Cap Mercado $3.32T
-0.47%
Volumen 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
$TRUST ME BROs by Virtuals
2601
TRUST
|
$0.000564 | $0.016196 | 15-01-2025 |
360
|
-96.52% | 2,770.71% |
|
||
| 2602 |
Visa tokenized stock (xStock)
2602
VX
|
$351.15 | $390.00 | 29-10-2025 |
73
|
-9.96% | 11.06% |
|
||
| 2603 |
Dasha
2603
VVAIFU
|
$0.000563 | $0.183824 | 19-11-2024 |
417
|
-99.69% | 32,536.15% |
|
||
| 2604 |
Akasha by Bloomverse
2604
$AKA
|
$0.000559 | $0.026028 | 26-01-2025 |
349
|
-97.85% | 4,557.18% |
|
||
| 2605 |
CSP DAO
2605
NEBO
|
$0.467116 | $36.06 | 13-04-2021 |
1733
|
-98.70% | 7,619.51% |
|
||
| 2606 |
Orbofi AI
2606
OBI
|
$0.000389 | $0.056087 | 10-03-2024 |
671
|
-99.31% | 14,333.18% |
|
||
| 2607 |
R0AR
2607
1R0R
|
$0.001343 | $0.044978 | 27-08-2025 |
136
|
-97.02% | 3,250.20% |
|
||
| 2608 |
Gasspas
2608
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
214
|
-97.16% | 3,423.21% |
|
||
| 2609 |
Göztepe S.K. Fan Token
2609
GOZ
|
$0.133852 | $6.07 | 22-03-2022 |
1390
|
-97.80% | 4,435.69% |
|
||
| 2610 |
Geeq
2610
GEEQ
|
$0.014379 | $4.93 | 11-08-2020 |
1978
|
-99.71% | 34,190.55% |
|
||
| 2611 |
Sandclock
2611
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1456
|
-99.71% | 34,184.17% |
|
||
| 2612 |
Zero
2612
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2923
|
-99.70% | 33,477.14% |
|
||
| 2613 |
WeFi
2613
WEFI
|
$0.013173 | $0.272657 | 23-05-2023 |
963
|
-95.17% | 1,969.76% |
|
||
| 2614 |
DecideAI
2614
DCD
|
$0.001127 | $0.110251 | 10-09-2024 |
487
|
-98.98% | 9,683.21% |
|
||
| 2615 |
FooDriver
2615
FDC
|
$0.055775 | $0.251071 | 23-05-2025 |
232
|
-77.79% | 350.15% |
|
||
| 2616 |
Linde tokenized stock (xStock)
2616
LINX
|
$441.40 | $454.92 | 24-10-2025 |
78
|
-2.97% | 3.06% |
|
||
| 2617 |
WePower
2617
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2877
|
-99.73% | 36,304.31% |
|
||
| 2618 |
StarHeroes
2618
STAR
|
$0.002487 | $1.0701 | 13-03-2024 |
668
|
-99.77% | 42,928.82% |
|
||
| 2619 |
PoolTogether
2619
POOL
|
$0.080786 | $70.22 | 16-11-2021 |
1516
|
-99.88% | 86,822.07% |
|
||
| 2620 |
TenUp
2620
TUP
|
$0.005183 | $1.0398 | 14-09-2021 |
1579
|
-99.50% | 19,959.42% |
|
||
| 2621 |
SGC
2621
SGC
|
$0.000321 | $0.006569 | 13-06-2025 |
211
|
-95.11% | 1,946.59% |
|
||
| 2622 |
CYBRO
2622
CYBRO
|
$0.004105 | $0.149899 | 15-12-2024 |
391
|
-97.26% | 3,551.47% |
|
||
| 2623 |
Memes AI
2623
MemesAI
|
$0.000542 | $0.116788 | 18-12-2024 |
388
|
-99.54% | 21,434.80% |
|
||
| 2624 |
tBTC
2624
TBTC
|
$90,264.51 | $125,933.12 | 06-10-2025 |
96
|
-28.32% | 39.52% |
|
||
| 2625 |
Buckazoids
2625
Buckazoids
|
$0.000541 | $0.004756 | 27-05-2025 |
228
|
