Cap Mercado $3.46T
-1.62%
Volumen 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Monedas
34.049
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Hacken
2601
HKN
|
$0.105792 | $8.32 | 13-01-2018 |
2924
|
-98.73% | 7,764.92% |
|
||
| 2602 |
CloakCoin
2602
CLOAK
|
$0.095286 | $35.99 | 29-12-2017 |
2939
|
-99.74% | 37,674.12% |
|
||
| 2603 |
Pino
2603
PINO
|
$0.000585 | $0.077193 | 13-12-2024 |
398
|
-99.24% | 13,086.68% |
|
||
| 2604 |
BullDogito
2604
BDOGITO
|
$0.001821 | $0.041434 | 24-01-2025 |
356
|
-95.61% | 2,175.54% |
|
||
| 2605 |
Hard Protocol
2605
HARD
|
$0.004283 | $3.00 | 17-03-2021 |
1765
|
-99.86% | 69,842.25% |
|
||
| 2606 |
QuiverX
2606
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1758
|
-95.90% | 2,340.92% |
|
||
| 2607 |
Tajir Tech Hub
2607
TJRM
|
$0.000891 | $0.136024 | 31-01-2025 |
349
|
-99.35% | 15,170.30% |
|
||
| 2608 |
Home Depot tokenized stock (xStock)
2608
HDX
|
$382.45 | $420.32 | 18-09-2025 |
119
|
-9.01% | 9.90% |
|
||
| 2609 |
REVV
2609
REVV
|
$0.000480 | $0.641561 | 30-03-2021 |
1752
|
-99.93% | 133,480.91% |
|
||
| 2610 |
tBTC
2610
TBTC
|
$95,227.93 | $125,933.12 | 06-10-2025 |
101
|
-24.38% | 32.24% |
|
||
| 2611 |
Mettalex
2611
MTLX
|
$0.508714 | $14.25 | 21-02-2021 |
1789
|
-96.43% | 2,702.09% |
|
||
| 2612 |
Mastercard tokenized stock (xStock)
2612
MASTERCARDTO1
|
$542.65 | $588.58 | 08-01-2026 |
7
|
-7.80% | 8.46% |
|
||
| 2613 |
My DeFi Pet
2613
DPET
|
$0.013181 | $9.41 | 29-07-2021 |
1631
|
-99.86% | 71,277.44% |
|
||
| 2614 |
Spotify Tokenized Stock (Ondo)
2614
SPOTon
|
$508.49 | $742.82 | 18-09-2025 |
119
|
-31.55% | 46.08% |
|
||
| 2615 |
Smart Pocket
2615
SP
|
$0.000546 | $0.015782 | 06-10-2025 |
101
|
-96.54% | 2,790.00% |
|
||
| 2616 |
Dasha
2616
VVAIFU
|
$0.000572 | $0.183824 | 19-11-2024 |
422
|
-99.69% | 32,040.00% |
|
||
| 2617 |
moonpig
2617
MOONPIG
|
$0.000568 | $0.120415 | 23-05-2025 |
237
|
-99.53% | 21,097.76% |
|
||
| 2618 |
Deeper Network
2618
DPR
|
$0.000173 | $0.339955 | 13-04-2021 |
1738
|
-99.95% | 196,236.40% |
|
||
| 2619 |
Trollcoin
2619
TROLL
|
$0.000953 | $0.015174 | 19-09-2020 |
1944
|
-93.72% | 1,492.50% |
|
||
| 2620 |
StarHeroes
2620
STAR
|
$0.002385 | $1.0701 | 13-03-2024 |
673
|
-99.78% | 44,765.83% |
|
||
| 2621 |
CHADETTE
2621
CHADETTE
|
$0.000583 | $0.007058 | 23-04-2025 |
267
|
-91.73% | 1,109.69% |
|
||
| 2622 |
Shopify Tokenized Stock (Ondo)
2622
SHOPon
|
$158.04 | $459.37 | 09-11-2025 |
67
|
-65.60% | 190.66% |
|
||
| 2623 |
Bloktopia
2623
BLOK
|
$0.000023 | $0.177657 | 31-10-2021 |
1537
|
-99.99% | 782,117.92% |
|
||
| 2624 |
Memes AI
2624
MemesAI
|
$0.000563 | $0.116788 | 18-12-2024 |
393
|
-99.52% | 20,643.09% |
|
||
| 2625 |
Algorix
2625
ALOR
|
