Cap Mercado $3.32T
-0.65%
Volumen 24h $201.60B
-9.57%
BTC % 54.72%
0.03%
ETH % 10.93%
-0.45%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
WiFi Map
2601
WIFI
|
$0.000848 | $0.467034 | 21-12-2023 |
709
|
-99.82% | 54,988.45% |
|
||
| 2602 |
AS Monaco Fan Token
2602
ASM
|
$0.105300 | $2.75 | 08-02-2023 |
1025
|
-96.18% | 2,514.59% |
|
||
| 2603 |
Nodecoin
2603
NC
|
$0.003307 | $0.325709 | 17-01-2025 |
316
|
-98.98% | 9,748.54% |
|
||
| 2604 |
VGX Token / Voyager
2604
VGX
|
$0.000830 | $12.54 | 05-01-2018 |
2885
|
-99.99% | 1,510,852.54% |
|
||
| 2605 |
Oracle Tokenized Stock (Ondo)
2605
ORCLon
|
$202.95 | $341.99 | 10-09-2025 |
80
|
-40.66% | 68.51% |
|
||
| 2606 |
Kommunitas
2606
KOM
|
$0.000437 | $2,231.16 | 19-01-2022 |
1410
|
-100.00% | 510,951,136.33% |
|
||
| 2607 |
Crowns
2607
CWS
|
$0.076360 | $58.90 | 16-03-2021 |
1719
|
-99.87% | 77,032.86% |
|
||
| 2608 |
Mastercard tokenized stock (xStock)
2608
MASTERCARDTO1
|
$551.06 | $588.29 | 19-09-2025 |
71
|
-6.33% | 6.76% |
|
||
| 2609 |
BonusCloud
2609
BXC
|
$0.000173 | $0.004191 | 12-05-2021 |
1662
|
-95.88% | 2,328.66% |
|
||
| 2610 |
K21
2610
K21
|
$0.031328 | $7.55 | 14-04-2021 |
1690
|
-99.59% | 24,000.55% |
|
||
| 2611 |
Kromatika
2611
KROM
|
$0.007167 | $0.240194 | 14-01-2022 |
1415
|
-97.02% | 3,251.36% |
|
||
| 2612 |
Hatom
2612
HTM
|
$0.034367 | $3.56 | 20-02-2024 |
648
|
-99.03% | 10,255.34% |
|
||
| 2613 |
UNKJD / MonkeyBall
2613
MBS
|
$0.000915 | $2.60 | 27-12-2021 |
1433
|
-99.96% | 283,877.17% |
|
||
| 2614 |
CrowdStrike tokenized stock (xStock)
2614
CRWDX
|
$509.65 | $561.15 | 12-11-2025 |
17
|
-9.18% | 10.11% |
|
||
| 2615 |
Coinbase Tokenized Stock (Ondo)
2615
COINon
|
$275.65 | $395.52 | 10-10-2025 |
50
|
-30.31% | 43.48% |
|
||
| 2616 |
StarHeroes
2616
STAR
|
$0.002568 | $1.0701 | 13-03-2024 |
626
|
-99.76% | 41,565.29% |
|
||
| 2617 |
BNBXBT
2617
BNBXBT
|
$0.000568 | $0.009214 | 19-02-2025 |
283
|
-93.84% | 1,522.85% |
|
||
| 2618 |
TOKYO GAMES TOKEN
2618
TGT
|
$0.003529 | $0.214439 | 21-05-2025 |
192
|
-98.35% | 5,976.35% |
|
||
| 2619 |
Gains Associates
2619
GAINS
|
$0.014668 | $6.88 | 16-11-2021 |
1474
|
-99.79% | 46,803.60% |
|
||
| 2620 |
Everton Fan Token
2620
EFC
|
$0.090569 | $2.98 | 29-12-2021 |
1431
|
-96.96% | 3,186.71% |
|
||
| 2621 |
ApeBond
2621
ABOND
|
$0.001179 | $0.040700 | 16-02-2024 |
652
|
-97.10% | 3,351.35% |
|
||
| 2622 |
PirateCash
2622
PIRATE
|
$0.020707 | $3.24 | 04-03-2020 |
2096
|
-99.36% | 15,564.37% |
|
||
| 2623 |
Shopify Tokenized Stock (Ondo)
2623
SHOPon
|
$158.58 | $459.37 | 09-11-2025 |
20
|
-65.48% | 189.68% |
|
||
| 2624 |
AIT Protocol
2624
AIT
|
$0.001901 | $1.2072 | 11-03-2024 |
628
|
-99.84% | 63,409.55% |
|
||
| 2625 |
America Party
2625
AP
|
