Cap Mercado $2.79T
0.63%
Volumen 24h $173.78B
-10.31%
BTC % 56.7%
-0.05%
ETH % 10.12%
0.69%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Roobee Platform
2601
ROOBEE
|
$0.000102 | $0.020862 | 03-05-2021 |
1826
|
-99.51% | 20,265.56% |
|
||
| 2602 |
Bazaars
2602
BZR
|
$67.47 | $70.75 | 17-04-2026 |
16
|
-4.63% | 4.86% |
|
||
| 2603 |
Wrapped WDOGE
2603
WWDOGE
|
$0.071805 | $0.573286 | 30-11-2025 |
154
|
-87.47% | 698.39% |
|
||
| 2604 |
Axol
2604
AXOL
|
$0.000419 | $0.078013 | 15-12-2024 |
504
|
-99.46% | 18,522.94% |
|
||
| 2605 |
Hacken
2605
HKN
|
$0.076291 | $8.32 | 13-01-2018 |
3032
|
-99.08% | 10,806.14% |
|
||
| 2606 |
Tune.FM
2606
JAM
|
$0.000014 | $0.041678 | 26-11-2021 |
1619
|
-99.97% | 296,769.89% |
|
||
| 2607 |
michi
2607
$MICHI
|
$0.001576 | $0.593430 | 17-05-2024 |
716
|
-99.73% | 37,561.40% |
|
||
| 2608 |
Smoking Chicken Fish
2608
SCF
|
$0.000416 | $0.145374 | 14-10-2024 |
566
|
-99.71% | 34,841.82% |
|
||
| 2609 |
Riser
2609
RIS
|
$0.001661 | $0.334234 | 12-07-2024 |
660
|
-99.50% | 20,018.20% |
|
||
| 2610 |
Minted
2610
MTD
|
$0.002231 | $0.536676 | 06-11-2022 |
1274
|
-99.58% | 23,952.16% |
|
||
| 2611 |
DUKO
2611
DUKO
|
$0.000043 | $0.007125 | 24-03-2024 |
770
|
-99.40% | 16,619.39% |
|
||
| 2612 |
Nuls
2612
NULS
|
$0.003599 | $8.54 | 10-01-2018 |
3035
|
-99.96% | 237,192.99% |
|
||
| 2613 |
Cherry AI
2613
AIBOT
|
$0.001837 | $0.036843 | 14-08-2025 |
262
|
-95.01% | 1,905.37% |
|
||
| 2614 |
Pollux Coin
2614
POX
|
$0.009458 | $8.61 | 25-06-2022 |
1408
|
-99.89% | 90,908.55% |
|
||
| 2615 |
Camino Network
2615
CAM
|
$0.001240 | $0.162432 | 29-01-2025 |
459
|
-99.24% | 13,003.01% |
|
||
| 2616 |
JoJoWorld
2616
JOJO
|
$0.003592 | $0.821252 | 29-12-2025 |
125
|
-99.56% | 22,766.54% |
|
||
| 2617 |
Hush
2617
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3038
|
-99.87% | 79,544.32% |
|
||
| 2618 |
Reflexer Ungovernance Token
2618
FLXUT
|
$2.07 | $2,694.40 | 16-11-2021 |
1629
|
-99.92% | 129,943.26% |
|
||
| 2619 |
Nodecoin
2619
NC
|
$0.000951 | $0.325709 | 17-01-2025 |
471
|
-99.71% | 34,135.81% |
|
||
| 2620 |
3space Art
2620
PACE
|
$0.005543 | $0.278051 | 13-08-2024 |
628
|
-98.01% | 4,915.84% |
|
||
| 2621 |
Rari Governance Token
2621
RGT
|
$0.031968 | $68.21 | 06-11-2021 |
1639
|
-99.95% | 213,274.62% |
|
||
| 2622 |
Honk
2622
HONK
|
$0.000433 | $0.038817 | 10-03-2024 |
784
|
-98.88% | 8,856.54% |
|
||
| 2623 |
Komodo
2623
KMD
|
$0.002929 | $15.41 | 21-12-2017 |
3055
|
-99.98% | 526,129.90% |
|
||
| 2624 |
EARNM Loyalty Ecosystem
2624
EARNM
|
$0.000122 | $0.023441 | 28-12-2024 |
491
|
-99.48% | 19,048.40% |
|
||
| 2625 |
DecideAI
2625
DCD
|
$0.000810 | $0.110251 | 10-09-2024 |
600
|
-99.27% | 13,505.70% |
