Cap Mercado $3.35T
-2.76%
Volumen 24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Algorix
2601
ALOR
|
$0.045179 | $0.155917 | 03-01-2025 |
370
|
-71.02% | 245.11% |
|
||
| 2602 |
Memes AI
2602
MemesAI
|
$0.000563 | $0.116788 | 18-12-2024 |
386
|
-99.52% | 20,634.77% |
|
||
| 2603 |
Reddio
2603
RDO
|
$0.000254 | $0.012091 | 10-06-2025 |
212
|
-97.90% | 4,666.50% |
|
||
| 2604 |
AS Monaco Fan Token
2604
ASM
|
$0.093702 | $2.75 | 08-02-2023 |
1065
|
-96.60% | 2,838.21% |
|
||
| 2605 |
Monavale
2605
MONAV
|
$53.76 | $5,980.87 | 16-11-2021 |
1514
|
-99.10% | 11,024.26% |
|
||
| 2606 |
$TRUST ME BROs by Virtuals
2606
TRUST
|
$0.000564 | $0.016196 | 15-01-2025 |
358
|
-96.52% | 2,772.33% |
|
||
| 2607 |
CSP DAO
2607
NEBO
|
$0.469032 | $36.06 | 13-04-2021 |
1731
|
-98.70% | 7,587.97% |
|
||
| 2608 |
Chevron tokenized stock (xStock)
2608
CVXX
|
$155.30 | $176.71 | 05-01-2026 |
3
|
-12.11% | 13.79% |
|
||
| 2609 |
Blockasset
2609
BLOCK
|
$0.001780 | $0.548562 | 18-01-2022 |
1451
|
-99.68% | 30,722.54% |
|
||
| 2610 |
Geeq
2610
GEEQ
|
$0.014419 | $4.93 | 11-08-2020 |
1976
|
-99.71% | 34,095.67% |
|
||
| 2611 |
Valencia CF Fan Token
2611
VCF
|
$0.084104 | $4.93 | 10-04-2022 |
1369
|
-98.29% | 5,764.23% |
|
||
| 2612 |
PepsiCo tokenized stock (xStock)
2612
PEPX
|
$138.74 | $154.49 | 22-10-2025 |
78
|
-10.19% | 11.35% |
|
||
| 2613 |
StarHeroes
2613
STAR
|
$0.002518 | $1.0701 | 13-03-2024 |
666
|
-99.76% | 42,389.03% |
|
||
| 2614 |
Agent Virtual Machine
2614
AVM
|
$0.010458 | $0.366754 | 19-08-2025 |
142
|
-97.15% | 3,407.01% |
|
||
| 2615 |
Sandclock
2615
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1454
|
-99.71% | 34,184.17% |
|
||
| 2616 |
Zero
2616
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2921
|
-99.70% | 33,477.14% |
|
||
| 2617 |
Pollux Coin
2617
POX
|
$0.012900 | $8.61 | 25-06-2022 |
1293
|
-99.85% | 66,626.46% |
|
||
| 2618 |
TenUp
2618
TUP
|
$0.005234 | $1.0398 | 14-09-2021 |
1577
|
-99.50% | 19,764.17% |
|
||
| 2619 |
Tron Bull
2619
TBULL
|
$0.000550 | $0.029398 | 04-12-2024 |
400
|
-98.13% | 5,244.48% |
|
||
| 2620 |
QSTaR
2620
Q
|
$0.000057 | $0.000851 | 30-01-2025 |
343
|
-93.27% | 1,386.39% |
|
||
| 2621 |
Göztepe S.K. Fan Token
2621
GOZ
|
$0.132745 | $6.07 | 22-03-2022 |
1388
|
-97.81% | 4,473.53% |
|
||
| 2622 |
SaTT
2622
SaTT
|
$0.000168 | $0.004415 | 12-01-2021 |
1822
|
-96.18% | 2,520.21% |
|
||
| 2623 |
MattleFun
2623
MATTLE
|
$0.031125 | $0.093676 | 12-11-2025 |
57
|
-66.77% | 200.96% |
|
||
| 2624 |
Cherry AI
2624
AIBOT
|
$0.002454 | $0.036843 | 14-08-2025 |
147
|
-93.34% | 1,401.21% |
|
||
| 2625 |
TERMINUS
2625
TERMINUS
|
$0.005432 | $0.392554 | 14-11-2024 |
420
|
-98.62% | 7,126.33% |