$0.045034 | $0.155917 | 03-01-2025 |
377
|
-71.12% | 246.22% |
|
||
| 2626 |
SaTT
2626
SaTT
|
$0.000173 | $0.004415 | 12-01-2021 |
1829
|
-96.08% | 2,452.57% |
|
||
| 2627 |
CSP DAO
2627
NEBO
|
$0.470121 | $36.06 | 13-04-2021 |
1738
|
-98.70% | 7,570.18% |
|
||
| 2628 |
Roobee Platform
2628
ROOBEE
|
$0.000137 | $0.020862 | 03-05-2021 |
1718
|
-99.34% | 15,154.99% |
|
||
| 2629 |
Nabox
2629
NABOX
|
$0.00000268 | $0.000376 | 28-11-2021 |
1509
|
-99.29% | 13,939.57% |
|
||
| 2630 |
0xBitcoin
2630
0xBTC
|
$0.057347 | $4.57 | 06-06-2018 |
2780
|
-98.74% | 7,860.80% |
|
||
| 2631 |
ORA
2631
ORA
|
$0.015172 | $3.61 | 22-11-2024 |
419
|
-99.58% | 23,694.26% |
|
||
| 2632 |
Agent Virtual Machine
2632
AVM
|
$0.010485 | $0.366754 | 19-08-2025 |
149
|
-97.14% | 3,397.83% |
|
||
| 2633 |
Linde tokenized stock (xStock)
2633
LINX
|
$446.52 | $455.09 | 14-01-2026 |
1
|
-1.88% | 1.92% |
|
||
| 2634 |
Klima DAO
2634
KLIMA
|
$0.069500 | $3,946.02 | 26-10-2021 |
1542
|
-100.00% | 5,677,641.02% |
|
||
| 2635 |
Tron Bull
2635
TBULL
|
$0.000555 | $0.029398 | 04-12-2024 |
407
|
-98.11% | 5,194.26% |
|
||
| 2636 |
Sandclock
2636
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1461
|
-99.71% | 34,184.17% |
|
||
| 2637 |
Zero
2637
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2928
|
-99.70% | 33,477.14% |
|
||
| 2638 |
WeFi
2638
WEFI
|
$0.013175 | $0.272657 | 23-05-2023 |
968
|
-95.17% | 1,969.44% |
|
||
| 2639 |
DecideAI
2639
DCD
|
$0.001128 | $0.110251 | 10-09-2024 |
492
|
-98.98% | 9,675.49% |
|
||
| 2640 |
Orbitt Token
2640
ORBT
|
$0.036874 | $0.693224 | 19-01-2025 |
361
|
-94.68% | 1,779.97% |
|
||
| 2641 |
WePower
2641
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2882
|
-99.73% | 36,304.31% |
|
||
| 2642 |
VelasPad
2642
VLXPAD
|
$0.002297 | $1.3621 | 07-11-2021 |
1530
|
-99.83% | 59,188.68% |
|
||
| 2643 |
Space Nation
2643
OIK
|
$0.001651 | $0.183372 | 13-03-2025 |
308
|
-99.10% | 11,004.72% |
|
||
| 2644 |
Akasha by Bloomverse
2644
$AKA
|
$0.000545 | $0.026028 | 26-01-2025 |
354
|
-97.91% | 4,676.90% |
|
||
| 2645 |
SafeMoon Inu
2645
SMI
|
$0.00000054 | $0.000260 | 16-11-2021 |
1521
|
-99.79% | 47,744.50% |
|
||
| 2646 |
Priceless
2646
PRICELESS
|
$0.000544 | $0.033236 | 08-10-2025 |
99
|
-98.36% | 6,004.22% |
|
||
| 2647 |
Cipher
2647
CPR
|
$0.000084 | $0.001704 | 15-10-2023 |
823
|
-95.07% | 1,927.99% |
|
||
| 2648 |
GameSwift
2648
GSWIFT
|
$0.001502 | $0.805444 | 04-03-2024 |
682
|
-99.81% | 53,519.33% |
|
||
| 2649 |
PoolTogether
2649
POOL
|
$0.080016 | $70.22 | 16-11-2021 |
1521
|
-99.89% | 87,658.54% |
|
||
| 2650 |
Graphite Network
2650
@G
|
$0.052597 | $0.206185 | 14-08-2025 |
154
|
-74.49% | 292.01% |
|
34.049 Monedas Monitoreadas - Página 53 de 681