-88.62% | 778.76% |
|
||
| 2626 |
Tron Bull
2626
TBULL
|
$0.000539 | $0.029398 | 04-12-2024 |
402
|
-98.17% | 5,355.95% |
|
||
| 2627 |
Nuls
2627
NULS
|
$0.004709 | $8.54 | 10-01-2018 |
2922
|
-99.94% | 181,282.48% |
|
||
| 2628 |
Trollcoin
2628
TROLL
|
$0.000905 | $0.015174 | 19-09-2020 |
1939
|
-94.04% | 1,577.36% |
|
||
| 2629 |
Klima DAO
2629
KLIMA
|
$0.067004 | $3,946.02 | 26-10-2021 |
1537
|
-100.00% | 5,889,175.32% |
|
||
| 2630 |
SaTT
2630
SaTT
|
$0.000165 | $0.004415 | 12-01-2021 |
1824
|
-96.27% | 2,577.61% |
|
||
| 2631 |
MattleFun
2631
MATTLE
|
$0.030459 | $0.093676 | 12-11-2025 |
59
|
-67.48% | 207.55% |
|
||
| 2632 |
MineD
2632
DIGI
|
$0.000021 | $0.000518 | 22-11-2025 |
49
|
-95.89% | 2,334.92% |
|
||
| 2633 |
Polly Penguin
2633
POLLY
|
$0.000531 | $0.001936 | 09-01-2026 |
1
|
-72.56% | 264.49% |
|
||
| 2634 |
Unification / FUND
2634
UND
|
$0.015377 | $0.681834 | 26-02-2023 |
1049
|
-97.74% | 4,334.16% |
|
||
| 2635 |
NEST Protocol
2635
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1979
|
-99.92% | 130,965.23% |
|
||
| 2636 |
Blockasset
2636
BLOCK
|
$0.001691 | $0.548562 | 18-01-2022 |
1453
|
-99.69% | 32,341.99% |
|
||
| 2637 |
Pollux Coin
2637
POX
|
$0.012322 | $8.61 | 25-06-2022 |
1295
|
-99.86% | 69,755.88% |
|
||
| 2638 |
CrowdStrike tokenized stock (xStock)
2638
CRWDX
|
$470.06 | $561.15 | 12-11-2025 |
59
|
-16.23% | 19.38% |
|
||
| 2639 |
Mirror Protocol
2639
MIRP
|
$0.006764 | $12.86 | 10-04-2021 |
1736
|
-99.95% | 190,091.45% |
|
||
| 2640 |
enfineo
2640
ENF
|
$0.012906 | $0.047032 | 06-09-2025 |
126
|
-72.56% | 264.43% |
|
||
| 2641 |
Deeper Network
2641
DPR
|
$0.000160 | $0.339955 | 13-04-2021 |
1733
|
-99.95% | 212,724.06% |
|
||
| 2642 |
Lumerin
2642
LMR
|
$0.000861 | $0.298530 | 30-03-2022 |
1382
|
-99.71% | 34,565.73% |
|
||
| 2643 |
Agent Virtual Machine
2643
AVM
|
$0.009831 | $0.366754 | 19-08-2025 |
144
|
-97.32% | 3,630.44% |
|
||
| 2644 |
Emperor
2644
EMPI
|
$0.017869 | $0.031665 | 28-10-2025 |
74
|
-43.57% | 77.21% |
|
||
| 2645 |
SafeMoon Inu
2645
SMI
|
$0.00000052 | $0.000260 | 16-11-2021 |
1516
|
-99.80% | 50,145.96% |
|
||
| 2646 |
TRI SIGMA
2646
TRISIG
|
$0.000517 | $0.089594 | 01-01-2025 |
374
|
-99.42% | 17,218.04% |
|
||
| 2647 |
UNIT0
2647
UNIT0
|
$0.101325 | $1.0482 | 15-11-2024 |
421
|
-90.33% | 934.48% |
|
||
| 2648 |
Pino
2648
PINO
|
$0.000519 | $0.077193 | 13-12-2024 |
393
|
-99.33% | 14,760.28% |
|
||
| 2649 |
Mettalex
2649
MTLX
|
$0.457272 | $14.25 | 21-02-2021 |
1784
|
-96.79% | 3,017.32% |
|
||
| 2650 |
Spheroid Universe
2650
SPH
|
$0.000259 | $0.537616 | 23-03-2021 |
1754
|
-99.95% | 207,431.89% |
|
34.005 Monedas Monitoreadas - Página 53 de 681