Cap Mercado $3.49T
0.23%
Volumen 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Nabox
2601
NABOX
|
$0.00000293 | $0.000376 | 28-11-2021 |
1448
|
-99.22% | 12,744.82% |
|
||
| 2602 |
Dynachain
2602
DYNA
|
$0.014992 | $3.61 | 29-09-2024 |
412
|
-99.58% | 23,991.94% |
|
||
| 2603 |
Deutsche eMark
2603
DEM
|
$0.003848 | $1.0198 | 15-12-2013 |
4353
|
-99.62% | 26,399.42% |
|
||
| 2604 |
Ultraround Money
2604
CIRCLE
|
$0.695123 | $3.71 | 04-01-2025 |
315
|
-81.26% | 433.55% |
|
||
| 2605 |
Mystiko Network
2605
XZK
|
$0.000883 | $0.152141 | 19-06-2024 |
514
|
-99.42% | 17,126.74% |
|
||
| 2606 |
DeFi Land
2606
DFL
|
$0.000085 | $0.423276 | 27-11-2021 |
1449
|
-99.98% | 498,610.45% |
|
||
| 2607 |
QSTaR
2607
Q
|
$0.000063 | $0.000851 | 30-01-2025 |
289
|
-92.59% | 1,250.39% |
|
||
| 2608 |
PirateCash
2608
PIRATE
|
$0.022263 | $3.24 | 04-03-2020 |
2082
|
-99.31% | 14,469.52% |
|
||
| 2609 |
CrowdStrike tokenized stock (xStock)
2609
CRWDX
|
$538.52 | $561.15 | 12-11-2025 |
3
|
-4.03% | 4.20% |
|
||
| 2610 |
Reddio
2610
RDO
|
$0.000271 | $0.012091 | 10-06-2025 |
158
|
-97.76% | 4,359.84% |
|
||
| 2611 |
Wall Street Memes
2611
WSM
|
$0.000320 | $0.079711 | 30-09-2023 |
777
|
-99.60% | 24,821.84% |
|
||
| 2612 |
AIT Protocol
2612
AIT
|
$0.002037 | $1.2072 | 11-03-2024 |
614
|
-99.83% | 59,171.22% |
|
||
| 2613 |
Bubble
2613
BUBBLE
|
$0.000202 | $0.012862 | 18-05-2024 |
546
|
-98.43% | 6,273.08% |
|
||
| 2614 |
Tiamonds
2614
TOTO
|
$0.002028 | $7,019.18 | 26-03-2024 |
599
|
-100.00% | 346,174,722.74% |
|
||
| 2615 |
Everton Fan Token
2615
EFC
|
$0.096276 | $2.98 | 29-12-2021 |
1417
|
-96.77% | 2,991.90% |
|
||
| 2616 |
Seedworld
2616
SWORLD
|
$0.000102 | $0.008592 | 10-11-2024 |
370
|
-98.81% | 8,322.38% |
|
||
| 2617 |
Paribus
2617
PBX
|
$0.000080 | $0.041996 | 31-10-2021 |
1476
|
-99.81% | 52,496.24% |
|
||
| 2618 |
BonusCloud
2618
BXC
|
$0.000179 | $0.004191 | 12-05-2021 |
1648
|
-95.74% | 2,245.74% |
|
||
| 2619 |
Danaher tokenized stock (xStock)
2619
DHRX
|
$221.46 | $227.51 | 21-10-2025 |
25
|
-2.66% | 2.73% |
|
||
| 2620 |
Assisterr AI
2620
ASRR
|
$0.040866 | $0.664864 | 30-05-2025 |
169
|
-93.85% | 1,526.94% |
|
||
| 2621 |
Roobee Platform
2621
ROOBEE
|
$0.000145 | $0.020862 | 03-05-2021 |
1657
|
-99.30% | 14,241.95% |
|
||
| 2622 |
Hard Protocol
2622
HARD
|
$0.004408 | $3.00 | 17-03-2021 |
1704
|
-99.85% | 67,862.36% |
|
||
| 2623 |
Multiple Network
2623
MTP
|
$0.000675 | $0.049326 | 25-08-2025 |
82
|
-98.63% | 7,211.42% |
|
||
| 2624 |
Coinbase Tokenized Stock (Ondo)
2624
COINon
|
$287.10 | $395.52 | 10-10-2025 |
36
|
-27.41% | 37.76% |
|
||
| 2625 |
Wrapped Moonbeam
2625
WGLMR
|
$0.032205 | $5.93 | 04-04-2022 |
1321
|
-99.46% | 18,327.40% |
