Cap Mercado $3.53T
4.62%
Volumen 24h $321.84B
17.34%
BTC % 54.88%
0.41%
ETH % 11.48%
2.09%
Monedas
34.041
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Multiple Network
2601
MTP
|
$0.000664 | $0.049326 | 25-08-2025 |
142
|
-98.65% | 7,333.47% |
|
||
| 2602 |
Kasta
2602
KASTA
|
$0.000761 | $1.0835 | 13-01-2022 |
1462
|
-99.93% | 142,263.93% |
|
||
| 2603 |
Memes AI
2603
MemesAI
|
$0.000580 | $0.116788 | 18-12-2024 |
392
|
-99.50% | 20,040.19% |
|
||
| 2604 |
Pino
2604
PINO
|
$0.000585 | $0.077193 | 13-12-2024 |
397
|
-99.24% | 13,086.50% |
|
||
| 2605 |
Povel Durev
2605
DUREV
|
$0.006093 | $0.163056 | 14-06-2024 |
579
|
-96.26% | 2,576.29% |
|
||
| 2606 |
ZeroLend
2606
ZERO
|
$0.000010 | $0.000818 | 27-09-2024 |
474
|
-98.72% | 7,702.33% |
|
||
| 2607 |
Trollcoin
2607
TROLL
|
$0.000968 | $0.015174 | 19-09-2020 |
1943
|
-93.62% | 1,468.12% |
|
||
| 2608 |
Home Depot tokenized stock (xStock)
2608
HDX
|
$382.00 | $420.32 | 18-09-2025 |
118
|
-9.12% | 10.03% |
|
||
| 2609 |
Klima DAO
2609
KLIMA
|
$0.071618 | $3,946.02 | 26-10-2021 |
1541
|
-100.00% | 5,509,686.98% |
|
||
| 2610 |
tBTC
2610
TBTC
|
$95,097.86 | $125,933.12 | 06-10-2025 |
100
|
-24.49% | 32.42% |
|
||
| 2611 |
BEPRO Network / BetProtocol
2611
BEPRO
|
$0.000057 | $0.046106 | 16-03-2021 |
1765
|
-99.88% | 80,791.63% |
|
||
| 2612 |
Shopify Tokenized Stock (Ondo)
2612
SHOPon
|
$159.48 | $459.37 | 09-11-2025 |
66
|
-65.28% | 188.04% |
|
||
| 2613 |
Nabox
2613
NABOX
|
$0.00000273 | $0.000376 | 28-11-2021 |
1508
|
-99.27% | 13,667.01% |
|
||
| 2614 |
Mastercard tokenized stock (xStock)
2614
MASTERCARDTO1
|
$541.87 | $588.58 | 08-01-2026 |
6
|
-7.94% | 8.62% |
|
||
| 2615 |
Lumerin
2615
LMR
|
$0.000937 | $0.298530 | 30-03-2022 |
1386
|
-99.69% | 31,746.72% |
|
||
| 2616 |
Spotify Tokenized Stock (Ondo)
2616
SPOTon
|
$532.66 | $742.82 | 18-09-2025 |
118
|
-28.29% | 39.46% |
|
||
| 2617 |
Mettalex
2617
MTLX
|
$0.505123 | $14.25 | 21-02-2021 |
1788
|
-96.46% | 2,722.01% |
|
||
| 2618 |
Linde tokenized stock (xStock)
2618
LINX
|
$455.09 | $454.92 | 24-10-2025 |
82
|
0.04% | - |
|
||
| 2619 |
Stobox Token
2619
STBU
|
$0.003755 | $0.500994 | 10-11-2021 |
1526
|
-99.25% | 13,241.88% |
|
||
| 2620 |
Algorix
2620
ALOR
|
$0.045109 | $0.155917 | 03-01-2025 |
376
|
-71.07% | 245.64% |
|
||
| 2621 |
CSP DAO
2621
NEBO
|
$0.470121 | $36.06 | 13-04-2021 |
1737
|
-98.70% | 7,570.18% |
|
||
| 2622 |
StarHeroes
2622
STAR
|
$0.002464 | $1.0701 | 13-03-2024 |
672
|
-99.77% | 43,319.55% |
|
||
| 2623 |
Agent Virtual Machine
2623
AVM
|
$0.010574 | $0.366754 | 19-08-2025 |
148
|
-97.12% | 3,368.31% |
|
||
| 2624 |
DecideAI
2624
DCD
|
$0.001147 | $0.110251 | 10-09-2024 |
491
|
-98.96% | 9,509.17% |
