Cap Mercado $2.81T
3.06%
Volumen 24h $327.51B
16.91%
BTC % 54.78%
0.16%
ETH % 10.4%
0.57%
Monedas
34.493
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
enfineo
2601
ENF
|
$0.010409 | $0.047032 | 06-09-2025 |
223
|
-77.87% | 351.83% |
|
||
| 2602 |
Waffles Davincij15s Cat
2602
$WAFFLES
|
$0.000472 | $0.037762 | 22-07-2024 |
634
|
-98.75% | 7,903.62% |
|
||
| 2603 |
zkSwap Finance
2603
ZF
|
$0.000671 | $0.086702 | 05-03-2024 |
773
|
-99.23% | 12,816.55% |
|
||
| 2604 |
Any Inu
2604
AI
|
$0.00000100 | $0.000116 | 04-03-2024 |
774
|
-99.14% | 11,536.79% |
|
||
| 2605 |
ICB Network
2605
ICBX
|
$0.000022 | $0.000873 | 29-11-2024 |
504
|
-97.51% | 3,911.58% |
|
||
| 2606 |
MetaArena
2606
TIMI
|
$0.001054 | $0.100436 | 25-11-2025 |
143
|
-98.95% | 9,426.20% |
|
||
| 2607 |
ALEX Lab
2607
ALEX
|
$0.000692 | $0.518627 | 01-04-2024 |
746
|
-99.87% | 74,863.64% |
|
||
| 2608 |
VentureMind AI
2608
VNTR
|
$0.000969 | $0.040944 | 05-01-2025 |
467
|
-97.63% | 4,126.69% |
|
||
| 2609 |
Alvey Chain
2609
WALV
|
$0.001308 | $0.189770 | 26-08-2022 |
1330
|
-99.31% | 14,408.57% |
|
||
| 2610 |
DePay
2610
DEPAY
|
$0.200349 | $7.91 | 15-02-2021 |
1887
|
-97.47% | 3,848.87% |
|
||
| 2611 |
CoreWeave Tokenized Stock (Ondo)
2611
CRWVon
|
$120.42 | $120.71 | 16-04-2026 |
1
|
-0.24% | 0.24% |
|
||
| 2612 |
Accenture tokenized stock (xStock)
2612
ACNX
|
$197.81 | $293.87 | 22-01-2026 |
85
|
-32.69% | 48.56% |
|
||
| 2613 |
HOME3
2613
HTS
|
$0.004425 | $0.094762 | 09-12-2024 |
494
|
-95.33% | 2,041.49% |
|
||
| 2614 |
TypeAI
2614
TYPE
|
$0.041357 | $3.95 | 18-03-2024 |
760
|
-98.95% | 9,450.04% |
|
||
| 2615 |
Jupiter
2615
JUP
|
$0.000289 | $2.20 | 05-09-2024 |
589
|
-99.99% | 761,663.89% |
|
||
| 2616 |
TRVL
2616
TRVL
|
$0.000988 | $1.56 | 28-11-2021 |
1601
|
-99.94% | 157,568.60% |
|
||
| 2617 |
Nuls
2617
NULS
|
$0.003600 | $8.54 | 10-01-2018 |
3019
|
-99.96% | 237,116.00% |
|
||
| 2618 |
K21
2618
K21
|
$0.022313 | $7.55 | 14-04-2021 |
1829
|
-99.70% | 33,737.07% |
|
||
| 2619 |
Ispolink
2619
ISP
|
$0.000051 | $0.018844 | 08-11-2021 |
1621
|
-99.73% | 37,066.73% |
|
||
| 2620 |
XANA (new)
2620
XETA
|
$0.000083 | $0.009966 | 02-06-2024 |
684
|
-99.17% | 11,909.25% |
|
||
| 2621 |
XSL Labs
2621
SYL
|
$0.000053 | $0.013318 | 21-04-2021 |
1822
|
-99.61% | 25,262.63% |
|
||
| 2622 |
NewYorkCoin
2622
NYC
|
$0.00000282 | $0.001162 | 07-01-2018 |
3022
|
-99.76% | 41,126.68% |
|
||
| 2623 |
Semantic Layer
2623
42
|
$0.002731 | $0.233080 | 27-10-2025 |
172
|
-98.83% | 8,436.01% |
|
||
| 2624 |
Figma Ord Shs Tokenized Stock (Ondo)
2624
FIGon
|
$20.79 | $71.89 | 09-10-2025 |
190
|
-71.08% | 245.72% |
|
||
| 2625 |
Bridge Oracle
2625
BRG
|
$0.000050 | $0.482035 | 24-02-2021 |