$0.000558 | $0.041029 | 08-07-2025 |
144
|
-98.64% | 7,251.23% |
|
||
| 2626 |
Chevron tokenized stock (xStock)
2626
CVXX
|
$154.87 | $161.61 | 17-11-2025 |
12
|
-4.17% | 4.35% |
|
||
| 2627 |
Sandclock
2627
QUARTZ
|
$0.076032 | $25.88 | 15-01-2022 |
1414
|
-99.71% | 33,939.77% |
|
||
| 2628 |
UPTOP
2628
UPTOP
|
$0.002648 | $0.044701 | 18-07-2025 |
134
|
-94.08% | 1,588.11% |
|
||
| 2629 |
SaTT
2629
SaTT
|
$0.000170 | $0.004415 | 12-01-2021 |
1782
|
-96.14% | 2,489.51% |
|
||
| 2630 |
Reddit Tokenized Stock (Ondo)
2630
RDDTon
|
$212.12 | $282.39 | 18-09-2025 |
72
|
-24.88% | 33.12% |
|
||
| 2631 |
Pixelverse
2631
PIXFI
|
$0.000153 | $0.094915 | 19-07-2024 |
498
|
-99.84% | 62,083.63% |
|
||
| 2632 |
CSP DAO
2632
NEBO
|
$0.461389 | $36.06 | 13-04-2021 |
1691
|
-98.72% | 7,715.33% |
|
||
| 2633 |
Zero
2633
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2881
|
-99.70% | 33,477.14% |
|
||
| 2634 |
Omax Token
2634
OMAX
|
$0.000063 | $0.060239 | 12-11-2021 |
1478
|
-99.89% | 94,998.69% |
|
||
| 2635 |
LBRY Credits
2635
LBC
|
$0.000835 | $2.50 | 14-07-2016 |
3425
|
-99.97% | 299,792.09% |
|
||
| 2636 |
Pino
2636
PINO
|
$0.000550 | $0.077193 | 13-12-2024 |
351
|
-99.29% | 13,930.94% |
|
||
| 2637 |
Lumerin
2637
LMR
|
$0.000897 | $0.298530 | 30-03-2022 |
1340
|
-99.70% | 33,180.03% |
|
||
| 2638 |
Aston Villa Fan Token
2638
AVL
|
$0.107565 | $4.72 | 28-04-2023 |
946
|
-97.72% | 4,286.39% |
|
||
| 2639 |
Bombcrypto
2639
BCOIN
|
$0.006839 | $8.77 | 29-11-2021 |
1461
|
-99.92% | 128,070.67% |
|
||
| 2640 |
OmniFlix Network
2640
FLIX
|
$0.002154 | $0.485054 | 26-01-2024 |
673
|
-99.56% | 22,414.14% |
|
||
| 2641 |
Nuls
2641
NULS
|
$0.004723 | $8.54 | 10-01-2018 |
2880
|
-99.94% | 180,712.69% |
|
||
| 2642 |
tBTC
2642
TBTC
|
$89,909.14 | $125,933.12 | 06-10-2025 |
54
|
-28.61% | 40.07% |
|
||
| 2643 |
Just A Shitcoin
2643
SHITCOIN
|
$0.000538 | $0.003779 | 05-10-2025 |
55
|
-85.76% | 602.44% |
|
||
| 2644 |
Trollcoin
2644
TROLL
|
$0.000907 | $0.015174 | 19-09-2020 |
1897
|
-94.02% | 1,572.24% |
|
||
| 2645 |
Mystiko Network
2645
XZK
|
$0.000783 | $0.152141 | 19-06-2024 |
528
|
-99.49% | 19,332.72% |
|
||
| 2646 |
Bondly
2646
BONDLY
|
$0.000546 | $0.875869 | 20-02-2021 |
1743
|
-99.94% | 160,457.27% |
|
||
| 2647 |
Unite
2647
UNITE
|
$0.000177 | $0.002554 | 30-07-2025 |
122
|
-93.08% | 1,344.27% |
|
||
| 2648 |
Home Depot tokenized stock (xStock)
2648
HDX
|
$356.94 | $420.32 | 18-09-2025 |
72
|
-15.08% | 17.75% |
|
||
| 2649 |
FooDriver
2649
FDC
|
$0.054160 | $0.251071 | 23-05-2025 |
190
|
-78.43% | 363.58% |
|
||
| 2650 |
Mindfak By Matt Furie
2650
MINDFAK
|
$0.000774 | $0.016932 | 22-08-2025 |
99
|
-95.43% | 2,087.74% |
|
33.734 Monedas Monitoreadas - Página 53 de 675