|
||
| 2625 |
Graphite Network
2625
@G
|
$0.054495 | $0.206185 | 14-08-2025 |
153
|
-73.57% | 278.35% |
|
||
| 2626 |
Roobee Platform
2626
ROOBEE
|
$0.000136 | $0.020862 | 03-05-2021 |
1717
|
-99.35% | 15,194.81% |
|
||
| 2627 |
GameSwift
2627
GSWIFT
|
$0.001550 | $0.805444 | 04-03-2024 |
681
|
-99.81% | 51,850.14% |
|
||
| 2628 |
BBS Network
2628
BBS
|
$0.007945 | $0.162972 | 19-02-2022 |
1425
|
-95.12% | 1,951.23% |
|
||
| 2629 |
Redbrick
2629
BRIC
|
$0.002357 | $0.044278 | 09-08-2025 |
158
|
-94.68% | 1,778.66% |
|
||
| 2630 |
Sandclock
2630
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1460
|
-99.71% | 34,184.17% |
|
||
| 2631 |
Zero
2631
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2927
|
-99.70% | 33,477.14% |
|
||
| 2632 |
SafeMoon Inu
2632
SMI
|
$0.00000055 | $0.000260 | 16-11-2021 |
1520
|
-99.79% | 46,965.84% |
|
||
| 2633 |
WeFi
2633
WEFI
|
$0.013190 | $0.272657 | 23-05-2023 |
967
|
-95.16% | 1,967.19% |
|
||
| 2634 |
CloakCoin
2634
CLOAK
|
$0.090695 | $35.99 | 29-12-2017 |
2938
|
-99.75% | 39,585.88% |
|
||
| 2635 |
Palio
2635
PAL
|
$0.002902 | $0.031514 | 07-07-2025 |
191
|
-90.79% | 985.86% |
|
||
| 2636 |
WePower
2636
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2881
|
-99.73% | 36,304.31% |
|
||
| 2637 |
SGC
2637
SGC
|
$0.000324 | $0.006569 | 13-06-2025 |
215
|
-95.07% | 1,929.67% |
|
||
| 2638 |
SelfieDogCoin
2638
SELFIE
|
$0.000556 | $0.063115 | 07-11-2024 |
433
|
-99.12% | 11,244.60% |
|
||
| 2639 |
Crust
2639
CRUST
|
$0.038707 | $179.09 | 12-04-2021 |
1738
|
-99.98% | 462,585.71% |
|
||
| 2640 |
VelasPad
2640
VLXPAD
|
$0.002297 | $1.3621 | 07-11-2021 |
1529
|
-99.83% | 59,188.68% |
|
||
| 2641 |
Wing
2641
WING
|
$0.100565 | $104.95 | 17-09-2020 |
1945
|
-99.90% | 104,258.84% |
|
||
| 2642 |
SaTT
2642
SaTT
|
$0.000168 | $0.004415 | 12-01-2021 |
1828
|
-96.20% | 2,530.45% |
|
||
| 2643 |
Geeq
2643
GEEQ
|
$0.014094 | $4.93 | 11-08-2020 |
1982
|
-99.71% | 34,883.94% |
|
||
| 2644 |
Gains Associates
2644
GAINS
|
$0.014006 | $6.88 | 16-11-2021 |
1520
|
-99.80% | 49,019.04% |
|
||
| 2645 |
Gasspas
2645
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
218
|
-97.16% | 3,423.21% |
|
||
| 2646 |
R0AR
2646
1R0R
|
$0.001305 | $0.044978 | 27-08-2025 |
140
|
-97.10% | 3,346.60% |
|
||
| 2647 |
Bubb
2647
BUBB
|
$0.000538 | $0.040223 | 21-03-2025 |
299
|
-98.66% | 7,370.33% |
|
||
| 2648 |
GTETH
2648
GTETH
|
$3,356.75 | $3,328.99 | 13-01-2026 |
1
|
0.83% | - |
|
||
| 2649 |
Orbofi AI
2649
OBI
|
$0.000374 | $0.056087 | 10-03-2024 |
675
|
-99.33% | 14,900.31% |
|
||
| 2650 |
CYBRO
2650
CYBRO
|
$0.004047 | $0.149899 | 15-12-2024 |
395
|
-97.30% | 3,603.98% |
|
34.041 Monedas Monitoreadas - Página 53 de 681