Cap Mercado $2.82T
-1.75%
Volumen 24h $524.09B
38.23%
BTC % 56.69%
-0.26%
ETH % 9.78%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Bridge Oracle
2601
BRG
|
$0.000054 | $0.482035 | 24-02-2021 |
1899
|
-99.99% | 898,782.59% |
|
||
| 2602 |
Roobee Platform
2602
ROOBEE
|
$0.000105 | $0.020862 | 03-05-2021 |
1831
|
-99.50% | 19,848.99% |
|
||
| 2603 |
Poolz Finance
2603
POOLX
|
$0.077931 | $55.41 | 12-04-2021 |
1852
|
-99.86% | 71,003.09% |
|
||
| 2604 |
Robonomics.network
2604
XRT
|
$0.198431 | $78.28 | 01-04-2021 |
1863
|
-99.75% | 39,349.76% |
|
||
| 2605 |
Komodo
2605
KMD
|
$0.003139 | $15.41 | 21-12-2017 |
3060
|
-99.98% | 490,908.57% |
|
||
| 2606 |
Cashaa
2606
CAS
|
$0.000426 | $0.229027 | 22-02-2021 |
1901
|
-99.81% | 53,654.77% |
|
||
| 2607 |
Any Inu
2607
AI
|
$0.00000101 | $0.000116 | 04-03-2024 |
795
|
-99.13% | 11,444.53% |
|
||
| 2608 |
Plugin
2608
PLI
|
$0.002799 | $0.968304 | 10-11-2021 |
1640
|
-99.71% | 34,496.80% |
|
||
| 2609 |
OFFICIAL K-POP
2609
KPOP
|
$0.000065 | $0.001003 | 15-07-2025 |
297
|
-93.50% | 1,438.51% |
|
||
| 2610 |
Ucan fix life in1day
2610
1
|
$0.000422 | $0.016456 | 21-01-2026 |
107
|
-97.43% | 3,797.93% |
|
||
| 2611 |
Alfa Romeo Racing ORLEN Fan Token
2611
SAUBER
|
$0.147540 | $6.62 | 04-08-2021 |
1738
|
-97.77% | 4,384.07% |
|
||
| 2612 |
Hacken
2612
HKN
|
$0.076291 | $8.32 | 13-01-2018 |
3037
|
-99.08% | 10,806.14% |
|
||
| 2613 |
Minted
2613
MTD
|
$0.002257 | $0.536676 | 06-11-2022 |
1279
|
-99.58% | 23,679.51% |
|
||
| 2614 |
Camino Network
2614
CAM
|
$0.001281 | $0.162432 | 29-01-2025 |
464
|
-99.21% | 12,582.91% |
|
||
| 2615 |
Cortex
2615
CTXC
|
$0.001753 | $2.41 | 30-04-2018 |
2930
|
-99.93% | 137,372.22% |
|
||
| 2616 | $135.17 | $195.66 | 26-01-2026 |
102
|
-30.92% | 44.75% |
|
|||
| 2617 |
Exxon Mobil Tokenized Stock (Ondo)
2617
XOMon
|
$147.34 | $175.97 | 30-03-2026 |
39
|
-16.27% | 19.43% |
|
||
| 2618 |
Rari Governance Token
2618
RGT
|
$0.033255 | $68.21 | 06-11-2021 |
1644
|
-99.95% | 205,015.34% |
|
||
| 2619 |
Unification / FUND
2619
UND
|
$0.012006 | $0.681834 | 26-02-2023 |
1167
|
-98.24% | 5,579.31% |
|
||
| 2620 |
Wrapped WDOGE
2620
WWDOGE
|
$0.070734 | $0.573286 | 30-11-2025 |
159
|
-87.66% | 710.48% |
|
||
| 2621 |
Bazaars
2621
BZR
|
$66.25 | $70.75 | 17-04-2026 |
21
|
-6.36% | 6.80% |
|
||
| 2622 |
Vyvo Smart Chain
2622
VSC
|
$0.000438 | $0.069220 | 30-12-2023 |
860
|
-99.37% | 15,696.93% |
|
||
| 2623 |
QuiverX
2623
QRX
|
$0.004389 | $0.154211 | 24-03-2021 |
1871
|
-97.15% | 3,413.33% |
|
||
| 2624 |
First Convicted Raccon Fred
2624
FRED
|
$0.000412 | $0.215871 | 15-11-2024 |
539
|
-99.81% | 52,306.61% |
|
||
