Cap Mercado $2.62T
1.45%
Volumen 24h $185.11B
1.32%
BTC % 54.03%
0.11%
ETH % 9.96%
0%
Monedas
34.424
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
LeverFi
2601
LEVER
|
$0.00000757 | $0.005333 | 16-07-2022 |
1348
|
-99.86% | 70,334.63% |
|
||
| 2602 |
First Convicted Raccon Fred
2602
FRED
|
$0.000412 | $0.215871 | 15-11-2024 |
495
|
-99.81% | 52,318.06% |
|
||
| 2603 |
Zap
2603
ZAP
|
$0.001735 | $1.83 | 13-01-2018 |
2993
|
-99.91% | 105,610.80% |
|
||
| 2604 |
Accenture tokenized stock (xStock)
2604
ACNX
|
$194.45 | $293.87 | 22-01-2026 |
62
|
-33.83% | 51.13% |
|
||
| 2605 |
LUCE
2605
LUCE
|
$0.000408 | $0.297601 | 14-11-2024 |
496
|
-99.86% | 72,837.68% |
|
||
| 2606 |
Wrapped Fuse
2606
WFUSE
|
$0.009759 | $0.422351 | 08-04-2022 |
1447
|
-97.69% | 4,227.87% |
|
||
| 2607 |
Hive Intelligence
2607
HINT
|
$0.000883 | $0.030423 | 16-01-2025 |
433
|
-97.10% | 3,346.79% |
|
||
| 2608 |
HOME3
2608
HTS
|
$0.004335 | $0.094762 | 09-12-2024 |
471
|
-95.43% | 2,086.08% |
|
||
| 2609 |
Dogechain
2609
DC
|
$0.00000421 | $0.004501 | 29-08-2022 |
1304
|
-99.91% | 106,742.63% |
|
||
| 2610 |
BullDogito
2610
BDOGITO
|
$0.001262 | $0.041434 | 24-01-2025 |
425
|
-96.96% | 3,184.14% |
|
||
| 2611 |
Honk
2611
HONK
|
$0.000435 | $0.038817 | 10-03-2024 |
745
|
-98.88% | 8,829.26% |
|
||
| 2612 |
Giants Protocol
2612
GIANTSPROTOC1
|
$0.000014 | $0.004813 | 06-01-2026 |
78
|
-99.71% | 34,732.29% |
|
||
| 2613 |
Fragmetric
2613
FRAG
|
$0.002180 | $0.077081 | 08-07-2025 |
260
|
-97.17% | 3,435.73% |
|
||
| 2614 |
GhibliCZ
2614
GHIBLI
|
$0.000481 | $0.006004 | 04-06-2025 |
294
|
-91.99% | 1,148.52% |
|
||
| 2615 |
DNotes
2615
NOTE
|
$0.001164 | $2.60 | 06-05-2018 |
2880
|
-99.96% | 223,042.34% |
|
||
| 2616 |
DecideAI
2616
DCD
|
$0.000812 | $0.110251 | 10-09-2024 |
561
|
-99.26% | 13,469.56% |
|
||
| 2617 |
Philtoken
2617
PHIL
|
$0.000392 | $0.050660 | 21-10-2024 |
520
|
-99.23% | 12,819.91% |
|
||
| 2618 |
Mirror Protocol
2618
MIRP
|
$0.005043 | $12.86 | 10-04-2021 |
1810
|
-99.96% | 254,978.15% |
|
||
| 2619 |
SUNCAT
2619
SUNCAT
|
$0.000400 | $0.016576 | 10-09-2024 |
561
|
-97.58% | 4,039.36% |
|
||
| 2620 |
Skate
2620
SKATE
|
$0.002350 | $0.081052 | 09-06-2025 |
289
|
-97.10% | 3,349.54% |
|
||
| 2621 |
Element
2621
ELMT
|
$0.000234 | $0.010304 | 03-01-2026 |
81
|
-97.73% | 4,302.84% |
|
||
| 2622 |
ICB Network
2622
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
481
|
-97.68% | 4,205.93% |
|
||
| 2623 |
Exxon Mobil Tokenized Stock (Ondo)
2623
XOMon
|
$164.43 | $167.59 | 24-03-2026 |
1
|
-1.89% | 1.92% |
|
||
| 2624 |
Stobox Token
2624
STBU
|
$0.002603 | $0.500994 | 10-11-2021 |
1596
|
-99.48% | 19,148.08% |
|
||
| 2625 |
Whales Market
2625
WHALES
|
$0.014909 | $4.37 | 26-02-2024 |
