Cap Mercado $2.43T
-1.47%
Volumen 24h $209.14B
2.26%
BTC % 53.85%
-0.11%
ETH % 9.48%
-0.1%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Monavale
2601
MONAV
|
$39.73 | $5,980.87 | 16-11-2021 |
1549
|
-99.34% | 14,952.63% |
|
||
| 2602 |
Shadow Exchange
2602
SHADOW
|
$1.1428 | $70.68 | 16-05-2025 |
272
|
-98.38% | 6,085.38% |
|
||
| 2603 |
MintMe
2603
MINTME
|
$0.000761 | $0.106485 | 29-10-2022 |
1202
|
-99.29% | 13,894.42% |
|
||
| 2604 |
Ta-da
2604
TADA
|
$0.000589 | $0.481589 | 22-02-2024 |
721
|
-99.88% | 81,713.22% |
|
||
| 2605 |
Nitro
2605
NITRO
|
$0.00000098 | $1,765.79 | 25-04-2025 |
293
|
-100.00% | 180,183,050,903.75% |
|
||
| 2606 |
Yala
2606
YALA
|
$0.001487 | $0.439284 | 08-08-2025 |
188
|
-99.66% | 29,441.06% |
|
||
| 2607 |
Digital Fitness
2607
DEFIT
|
$0.013114 | $1.3142 | 08-04-2021 |
1771
|
-99.00% | 9,921.13% |
|
||
| 2608 |
Pussy Financial
2608
PUSSY
|
$0.00000250 | $0.000564 | 16-11-2021 |
1549
|
-99.56% | 22,486.69% |
|
||
| 2609 |
Nuls
2609
NULS
|
$0.003598 | $8.54 | 10-01-2018 |
2955
|
-99.96% | 237,283.21% |
|
||
| 2610 |
Klaydice
2610
DICE
|
$0.000893 | $0.150824 | 16-08-2022 |
1276
|
-99.41% | 16,795.67% |
|
||
| 2611 |
BEFE
2611
BEFE
|
$0.00000438 | $0.001118 | 27-12-2023 |
778
|
-99.61% | 25,397.48% |
|
||
| 2612 |
RIBBIT
2612
RBT
|
$0.00000100 | $0.000048 | 24-09-2024 |
506
|
-97.93% | 4,738.90% |
|
||
| 2613 |
RIFT AI
2613
RIFT
|
$0.001537 | $0.060569 | 30-01-2025 |
378
|
-97.46% | 3,839.75% |
|
||
| 2614 |
Everyworld
2614
EVERY
|
$0.000159 | $0.140643 | 05-04-2024 |
678
|
-99.89% | 88,511.98% |
|
||
| 2615 |
Sidekick
2615
K
|
$0.002084 | $0.378777 | 08-08-2025 |
188
|
-99.45% | 18,079.82% |
|
||
| 2616 |
Reflexer Ungovernance Token
2616
FLXUT
|
$2.08 | $2,694.40 | 16-11-2021 |
1549
|
-99.92% | 129,128.30% |
|
||
| 2617 |
GNY
2617
GNY
|
$0.002264 | $22.82 | 22-03-2023 |
1058
|
-99.99% | 1,007,951.28% |
|
||
| 2618 |
Bridge Oracle
2618
BRG
|
$0.000050 | $0.482035 | 24-02-2021 |
1814
|
-99.99% | 956,299.24% |
|
||
| 2619 |
Tanssi
2619
TANSSI
|
$0.001152 | $0.081104 | 10-07-2025 |
217
|
-98.58% | 6,939.56% |
|
||
| 2620 |
Exxon Mobil Tokenized Stock (Ondo)
2620
XOMon
|
$153.02 | $156.27 | 11-02-2026 |
1
|
-2.08% | 2.13% |
|
||
| 2621 |
Jumoney
2621
JUM
|
$0.000312 | $0.006249 | 06-09-2024 |
524
|
-95.01% | 1,903.17% |
|
||
| 2622 |
VelasPad
2622
VLXPAD
|
$0.001692 | $1.3621 | 07-11-2021 |
1558
|
-99.88% | 80,404.53% |
|
||
| 2623 |
Funtico
2623
TICO
|
$0.000187 | $0.016444 | 28-01-2025 |
380
|
-98.87% | 8,714.20% |
|
||
| 2624 |
Alvey Chain
2624
WALV
|
$0.001246 | $0.189770 | 26-08-2022 |
1266
|
-99.34% | 15,131.46% |
|
||
| 2625 |
Alfa Romeo Racing ORLEN Fan Token
2625
SAUBER
|
