Cap Mercado $2.54T
1.59%
Volumen 24h $184.13B
0.23%
BTC % 53.73%
-0.05%
ETH % 10.14%
1.47%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Zenrock
2601
ROCK
|
$0.002197 | $0.103812 | 21-06-2025 |
284
|
-97.88% | 4,624.40% |
|
||
| 2602 |
zkLink
2602
ZKL
|
$0.000763 | $0.701291 | 22-07-2024 |
618
|
-99.89% | 91,759.31% |
|
||
| 2603 |
BNBXBT
2603
BNBXBT
|
$0.000409 | $0.009214 | 19-02-2025 |
406
|
-95.56% | 2,152.31% |
|
||
| 2604 |
0xGasless
2604
0XGAS
|
$0.041925 | $1.3824 | 09-07-2025 |
266
|
-96.97% | 3,197.18% |
|
||
| 2605 |
Nitro
2605
NITRO
|
$0.00000095 | $1,765.79 | 25-04-2025 |
341
|
-100.00% | 186,856,497,237.22% |
|
||
| 2606 |
Didi Bam Bam
2606
DDBAM
|
$0.019010 | $0.629549 | 04-12-2024 |
483
|
-96.98% | 3,211.67% |
|
||
| 2607 |
Edge Matrix Computing
2607
EMC
|
$0.001955 | $2.15 | 23-02-2024 |
768
|
-99.91% | 109,956.23% |
|
||
| 2608 |
Fragmetric
2608
FRAG
|
$0.002031 | $0.077081 | 08-07-2025 |
267
|
-97.36% | 3,694.88% |
|
||
| 2609 |
ApeBond
2609
ABOND
|
$0.000698 | $0.040700 | 16-02-2024 |
775
|
-98.29% | 5,731.55% |
|
||
| 2610 |
ICB Network
2610
ICBX
|
$0.000021 | $0.000873 | 29-11-2024 |
488
|
-97.65% | 4,156.39% |
|
||
| 2611 |
Giants Protocol
2611
GIANTSPROTOC1
|
$0.000014 | $0.004813 | 06-01-2026 |
85
|
-99.72% | 35,132.57% |
|
||
| 2612 |
Medieval Empires
2612
MEE
|
$0.000703 | $0.031421 | 07-04-2024 |
724
|
-97.76% | 4,372.13% |
|
||
| 2613 |
LeverFi
2613
LEVER
|
$0.00000724 | $0.005333 | 16-07-2022 |
1355
|
-99.86% | 73,523.83% |
|
||
| 2614 |
Gorilla
2614
GORILLA
|
$0.000392 | $0.011043 | 09-05-2025 |
327
|
-96.45% | 2,715.50% |
|
||
| 2615 |
Peng
2615
PENG
|
$0.003896 | $2.04 | 15-03-2024 |
747
|
-99.81% | 52,343.82% |
|
||
| 2616 |
VentureMind AI
2616
VNTR
|
$0.000894 | $0.040944 | 05-01-2025 |
451
|
-97.82% | 4,480.83% |
|
||
| 2617 |
FAFO
2617
FAFO
|
$0.000425 | $0.005070 | 22-02-2025 |
403
|
-91.61% | 1,092.20% |
|
||
| 2618 |
Hacken
2618
HKN
|
$0.070481 | $8.32 | 13-01-2018 |
3000
|
-99.15% | 11,705.17% |
|
||
| 2619 |
Hive Intelligence
2619
HINT
|
$0.000835 | $0.030423 | 16-01-2025 |
440
|
-97.25% | 3,542.85% |
|
||
| 2620 |
Any Inu
2620
AI
|
$0.00000092 | $0.000116 | 04-03-2024 |
758
|
-99.21% | 12,630.52% |
|
||
| 2621 |
Samsunspor Fan Token
2621
SAM
|
$0.180340 | $26.45 | 29-12-2021 |
1554
|
-99.32% | 14,567.65% |
|
||
| 2622 |
Bazaars
2622
BZR
|
$61.61 | $61.82 | 16-03-2026 |
16
|
-0.34% | 0.34% |
|
||
| 2623 |
Unification / FUND
2623
UND
|
$0.011108 | $0.681834 | 26-02-2023 |
1130
|
-98.37% | 6,037.96% |
|
||
| 2624 |
Honk
2624
HONK
|
$0.000414 | $0.038817 | 10-03-2024 |
752
|
-98.93% | 9,267.95% |
|
||
| 2625 |
Buckazoids
2625
Buckazoids
|
$0.000381 | $0.004756 | 27-05-2025 |