|
||
| 2626 |
tBTC
2626
TBTC
|
$90,454.77 | $125,933.12 | 06-10-2025 |
94
|
-28.17% | 39.22% |
|
||
| 2627 |
CYBRO
2627
CYBRO
|
$0.004095 | $0.149899 | 15-12-2024 |
389
|
-97.27% | 3,560.92% |
|
||
| 2628 |
SelfieDogCoin
2628
SELFIE
|
$0.000551 | $0.063115 | 07-11-2024 |
427
|
-99.13% | 11,356.69% |
|
||
| 2629 |
PoolTogether
2629
POOL
|
$0.080062 | $70.22 | 16-11-2021 |
1514
|
-99.89% | 87,608.31% |
|
||
| 2630 |
MineD
2630
DIGI
|
$0.000022 | $0.000518 | 22-11-2025 |
47
|
-95.83% | 2,296.16% |
|
||
| 2631 |
Linde tokenized stock (xStock)
2631
LINX
|
$434.77 | $454.92 | 24-10-2025 |
76
|
-4.43% | 4.63% |
|
||
| 2632 |
Trollcoin
2632
TROLL
|
$0.000911 | $0.015174 | 19-09-2020 |
1937
|
-93.99% | 1,564.77% |
|
||
| 2633 |
Marie Rose
2633
MARIE
|
$0.001281 | $0.029980 | 06-08-2025 |
155
|
-95.73% | 2,239.58% |
|
||
| 2634 |
Limoverse
2634
LIMO
|
$0.004223 | $1.82 | 17-04-2023 |
997
|
-99.77% | 43,084.82% |
|
||
| 2635 |
Cashaa
2635
CAS
|
$0.000538 | $0.229027 | 22-02-2021 |
1781
|
-99.77% | 42,492.01% |
|
||
| 2636 |
CrowdStrike tokenized stock (xStock)
2636
CRWDX
|
$479.31 | $561.15 | 12-11-2025 |
57
|
-14.58% | 17.08% |
|
||
| 2637 |
TRI SIGMA
2637
TRISIG
|
$0.000535 | $0.089594 | 01-01-2025 |
372
|
-99.40% | 16,632.76% |
|
||
| 2638 |
SafeMoon Inu
2638
SMI
|
$0.00000053 | $0.000260 | 16-11-2021 |
1514
|
-99.80% | 48,731.91% |
|
||
| 2639 |
Astherus
2639
ASTHERUS
|
$0.000544 | $0.003131 | 19-10-2025 |
81
|
-82.62% | 475.52% |
|
||
| 2640 |
Orbofi AI
2640
OBI
|
$0.000371 | $0.056087 | 10-03-2024 |
669
|
-99.34% | 15,008.11% |
|
||
| 2641 |
Octokn
2641
OTK
|
$0.001086 | $0.118648 | 21-03-2024 |
658
|
-99.08% | 10,824.01% |
|
||
| 2642 |
pSTAKE Finance
2642
PSTAKE
|
$0.001208 | $1.2477 | 07-03-2022 |
1403
|
-99.90% | 103,202.73% |
|
||
| 2643 |
Buckazoids
2643
Buckazoids
|
$0.000530 | $0.004756 | 27-05-2025 |
226
|
-88.85% | 796.63% |
|
||
| 2644 |
NEST Protocol
2644
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1977
|
-99.92% | 130,937.11% |
|
||
| 2645 |
Mettalex
2645
MTLX
|
$0.471087 | $14.25 | 21-02-2021 |
1782
|
-96.70% | 2,925.90% |
|
||
| 2646 |
Home Depot tokenized stock (xStock)
2646
HDX
|
$352.27 | $420.32 | 18-09-2025 |
112
|
-16.19% | 19.32% |
|
||
| 2647 |
CryptoGPT
2647
GPT
|
$0.000096 | $0.147078 | 17-03-2023 |
1028
|
-99.93% | 153,223.03% |
|
||
| 2648 |
FreeStyle Classic
2648
FST
|
$0.004206 | $0.158207 | 07-10-2025 |
93
|
-97.34% | 3,661.18% |
|
||
| 2649 |
Quark
2649
QRK
|
$0.001800 | $0.307567 | 02-12-2013 |
4420
|
-99.41% | 16,990.16% |
|
||
| 2650 |
BlackCardCoin
2650
BCCOIN
|
$0.052312 | $30.79 | 29-04-2024 |
619
|
-99.83% | 58,758.11% |
|
33.908 Monedas Monitoreadas - Página 53 de 679