|
||
| 2626 |
K21
2626
K21
|
$0.021482 | $7.55 | 14-04-2021 |
1845
|
-99.72% | 35,047.09% |
|
||
| 2627 |
Semantic Layer
2627
42
|
$0.002663 | $0.233080 | 27-10-2025 |
188
|
-98.86% | 8,653.38% |
|
||
| 2628 |
QuiverX
2628
QRX
|
$0.004393 | $0.154211 | 24-03-2021 |
1866
|
-97.15% | 3,410.62% |
|
||
| 2629 |
0xBitcoin
2629
0xBTC
|
$0.040500 | $4.57 | 06-06-2018 |
2888
|
-99.11% | 11,172.29% |
|
||
| 2630 |
X-Cash
2630
XCASH
|
$0.00000626 | $5.45 | 19-01-2022 |
1565
|
-100.00% | 87,112,879.33% |
|
||
| 2631 |
Samsunspor Fan Token
2631
SAM
|
$0.185511 | $26.45 | 29-12-2021 |
1586
|
-99.30% | 14,158.81% |
|
||
| 2632 |
Solrise Finance
2632
SLRS
|
$0.002492 | $1.1041 | 13-09-2021 |
1693
|
-99.77% | 44,205.58% |
|
||
| 2633 |
Tron Bull
2633
TBULL
|
$0.000388 | $0.029398 | 04-12-2024 |
515
|
-98.68% | 7,472.91% |
|
||
| 2634 |
LETSTOP
2634
STOP
|
$0.005422 | $0.424318 | 18-11-2024 |
531
|
-98.72% | 7,725.77% |
|
||
| 2635 |
MARA Holdings Tokenized Stock (Ondo)
2635
MARAon
|
$11.46 | $23.13 | 15-10-2025 |
200
|
-50.46% | 101.88% |
|
||
| 2636 |
Polkamarkets
2636
POLK
|
$0.004201 | $4.15 | 16-03-2021 |
1874
|
-99.90% | 98,577.24% |
|
||
| 2637 |
Kima Network
2637
KIMA
|
$0.003480 | $1.0702 | 27-11-2024 |
522
|
-99.67% | 30,650.64% |
|
||
| 2638 |
XYZVerse
2638
XYZ
|
$0.000086 | $0.092154 | 30-01-2026 |
93
|
-99.91% | 107,093.61% |
|
||
| 2639 |
Riot Platforms Tokenized Stock (Ondo)
2639
RIOTon
|
$18.33 | $23.51 | 10-10-2025 |
205
|
-22.02% | 28.24% |
|
||
| 2640 |
ELMOERC
2640
ELMO
|
$0.001444 | $0.033124 | 04-06-2023 |
1064
|
-95.64% | 2,194.69% |
|
||
| 2641 |
Accenture tokenized stock (xStock)
2641
ACNX
|
$181.58 | $293.87 | 22-01-2026 |
101
|
-38.21% | 61.84% |
|
||
| 2642 |
zkSwap Finance
2642
ZF
|
$0.000601 | $0.086702 | 05-03-2024 |
789
|
-99.31% | 14,321.11% |
|
||
| 2643 |
Figma Ord Shs Tokenized Stock (Ondo)
2643
FIGon
|
$19.63 | $71.89 | 09-10-2025 |
206
|
-72.69% | 266.19% |
|
||
| 2644 |
Young Peezy AKA Pepe
2644
PEEZY
|
$0.000378 | $0.016626 | 28-04-2024 |
735
|
-97.73% | 4,296.88% |
|
||
| 2645 |
TypeAI
2645
TYPE
|
$0.037640 | $3.95 | 18-03-2024 |
776
|
-99.05% | 10,393.10% |
|
||
| 2646 |
Everest
2646
ID
|
$0.003216 | $2.37 | 16-11-2021 |
1629
|
-99.86% | 73,644.43% |
|
||
| 2647 |
Emorya Finance
2647
EMR
|
$0.000448 | $0.038039 | 06-02-2024 |
817
|
-98.82% | 8,395.89% |
|
||
| 2648 |
WhiteBridge Network
2648
WBAI
|
$0.001262 | $0.094775 | 15-10-2025 |
200
|
-98.67% | 7,410.42% |
|
||
| 2649 |
WeSendit
2649
WSI
|
$0.000448 | $1.57 | 10-08-2024 |
631
|
-99.97% | 351,042.13% |
|
||
| 2650 |
Feathercoin
2650
FTC
|
$0.001575 | $1.4535 | 29-11-2013 |
4538
|
-99.89% | 92,189.84% |
|
34.566 Monedas Monitoreadas - Página 53 de 692