758
|
-99.66% | 29,185.88% |
|
||
| 2626 |
Brainlet
2626
BRAINLET
|
$0.000403 | $0.052542 | 14-11-2024 |
496
|
-99.23% | 12,932.59% |
|
||
| 2627 |
EARNM Loyalty Ecosystem
2627
EARNM
|
$0.000119 | $0.023441 | 28-12-2024 |
452
|
-99.49% | 19,587.64% |
|
||
| 2628 |
BSCPAD
2628
BSCPAD
|
$0.004881 | $7.44 | 07-03-2021 |
1844
|
-99.93% | 152,414.83% |
|
||
| 2629 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2629
恶俗企鹅
|
$0.000384 | $0.013251 | 02-12-2025 |
113
|
-97.10% | 3,351.40% |
|
||
| 2630 |
WeSendit
2630
WSI
|
$0.000461 | $1.57 | 10-08-2024 |
592
|
-99.97% | 340,985.56% |
|
||
| 2631 |
Alpha
2631
ALPHA
|
$0.000383 | $0.215427 | 04-02-2025 |
414
|
-99.82% | 56,140.34% |
|
||
| 2632 |
Clippy (kevanjatt)
2632
CLIPPY
|
$0.000373 | $0.003364 | 24-01-2026 |
60
|
-88.90% | 800.82% |
|
||
| 2633 |
Renta Network
2633
RENTA
|
$0.000840 | $0.035642 | 16-01-2025 |
433
|
-97.64% | 4,141.28% |
|
||
| 2634 |
Edge Matrix Computing
2634
EMC
|
$0.001813 | $2.15 | 23-02-2024 |
761
|
-99.92% | 118,588.25% |
|
||
| 2635 |
PoolTogether
2635
POOL
|
$0.056178 | $70.22 | 16-11-2021 |
1590
|
-99.92% | 124,895.95% |
|
||
| 2636 |
Nitro
2636
NITRO
|
$0.00000090 | $1,765.79 | 25-04-2025 |
334
|
-100.00% | 196,417,563,841.79% |
|
||
| 2637 |
CYBRO
2637
CYBRO
|
$0.002882 | $0.149899 | 15-12-2024 |
465
|
-98.08% | 5,101.56% |
|
||
| 2638 |
Samsunspor Fan Token
2638
SAM
|
$0.183210 | $26.45 | 29-12-2021 |
1547
|
-99.31% | 14,337.96% |
|
||
| 2639 |
Mode
2639
MODE
|
$0.000155 | $0.059482 | 07-05-2024 |
687
|
-99.74% | 38,250.49% |
|
||
| 2640 |
Young Peezy AKA Pepe
2640
PEEZY
|
$0.000373 | $0.016626 | 28-04-2024 |
696
|
-97.76% | 4,357.81% |
|
||
| 2641 |
Tron Bull
2641
TBULL
|
$0.000376 | $0.029398 | 04-12-2024 |
476
|
-98.72% | 7,715.63% |
|
||
| 2642 |
Degen Spartan AI
2642
DEGENAI
|
$0.000373 | $0.090774 | 03-01-2025 |
446
|
-99.59% | 24,247.63% |
|
||
| 2643 |
Boop
2643
BOOP
|
$0.00000376 | $0.000401 | 11-04-2024 |
713
|
-99.06% | 10,574.63% |
|
||
| 2644 |
Ucan fix life in1day
2644
1
|
$0.000372 | $0.016456 | 21-01-2026 |
63
|
-97.74% | 4,323.60% |
|
||
| 2645 |
SoFi Technologies Tokenized Stock (Ondo)
2645
SOFIon
|
$16.62 | $28.13 | 09-01-2026 |
75
|
-40.93% | 69.28% |
|
||
| 2646 |
人生K线
2646
人生K线
|
$0.000368 | $0.009469 | 17-01-2026 |
67
|
-96.11% | 2,472.23% |
|
||
| 2647 | $128.95 | $195.66 | 26-01-2026 |
58
|
-34.10% | 51.74% |
|
|||
| 2648 |
FAFO
2648
FAFO
|
$0.000368 | $0.005070 | 22-02-2025 |
396
|
-92.74% | 1,276.69% |
|
||
| 2649 |
Rari Governance Token
2649
RGT
|
$0.029621 | $68.21 | 06-11-2021 |
1600
|
-99.96% | 230,184.28% |
|
||
| 2650 |
MasterBOT
2650
BOT
|
$0.000369 | $0.038730 | 27-10-2025 |
149
|
-99.05% | 10,387.35% |
|
34.424 Monedas Monitoreadas - Página 53 de 689