Cap Mercado $3.37T
1.89%
Volumen 24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Mastercard tokenized stock (xStock)
2601
MASTERCARDTO1
|
$543.97 | $588.29 | 19-09-2025 |
82
|
-7.53% | 8.15% |
|
||
| 2602 |
Nodle
2602
NODL
|
$0.000099 | $0.012774 | 11-03-2024 |
639
|
-99.23% | 12,866.84% |
|
||
| 2603 |
Gains Associates
2603
GAINS
|
$0.014735 | $6.88 | 16-11-2021 |
1485
|
-99.79% | 46,590.36% |
|
||
| 2604 |
Accenture tokenized stock (xStock)
2604
ACNX
|
$271.43 | $273.55 | 04-12-2025 |
6
|
-0.78% | 0.78% |
|
||
| 2605 |
CrowdStrike tokenized stock (xStock)
2605
CRWDX
|
$508.53 | $561.15 | 12-11-2025 |
28
|
-9.38% | 10.35% |
|
||
| 2606 |
Shopify Tokenized Stock (Ondo)
2606
SHOPon
|
$160.01 | $459.37 | 09-11-2025 |
31
|
-65.17% | 187.09% |
|
||
| 2607 |
Spheroid Universe
2607
SPH
|
$0.000285 | $0.537616 | 23-03-2021 |
1723
|
-99.95% | 188,244.92% |
|
||
| 2608 |
SafeMoon Inu
2608
SMI
|
$0.00000056 | $0.000260 | 16-11-2021 |
1485
|
-99.78% | 46,047.89% |
|
||
| 2609 |
UPTOP
2609
UPTOP
|
$0.002680 | $0.044701 | 18-07-2025 |
145
|
-94.01% | 1,568.19% |
|
||
| 2610 |
Nuls
2610
NULS
|
$0.004924 | $8.54 | 10-01-2018 |
2891
|
-99.94% | 173,348.16% |
|
||
| 2611 |
BlueMove
2611
MOVE
|
$0.002580 | $0.413511 | 11-02-2023 |
1033
|
-99.38% | 15,924.53% |
|
||
| 2612 |
OUTLAW Crypto Games
2612
OUTLAW
|
$0.000563 | $0.023941 | 13-09-2025 |
88
|
-97.65% | 4,148.90% |
|
||
| 2613 |
Woman Yelling At Cat
2613
WYAC
|
$0.000564 | $0.008015 | 19-01-2025 |
325
|
-92.97% | 1,322.31% |
|
||
| 2614 |
BBS Network
2614
BBS
|
$0.007928 | $0.162972 | 19-02-2022 |
1390
|
-95.14% | 1,955.73% |
|
||
| 2615 |
Bitgesell
2615
BGL
|
$0.034462 | $6.30 | 13-04-2022 |
1337
|
-99.45% | 18,184.92% |
|
||
| 2616 |
The Next Bitcoin
2616
BUTTCOIN
|
$0.000557 | $0.028676 | 11-04-2025 |
243
|
-98.06% | 5,048.37% |
|
||
| 2617 |
Bombcrypto
2617
BCOIN
|
$0.007040 | $8.77 | 29-11-2021 |
1472
|
-99.92% | 124,404.66% |
|
||
| 2618 |
Vectorspace AI
2618
VAIX
|
$0.011144 | $35.93 | 16-11-2021 |
1485
|
-99.97% | 322,284.70% |
|
||
| 2619 |
Edwin
2619
EDWIN
|
$0.000553 | $0.013466 | 17-04-2025 |
237
|
-95.89% | 2,334.56% |
|
||
| 2620 |
SelfieDogCoin
2620
SELFIE
|
$0.000561 | $0.063115 | 07-11-2024 |
398
|
-99.11% | 11,154.06% |
|
||
| 2621 |
tBTC
2621
TBTC
|
$91,892.71 | $125,933.12 | 06-10-2025 |
65
|
-27.03% | 37.04% |
|
||
| 2622 |
Zero
2622
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2892
|
-99.70% | 33,477.14% |
|
||
| 2623 |
Burn
2623
BURN
|
$0.00000290 | $0.000103 | 08-07-2022 |
1251
|
-97.17% | 3,436.71% |
|
||
| 2624 |
Alvey Chain
2624
WALV
|
$0.001720 | $0.189770 | 26-08-2022 |
1202
|
-99.09% | 10,931.59% |
|
||
| 2625 |
K9 Finance
2625
KNINE
|
$0.00000137 | $0.000350 | 11-03-2024 |
