon
|
$132.06 | $282.39 | 18-09-2025 |
176
|
-53.23% | 113.83% |
|
||
| 2622 |
BSCPAD
2622
BSCPAD
|
$0.005057 | $7.44 | 07-03-2021 |
1832
|
-99.93% | 147,100.62% |
|
||
| 2623 |
Medieval Empires
2623
MEE
|
$0.000716 | $0.031421 | 07-04-2024 |
705
|
-97.72% | 4,289.79% |
|
||
| 2624 |
错版马
2624
CRYINGHORSE
|
$0.000400 | $0.004329 | 16-02-2026 |
25
|
-90.75% | 981.30% |
|
||
| 2625 |
Cat Own Kimono
2625
COK
|
$0.00000040 | $0.000026 | 12-06-2024 |
639
|
-98.44% | 6,315.82% |
|
||
| 2626 |
CryptoZoon
2626
ZOON
|
$0.000572 | $0.092816 | 25-08-2021 |
1661
|
-99.38% | 16,113.43% |
|
||
| 2627 |
TEN Protocol
2627
TEN
|
$0.004472 | $0.019374 | 27-11-2025 |
106
|
-76.92% | 333.26% |
|
||
| 2628 |
Edge Matrix Computing
2628
EMC
|
$0.001945 | $2.15 | 23-02-2024 |
749
|
-99.91% | 110,546.15% |
|
||
| 2629 |
RIBBIT
2629
RBT
|
$0.00000098 | $0.000048 | 24-09-2024 |
535
|
-97.99% | 4,867.94% |
|
||
| 2630 |
QSTaR
2630
Q
|
$0.000041 | $0.000851 | 30-01-2025 |
407
|
-95.16% | 1,965.57% |
|
||
| 2631 |
Fragmetric
2631
FRAG
|
$0.002159 | $0.077081 | 08-07-2025 |
248
|
-97.20% | 3,470.14% |
|
||
| 2632 |
VelasPad
2632
VLXPAD
|
$0.001657 | $1.3621 | 07-11-2021 |
1587
|
-99.88% | 82,113.05% |
|
||
| 2633 |
Buckazoids
2633
Buckazoids
|
$0.000393 | $0.004756 | 27-05-2025 |
290
|
-91.74% | 1,109.97% |
|
||
| 2634 |
Pell Network
2634
PELL
|
$0.000417 | $0.017832 | 20-03-2025 |
358
|
-97.66% | 4,174.59% |
|
||
| 2635 |
Dark Eclipse
2635
DARK
|
$0.000391 | $0.044403 | 24-04-2025 |
323
|
-99.12% | 11,267.85% |
|
||
| 2636 |
COCORO
2636
COCORO
|
$0.00000092 | $0.000069 | 21-05-2025 |
296
|
-98.65% | 7,327.08% |
|
||
| 2637 |
Revomon
2637
REVO
|
$0.012579 | $3.25 | 16-11-2021 |
1578
|
-99.61% | 25,726.69% |
|
||
| 2638 |
Ucan fix life in1day
2638
1
|
$0.000388 | $0.016456 | 21-01-2026 |
51
|
-97.64% | 4,145.01% |
|
||
| 2639 |
Make CRO Great Again
2639
MCGA
|
$0.000387 | $0.002709 | 02-09-2025 |
192
|
-85.69% | 599.04% |
|
||
| 2640 |
Wrapped One
2640
WONE
|
$0.002561 | $0.405077 | 25-11-2021 |
1569
|
-99.37% | 15,716.77% |
|
||
| 2641 |
Palio
2641
PAL
|
$0.002033 | $0.031514 | 07-07-2025 |
249
|
-93.55% | 1,449.88% |
|
||
| 2642 |
AgentLayer
2642
AGENT
|
$0.000436 | $0.095284 | 30-11-2024 |
468
|
-99.54% | 21,751.93% |
|
||
| 2643 |
Boop
2643
BOOP
|
$0.00000387 | $0.000401 | 11-04-2024 |
701
|
-99.04% | 10,262.86% |
|
||
| 2644 |
Samsunspor Fan Token
2644
SAM
|
$0.182411 | $26.45 | 29-12-2021 |
1535
|
-99.31% | 14,401.19% |
|
||
| 2645 |
PUP (pupxbnb.com)
2645
PUP
|
$0.000384 | $0.024977 | 09-10-2025 |
155
|
-98.46% | 6,400.08% |
|
||
| 2646 |
Baby Pepe
2646
BABYPEPE
|
$0.00000091 | $0.000046 | 14-11-2024 |
484
|
-98.01% | 4,934.29% |
|
||
| 2647 |
Ta-da
2647
TADA
|
$0.000552 | $0.481589 | 22-02-2024 |
750
|
-99.89% | 87,082.08% |
|
||
| 2648 |
Axol
2648
AXOL
|
$0.000381 | $0.078013 | 15-12-2024 |
453
|
-99.51% | 20,385.74% |
|
||
| 2649 |
Blockasset
2649
BLOCK
|
$0.001216 | $0.548562 | 18-01-2022 |
1515
|
-99.78% | 45,009.56% |
|
||
| 2650 |
PoolTogether
2650
POOL
|
$0.056056 | $70.22 | 16-11-2021 |
1578
|
-99.92% | 125,168.24% |
|
34.338 Monedas Monitoreadas - Página 53 de 687