309
|
-92.00% | 1,149.56% |
|
||
| 2626 |
BullDogito
2626
BDOGITO
|
$0.001186 | $0.041434 | 24-01-2025 |
432
|
-97.14% | 3,393.18% |
|
||
| 2627 |
Only1
2627
LIKE
|
$0.001120 | $1.0058 | 07-09-2021 |
1667
|
-99.89% | 89,669.52% |
|
||
| 2628 |
WeSendit
2628
WSI
|
$0.000450 | $1.57 | 10-08-2024 |
599
|
-99.97% | 348,991.09% |
|
||
| 2629 |
OmniFlix Network
2629
FLIX
|
$0.001499 | $0.485054 | 26-01-2024 |
796
|
-99.69% | 32,250.68% |
|
||
| 2630 |
Dogechain
2630
DC
|
$0.00000390 | $0.004501 | 29-08-2022 |
1311
|
-99.91% | 115,435.93% |
|
||
| 2631 |
Tron Bull
2631
TBULL
|
$0.000375 | $0.029398 | 04-12-2024 |
483
|
-98.73% | 7,745.25% |
|
||
| 2632 |
Pell Network
2632
PELL
|
$0.000399 | $0.017832 | 20-03-2025 |
377
|
-97.76% | 4,367.35% |
|
||
| 2633 |
Saber
2633
SBR
|
$0.000319 | $1.1211 | 10-09-2021 |
1664
|
-99.97% | 351,876.24% |
|
||
| 2634 |
XANA (new)
2634
XETA
|
$0.000076 | $0.009966 | 02-06-2024 |
668
|
-99.24% | 13,047.17% |
|
||
| 2635 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2635
恶俗企鹅
|
$0.000374 | $0.013251 | 02-12-2025 |
120
|
-97.18% | 3,442.64% |
|
||
| 2636 |
Povel Durev
2636
DUREV
|
$0.003924 | $0.163056 | 14-06-2024 |
656
|
-97.59% | 4,055.30% |
|
||
| 2637 |
Deri Protocol
2637
DERI
|
$0.002990 | $3.77 | 12-02-2021 |
1874
|
-99.92% | 126,027.27% |
|
||
| 2638 |
ALEX Lab
2638
ALEX
|
$0.000608 | $0.518627 | 01-04-2024 |
730
|
-99.88% | 85,182.53% |
|
||
| 2639 |
Rari Governance Token
2639
RGT
|
$0.029621 | $68.21 | 06-11-2021 |
1607
|
-99.96% | 230,184.28% |
|
||
| 2640 |
Philtoken
2640
PHIL
|
$0.000372 | $0.050660 | 21-10-2024 |
527
|
-99.27% | 13,523.45% |
|
||
| 2641 |
SUNCAT
2641
SUNCAT
|
$0.000368 | $0.016576 | 10-09-2024 |
568
|
-97.78% | 4,410.31% |
|
||
| 2642 |
BizAuto
2642
BIZA
|
$0.000137 | $0.036963 | 06-11-2022 |
1242
|
-99.63% | 26,895.74% |
|
||
| 2643 |
Boop
2643
BOOP
|
$0.00000366 | $0.000401 | 11-04-2024 |
720
|
-99.09% | 10,845.65% |
|
||
| 2644 |
CYBRO
2644
CYBRO
|
$0.002762 | $0.149899 | 15-12-2024 |
472
|
-98.16% | 5,328.06% |
|
||
| 2645 |
ZKWASM
2645
ZKWASM
|
$0.003566 | $0.113228 | 22-08-2025 |
222
|
-96.85% | 3,075.43% |
|
||
| 2646 |
Degen Spartan AI
2646
DEGENAI
|
$0.000354 | $0.090774 | 03-01-2025 |
453
|
-99.61% | 25,546.89% |
|
||
| 2647 |
Tranchess
2647
CHESS
|
$0.001792 | $7.92 | 22-10-2021 |
1622
|
-99.98% | 441,874.78% |
|
||
| 2648 |
BSCPAD
2648
BSCPAD
|
$0.004558 | $7.44 | 07-03-2021 |
1851
|
-99.94% | 163,208.34% |
|
||
| 2649 |
Cakepie XYZ
2649
CKP
|
$0.516800 | $13.14 | 15-03-2024 |
747
|
-96.07% | 2,442.57% |
|
||
| 2650 |
TRUST AI
2650
TRT
|
$0.087577 | $9.90 | 15-02-2025 |
410
|
-99.12% | 11,199.99% |
|
34.447 Monedas Monitoreadas - Página 53 de 689