639
|
-99.61% | 25,448.72% |
|
||
| 2626 |
Powsche
2626
POWSCHE
|
$0.005789 | $0.158622 | 16-04-2024 |
603
|
-96.35% | 2,640.08% |
|
||
| 2627 |
Clustr Labs
2627
CLUSTR
|
$0.001100 | $0.181112 | 22-01-2025 |
322
|
-99.39% | 16,357.46% |
|
||
| 2628 |
GameSwift
2628
GSWIFT
|
$0.001522 | $0.805444 | 04-03-2024 |
646
|
-99.81% | 52,816.76% |
|
||
| 2629 |
Göztepe S.K. Fan Token
2629
GOZ
|
$0.138448 | $6.07 | 22-03-2022 |
1359
|
-97.72% | 4,285.14% |
|
||
| 2630 |
Startup
2630
STARTUP
|
$0.000552 | $0.047102 | 17-07-2025 |
146
|
-98.83% | 8,435.37% |
|
||
| 2631 |
Trollcoin
2631
TROLL
|
$0.000921 | $0.015174 | 19-09-2020 |
1908
|
-93.93% | 1,547.03% |
|
||
| 2632 |
Sylo
2632
SYLO
|
$0.000070 | $0.014909 | 11-05-2021 |
1674
|
-99.53% | 21,104.33% |
|
||
| 2633 |
WorldShards
2633
SHARDS
|
$0.001251 | $0.046473 | 05-09-2025 |
96
|
-97.31% | 3,615.32% |
|
||
| 2634 |
SaTT
2634
SaTT
|
$0.000168 | $0.004415 | 12-01-2021 |
1793
|
-96.20% | 2,534.34% |
|
||
| 2635 |
K21
2635
K21
|
$0.029523 | $7.55 | 14-04-2021 |
1701
|
-99.61% | 25,474.22% |
|
||
| 2636 |
UX Chain / Umee
2636
UX
|
$0.000136 | $0.247780 | 17-02-2022 |
1392
|
-99.95% | 182,374.16% |
|
||
| 2637 |
Bitcoin Base
2637
BITCOINBASE1
|
$0.025867 | $0.045496 | 08-12-2025 |
2
|
-43.14% | 75.88% |
|
||
| 2638 |
DappRadar
2638
RADAR
|
$0.000562 | $159.03 | 27-10-2025 |
44
|
-100.00% | 28,288,469.94% |
|
||
| 2639 |
Chevron tokenized stock (xStock)
2639
CVXX
|
$149.92 | $167.16 | 02-12-2025 |
8
|
-10.31% | 11.50% |
|
||
| 2640 |
Wrapped Dog
2640
WDOG
|
$0.000534 | $0.028024 | 13-08-2024 |
484
|
-98.09% | 5,145.48% |
|
||
| 2641 |
xDai Chain
2641
STAKE
|
$0.062847 | $42.51 | 20-02-2021 |
1754
|
-99.85% | 67,540.55% |
|
||
| 2642 |
flork cto
2642
FLORK
|
$0.000566 | $0.037869 | 07-01-2025 |
337
|
-98.51% | 6,591.14% |
|
||
| 2643 |
U
2643
U
|
$0.000535 | $0.037397 | 27-07-2025 |
136
|
-98.57% | 6,893.50% |
|
||
| 2644 |
PowerPool
2644
CVP
|
$0.011734 | $16.55 | 01-09-2020 |
1926
|
-99.93% | 140,965.85% |
|
||
| 2645 |
Robinhood Markets Tokenized Stock (Ondo)
2645
HOODon
|
$136.02 | $152.19 | 06-10-2025 |
65
|
-10.63% | 11.89% |
|
||
| 2646 |
Talent Protocol
2646
TALENT
|
$0.002917 | $0.145351 | 04-11-2024 |
401
|
-97.99% | 4,882.32% |
|
||
| 2647 |
NEST Protocol
2647
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1948
|
-99.92% | 130,789.53% |
|
||
| 2648 |
Decimated
2648
DIO
|
$0.000975 | $0.641639 | 29-12-2021 |
1442
|
-99.85% | 65,737.46% |
|
||
| 2649 |
ZeroLend
2649
ZERO
|
$0.00000963 | $0.000818 | 27-09-2024 |
439
|
-98.82% | 8,390.79% |
|
||
| 2650 |
Emperor
2650
EMPI
|
$0.018232 | $0.031665 | 28-10-2025 |
43
|
-42.42% | 73.68% |
|
33.790 Monedas Monitoreadas - Página 53 de 676