|
||
| 2626 |
Kommunitas
2626
KOM
|
$0.000458 | $2,231.16 | 19-01-2022 |
1396
|
-100.00% | 486,623,733.61% |
|
||
| 2627 |
Everyworld
2627
EVERY
|
$0.000231 | $0.140643 | 05-04-2024 |
589
|
-99.84% | 60,852.83% |
|
||
| 2628 |
Giveth
2628
GIV
|
$0.001532 | $48.33 | 25-04-2025 |
204
|
-100.00% | 3,154,417.10% |
|
||
| 2629 |
Okratech Token
2629
ORT
|
$0.000719 | $0.074580 | 01-04-2022 |
1324
|
-99.04% | 10,279.75% |
|
||
| 2630 |
Dasha
2630
VVAIFU
|
$0.000590 | $0.183824 | 19-11-2024 |
361
|
-99.68% | 31,077.50% |
|
||
| 2631 |
Gekko AI
2631
GEKKO
|
$0.000585 | $0.025537 | 15-01-2025 |
304
|
-97.71% | 4,263.38% |
|
||
| 2632 |
Dentacoin
2632
DCN
|
$0.00000099 | $0.008267 | 07-01-2018 |
2869
|
-99.99% | 831,544.82% |
|
||
| 2633 |
Marie Rose
2633
MARIE
|
$0.001389 | $0.029980 | 06-08-2025 |
101
|
-95.37% | 2,057.85% |
|
||
| 2634 |
SUNCAT
2634
SUNCAT
|
$0.000584 | $0.016576 | 10-09-2024 |
431
|
-96.47% | 2,736.53% |
|
||
| 2635 |
America Party
2635
AP
|
$0.000583 | $0.041029 | 08-07-2025 |
130
|
-98.58% | 6,932.38% |
|
||
| 2636 |
PepsiCo tokenized stock (xStock)
2636
PEPX
|
$145.78 | $154.49 | 22-10-2025 |
24
|
-5.64% | 5.98% |
|
||
| 2637 |
Baby BNB
2637
BABY
|
$0.001050 | $0.143180 | 30-09-2024 |
411
|
-99.27% | 13,533.34% |
|
||
| 2638 |
Vidya
2638
VIDYA
|
$0.014209 | $0.553332 | 02-04-2022 |
1323
|
-97.43% | 3,794.29% |
|
||
| 2639 |
Bombcrypto
2639
BCOIN
|
$0.007347 | $8.77 | 29-11-2021 |
1447
|
-99.92% | 119,204.10% |
|
||
| 2640 |
SaTT
2640
SaTT
|
$0.000179 | $0.004415 | 12-01-2021 |
1768
|
-95.95% | 2,368.66% |
|
||
| 2641 |
UPTOP
2641
UPTOP
|
$0.002751 | $0.044701 | 18-07-2025 |
120
|
-93.84% | 1,524.67% |
|
||
| 2642 |
EUNO
2642
EUNO
|
$0.000080 | $0.148035 | 26-09-2020 |
1876
|
-99.95% | 184,883.38% |
|
||
| 2643 |
TenX
2643
PAY
|
$0.002805 | $86.26 | 06-07-2017 |
3054
|
-100.00% | 3,075,401.14% |
|
||
| 2644 |
JPMorgan Chase tokenized stock (xStock)
2644
JPMX
|
$302.79 | $328.95 | 12-11-2025 |
3
|
-7.95% | 8.64% |
|
||
| 2645 |
Chevron tokenized stock (xStock)
2645
CVXX
|
$159.30 | $160.06 | 12-11-2025 |
3
|
-0.47% | 0.48% |
|
||
| 2646 |
Mastercard tokenized stock (xStock)
2646
MASTERCARDTO1
|
$545.56 | $588.29 | 19-09-2025 |
57
|
-7.26% | 7.83% |
|
||
| 2647 |
Trollcoin
2647
TROLL
|
$0.000962 | $0.015174 | 19-09-2020 |
1883
|
-93.66% | 1,477.26% |
|
||
| 2648 |
Bondly
2648
BONDLY
|
$0.000579 | $0.875869 | 20-02-2021 |
1729
|
-99.93% | 151,155.70% |
|
||
| 2649 |
Medtronic tokenized stock (xStock)
2649
MDTX
|
$95.21 | $97.97 | 11-11-2025 |
4
|
-2.82% | 2.90% |
|
||
| 2650 |
spinning cat
2650
OIIAOIIA
|
$0.000569 | $0.012875 | 25-03-2025 |
235
|
-95.58% | 2,163.93% |
|
33.670 Monedas Monitoreadas - Página 53 de 674