$0.142586 | $6.62 | 04-08-2021 |
1653
|
-97.84% | 4,539.87% |
|
||
| 2626 |
Wrapped One
2626
WONE
|
$0.002701 | $0.405077 | 25-11-2021 |
1540
|
-99.33% | 14,899.05% |
|
||
| 2627 |
GameGPT
2627
DUEL
|
$0.000047 | $0.032851 | 04-04-2024 |
679
|
-99.86% | 69,677.62% |
|
||
| 2628 |
Analog
2628
ANLOG
|
$0.000212 | $0.003829 | 16-02-2025 |
361
|
-94.47% | 1,709.78% |
|
||
| 2629 |
BullDogito
2629
BDOGITO
|
$0.001236 | $0.041434 | 24-01-2025 |
384
|
-97.02% | 3,251.21% |
|
||
| 2630 |
Wing
2630
WING
|
$0.071690 | $104.95 | 17-09-2020 |
1974
|
-99.93% | 146,292.03% |
|
||
| 2631 |
Wrapped Bitcoin Cash
2631
WBCH
|
$304.64 | $695.19 | 07-04-2024 |
676
|
-56.18% | 128.20% |
|
||
| 2632 |
Honk
2632
HONK
|
$0.000426 | $0.038817 | 10-03-2024 |
704
|
-98.90% | 9,012.94% |
|
||
| 2633 |
Lumerin
2633
LMR
|
$0.000642 | $0.298530 | 30-03-2022 |
1415
|
-99.78% | 46,391.38% |
|
||
| 2634 |
Trollcoin
2634
TROLL
|
$0.000657 | $0.015174 | 19-09-2020 |
1972
|
-95.67% | 2,210.70% |
|
||
| 2635 |
XMoney Solana
2635
XMONEY
|
$0.000470 | $0.003482 | 28-01-2025 |
380
|
-86.51% | 641.41% |
|
||
| 2636 |
Alt.town Token
2636
TOWN
|
$0.000540 | $0.023364 | 26-08-2025 |
170
|
-97.69% | 4,229.98% |
|
||
| 2637 |
Lets BONK
2637
LetsBONK
|
$0.005537 | $0.279931 | 26-04-2025 |
292
|
-98.02% | 4,955.76% |
|
||
| 2638 |
BSCPAD
2638
BSCPAD
|
$0.004821 | $7.44 | 07-03-2021 |
1803
|
-99.94% | 154,299.52% |
|
||
| 2639 |
Wrapped Fuse
2639
WFUSE
|
$0.009263 | $0.422351 | 08-04-2022 |
1406
|
-97.81% | 4,459.79% |
|
||
| 2640 |
DNotes
2640
NOTE
|
$0.001118 | $2.60 | 06-05-2018 |
2839
|
-99.96% | 232,191.51% |
|
||
| 2641 |
REVV
2641
REVV
|
$0.000318 | $0.641561 | 30-03-2021 |
1780
|
-99.95% | 201,734.44% |
|
||
| 2642 |
ritestream
2642
RITE
|
$0.000440 | $0.072948 | 25-01-2024 |
749
|
-99.40% | 16,482.72% |
|
||
| 2643 |
0xBitcoin
2643
0xBTC
|
$0.038916 | $4.57 | 06-06-2018 |
2808
|
-99.15% | 11,630.99% |
|
||
| 2644 |
Reddit Tokenized Stock (Ondo)
2644
RDDTon
|
$129.84 | $282.39 | 18-09-2025 |
147
|
-54.02% | 117.50% |
|
||
| 2645 |
MILLI
2645
MILLI
|
$0.00000143 | $0.000033 | 16-03-2024 |
698
|
-95.62% | 2,183.09% |
|
||
| 2646 |
Rage Guy
2646
RAGE
|
$0.000381 | $0.005154 | 19-09-2025 |
146
|
-92.60% | 1,251.01% |
|
||
| 2647 |
MasterBOT
2647
BOT
|
$0.000375 | $0.038730 | 27-10-2025 |
108
|
-99.03% | 10,225.85% |
|
||
| 2648 |
Revomon
2648
REVO
|
$0.012258 | $3.25 | 16-11-2021 |
1549
|
-99.62% | 26,401.90% |
|
||
| 2649 |
Philtoken
2649
PHIL
|
$0.000374 | $0.050660 | 21-10-2024 |
479
|
-99.26% | 13,441.26% |
|
||
| 2650 |
TON Station
2650
SOON
|
$0.00000567 | $0.004549 | 23-05-2025 |
265
|
-99.88% | 80,123.80% |
|
34.225 Monedas Monitoreadas - Página 53 de 685