1878
|
-99.99% | 954,499.93% |
|
||
| 2626 |
CryptoPing
2626
PING
|
$0.055555 | $1.4374 | 10-12-2017 |
3050
|
-96.14% | 2,487.32% |
|
||
| 2627 |
Hush
2627
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3022
|
-99.87% | 79,544.32% |
|
||
| 2628 |
LooksRare
2628
LOOKS
|
$0.000402 | $7.07 | 20-01-2022 |
1548
|
-99.99% | 1,761,169.51% |
|
||
| 2629 |
QuiverX
2629
QRX
|
$0.004527 | $0.154211 | 24-03-2021 |
1850
|
-97.06% | 3,306.20% |
|
||
| 2630 |
Reploy
2630
RAI
|
$0.040006 | $13.61 | 05-01-2025 |
467
|
-99.71% | 33,931.36% |
|
||
| 2631 |
QSTaR
2631
Q
|
$0.000041 | $0.000851 | 30-01-2025 |
442
|
-95.13% | 1,953.31% |
|
||
| 2632 |
Mirror Protocol
2632
MIRP
|
$0.005113 | $12.86 | 10-04-2021 |
1833
|
-99.96% | 251,504.76% |
|
||
| 2633 |
Hacken
2633
HKN
|
$0.072377 | $8.32 | 13-01-2018 |
3016
|
-99.13% | 11,395.94% |
|
||
| 2634 |
IREN Tokenized Stock (Ondo)
2634
IRENon
|
$48.86 | $62.92 | 28-01-2026 |
79
|
-22.34% | 28.76% |
|
||
| 2635 |
BullDogito
2635
BDOGITO
|
$0.001241 | $0.041434 | 24-01-2025 |
448
|
-97.00% | 3,238.69% |
|
||
| 2636 |
DeepOnion
2636
ONION
|
$0.017652 | $19.25 | 10-01-2018 |
3019
|
-99.91% | 108,936.77% |
|
||
| 2637 |
Unitrade
2637
TRADE
|
$0.019946 | $2.90 | 03-09-2020 |
2052
|
-99.31% | 14,439.64% |
|
||
| 2638 |
Camino Network
2638
CAM
|
$0.001202 | $0.162432 | 29-01-2025 |
443
|
-99.26% | 13,408.44% |
|
||
| 2639 |
Non-Playable Coin Solana
2639
NPCS
|
$0.000401 | $0.037770 | 17-10-2024 |
547
|
-98.94% | 9,314.40% |
|
||
| 2640 |
错版马
2640
CRYINGHORSE
|
$0.000389 | $0.004329 | 16-02-2026 |
60
|
-91.02% | 1,013.56% |
|
||
| 2641 |
Unifi Protocol DAO
2641
UNFI
|
$0.040657 | $43.91 | 01-03-2021 |
1873
|
-99.91% | 107,909.61% |
|
||
| 2642 |
CryptoAutos
2642
AUTOS
|
$0.000494 | $0.072321 | 06-01-2025 |
466
|
-99.32% | 14,542.25% |
|
||
| 2643 |
GTETH
2643
GTETH
|
$2,424.79 | $3,375.15 | 14-01-2026 |
93
|
-28.16% | 39.19% |
|
||
| 2644 |
Unification / FUND
2644
UND
|
$0.011242 | $0.681834 | 26-02-2023 |
1146
|
-98.35% | 5,964.96% |
|
||
| 2645 |
MARA Holdings Tokenized Stock (Ondo)
2645
MARAon
|
$11.64 | $23.13 | 15-10-2025 |
184
|
-49.66% | 98.64% |
|
||
| 2646 |
WeSendit
2646
WSI
|
$0.000462 | $1.57 | 10-08-2024 |
615
|
-99.97% | 340,494.25% |
|
||
| 2647 |
Hive Intelligence
2647
HINT
|
$0.000835 | $0.030423 | 16-01-2025 |
456
|
-97.26% | 3,543.44% |
|
||
| 2648 |
R0AR
2648
1R0R
|
$0.000928 | $0.044978 | 27-08-2025 |
233
|
-97.94% | 4,745.18% |
|
||
| 2649 |
JetTon Game
2649
JETTON
|
$0.033813 | $3.43 | 11-04-2024 |
736
|
-99.01% | 10,048.65% |
|
||
| 2650 |
OmniFlix Network
2650
FLIX
|
$0.001521 | $0.485054 | 26-01-2024 |
812
|
-99.69% | 31,793.64% |
|
34.493 Monedas Monitoreadas - Página 53 de 690