| 2625 |
Nabox
2625
NABOX
|
$0.00000197 | $0.000376 | 28-11-2021 |
1622
|
-99.48% | 18,968.46% |
|
||
| 2626 |
Nuls
2626
NULS
|
$0.003599 | $8.54 | 10-01-2018 |
3040
|
-99.96% | 237,203.01% |
|
||
| 2627 |
JoJoWorld
2627
JOJO
|
$0.003667 | $0.821252 | 29-12-2025 |
130
|
-99.55% | 22,293.27% |
|
||
| 2628 |
Bombcrypto
2628
BCOIN
|
$0.005177 | $8.77 | 29-11-2021 |
1621
|
-99.94% | 169,223.77% |
|
||
| 2629 |
X-Cash
2629
XCASH
|
$0.00000647 | $5.45 | 19-01-2022 |
1570
|
-100.00% | 84,205,074.73% |
|
||
| 2630 |
HAPI
2630
HAPI
|
$0.554851 | $211.78 | 21-03-2021 |
1874
|
-99.74% | 38,068.92% |
|
||
| 2631 |
Taker
2631
TAKER
|
$0.002383 | $0.069783 | 18-07-2025 |
294
|
-96.58% | 2,828.21% |
|
||
| 2632 |
TRVL
2632
TRVL
|
$0.000972 | $1.56 | 28-11-2021 |
1622
|
-99.94% | 160,175.96% |
|
||
| 2633 |
LETSTOP
2633
STOP
|
$0.005441 | $0.424318 | 18-11-2024 |
536
|
-98.72% | 7,697.84% |
|
||
| 2634 |
MILLI
2634
MILLI
|
$0.00000153 | $0.000033 | 16-03-2024 |
783
|
-95.32% | 2,035.46% |
|
||
| 2635 |
Hush
2635
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3043
|
-99.87% | 79,544.32% |
|
||
| 2636 |
K21
2636
K21
|
$0.021775 | $7.55 | 14-04-2021 |
1850
|
-99.71% | 34,573.21% |
|
||
| 2637 |
Honk
2637
HONK
|
$0.000434 | $0.038817 | 10-03-2024 |
789
|
-98.88% | 8,846.45% |
|
||
| 2638 |
Nodecoin
2638
NC
|
$0.000943 | $0.325709 | 17-01-2025 |
476
|
-99.71% | 34,450.24% |
|
||
| 2639 |
Gorilla
2639
GORILLA
|
$0.000395 | $0.011043 | 09-05-2025 |
364
|
-96.43% | 2,697.63% |
|
||
| 2640 |
LooksRare
2640
LOOKS
|
$0.000394 | $7.07 | 20-01-2022 |
1569
|
-99.99% | 1,796,879.36% |
|
||
| 2641 |
MintMe
2641
MINTME
|
$0.000720 | $0.106485 | 29-10-2022 |
1287
|
-99.32% | 14,683.66% |
|
||
| 2642 |
WhiteBridge Network
2642
WBAI
|
$0.001320 | $0.094775 | 15-10-2025 |
205
|
-98.61% | 7,082.13% |
|
||
| 2643 |
RMRK
2643
RMRK
|
$0.042938 | $66.98 | 03-12-2021 |
1617
|
-99.94% | 155,882.41% |
|
||
| 2644 |
Privasea AI
2644
PRAI
|
$0.001242 | $0.091282 | 14-05-2025 |
359
|
-98.64% | 7,251.80% |
|
||
| 2645 |
Everest
2645
ID
|
$0.003326 | $2.37 | 16-11-2021 |
1634
|
-99.86% | 71,211.81% |
|
||
| 2646 |
FAFO
2646
FAFO
|
$0.000388 | $0.005070 | 22-02-2025 |
440
|
-92.35% | 1,207.16% |
|
||
| 2647 |
Tron Bull
2647
TBULL
|
$0.000386 | $0.029398 | 04-12-2024 |
520
|
-98.69% | 7,506.83% |
|
||
| 2648 |
HAVAH
2648
HVH
|
$0.000074 | $0.103281 | 28-02-2023 |
1165
|
-99.93% | 139,540.04% |
|
||
| 2649 |
QSTaR
2649
Q
|
$0.000040 | $0.000851 | 30-01-2025 |
463
|
-95.29% | 2,022.94% |
|
||
| 2650 |
TypeAI
2650
TYPE
|
$0.038479 | $3.95 | 18-03-2024 |
781
|
-99.03% | 10,164.50% |
|
34.595 Monedas Monitoreadas - Página 53 de 692