Cap Mercado $2.53T
-0.85%
Volumen 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
TRVL
2601
TRVL
|
$0.000948 | $1.56 | 28-11-2021 |
1591
|
-99.94% | 164,214.06% |
|
||
| 2602 |
Baby Pepe
2602
BABYPEPE
|
$0.00000094 | $0.000046 | 14-11-2024 |
509
|
-97.95% | 4,789.07% |
|
||
| 2603 |
zkSwap Finance
2603
ZF
|
$0.000629 | $0.086702 | 05-03-2024 |
763
|
-99.27% | 13,692.88% |
|
||
| 2604 |
Emorya Finance
2604
EMR
|
$0.000469 | $0.038039 | 06-02-2024 |
791
|
-98.77% | 8,006.52% |
|
||
| 2605 |
Ghiblification
2605
Ghibli
|
$0.000395 | $0.039535 | 28-03-2025 |
375
|
-99.00% | 9,905.05% |
|
||
| 2606 |
Toad
2606
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
520
|
-98.09% | 5,147.84% |
|
||
| 2607 |
Rage Guy
2607
RAGE
|
$0.000396 | $0.005154 | 19-09-2025 |
200
|
-92.32% | 1,202.47% |
|
||
| 2608 |
ICB Network
2608
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
494
|
-97.70% | 4,256.41% |
|
||
| 2609 |
Honk
2609
HONK
|
$0.000420 | $0.038817 | 10-03-2024 |
758
|
-98.92% | 9,147.52% |
|
||
| 2610 |
Povel Durev
2610
DUREV
|
$0.004096 | $0.163056 | 14-06-2024 |
662
|
-97.49% | 3,881.26% |
|
||
| 2611 |
Hive Intelligence
2611
HINT
|
$0.000832 | $0.030423 | 16-01-2025 |
446
|
-97.26% | 3,555.93% |
|
||
| 2612 |
Samsunspor Fan Token
2612
SAM
|
$0.181475 | $26.45 | 29-12-2021 |
1560
|
-99.31% | 14,475.94% |
|
||
| 2613 |
Gorilla
2613
GORILLA
|
$0.000385 | $0.011043 | 09-05-2025 |
333
|
-96.52% | 2,771.25% |
|
||
| 2614 |
LUCE
2614
LUCE
|
$0.000380 | $0.297601 | 14-11-2024 |
509
|
-99.87% | 78,166.22% |
|
||
| 2615 |
WeSendit
2615
WSI
|
$0.000456 | $1.57 | 10-08-2024 |
605
|
-99.97% | 344,973.70% |
|
||
| 2616 |
Tron Bull
2616
TBULL
|
$0.000380 | $0.029398 | 04-12-2024 |
489
|
-98.71% | 7,642.50% |
|
||
| 2617 |
Bridge Oracle
2617
BRG
|
$0.000047 | $0.482035 | 24-02-2021 |
1868
|
-99.99% | 1,020,316.99% |
|
||
| 2618 |
Bazaars
2618
BZR
|
$60.66 | $62.46 | 06-04-2026 |
1
|
-2.88% | 2.97% |
|
||
| 2619 |
LeverFi
2619
LEVER
|
$0.00000678 | $0.005333 | 16-07-2022 |
1361
|
-99.87% | 78,562.40% |
|
||
| 2620 |
Jupiter
2620
JUP
|
$0.000274 | $2.20 | 05-09-2024 |
579
|
-99.99% | 802,889.26% |
|
||
| 2621 |
K21
2621
K21
|
$0.020520 | $7.55 | 14-04-2021 |
1819
|
-99.73% | 36,694.25% |
|
||
| 2622 |
OmniFlix Network
2622
FLIX
|
$0.001494 | $0.485054 | 26-01-2024 |
802
|
-99.69% | 32,359.86% |
|
||
| 2623 |
Brainlet
2623
BRAINLET
|
$0.000386 | $0.052542 | 14-11-2024 |
509
|
-99.26% | 13,501.78% |
|
||
| 2624 |
Reploy
2624
RAI
|
$0.036529 | $13.61 | 05-01-2025 |
457
|
-99.73% | 37,169.88% |
|
||
| 2625 |
SoFi Technologies Tokenized Stock (Ondo)
2625
SOFIon
|
$16.15 | $28.13 | 09-01-2026 |
88
|
-42.60% | 74.23% |
|
||
| 2626 |
Rari Governance Token
2626
RGT
|
$0.029840 | $68.21 | 06-11-2021 |
1613
|
-99.96% | 228,492.99% |
|
||
| 2627 |
Young Peezy AKA Pepe
2627
PEEZY
|
$0.000372 | $0.016626 | 28-04-2024 |
709
|
-97.76% | 4,373.31% |
|
||
| 2628 |
RMRK
2628
RMRK
|
$0.040713 | $66.98 | 03-12-2021 |
1586
|
-99.94% | 164,409.18% |
|
||
| 2629 |
Any Inu
2629
AI
|
$0.00000087 | $0.000116 | 04-03-2024 |
764
|
-99.25% | 13,289.00% |
|
||
| 2630 |
BullDogito
2630
BDOGITO
|
$0.001160 | $0.041434 | 24-01-2025 |
438
|
-97.20% | 3,470.80% |
|
||
| 2631 |
ZKWASM
2631
ZKWASM
|
$0.003602 | $0.113228 | 22-08-2025 |
228
|
-96.82% | 3,043.67% |
|
||
| 2632 |
MILLI
2632
MILLI
|
$0.00000140 | $0.000033 | 16-03-2024 |
752
|
-95.73% | 2,241.97% |
|
||
| 2633 |
Non-Playable Coin Solana
2633
NPCS
|
$0.000377 | $0.037770 | 17-10-2024 |
537
|
-99.00% | 9,917.79% |
|
||
| 2634 |
Bombcrypto
2634
BCOIN
|
$0.004634 | $8.77 | 29-11-2021 |
1590
|
-99.95% | 189,052.59% |
|
||
| 2635 |
Pell Network
2635
PELL
|
$0.000390 | $0.017832 | 20-03-2025 |
383
|
-97.81% | 4,472.20% |
|
||
| 2636 |
LooksRare
2636
LOOKS
|
$0.000367 | $7.07 | 20-01-2022 |
1538
|
-99.99% | 1,927,117.75% |
|
||
| 2637 |
HOME3
2637
HTS
|
$0.003896 | $0.094762 | 09-12-2024 |
484
|
-95.89% | 2,332.12% |
|
||
| 2638 |
ALEX Lab
2638
ALEX
|
$0.000608 | $0.518627 | 01-04-2024 |
736
|
-99.88% | 85,231.36% |
|
||
| 2639 |
Cakepie XYZ
2639
CKP
|
$0.530195 | $13.14 | 15-03-2024 |
753
|
-95.97% | 2,378.34% |
|
||
| 2640 |
Hacken
2640
HKN
|
$0.066037 | $8.32 | 13-01-2018 |
3006
|
-99.21% | 12,499.77% |
|
||
| 2641 |
CharacterX
2641
CHARACTERX1
|
$0.021760 | $0.521078 | 12-01-2026 |
85
|
-95.82% | 2,294.66% |
|
||
| 2642 |
IREN Tokenized Stock (Ondo)
2642
IRENon
|
$34.89 | $62.92 | 28-01-2026 |
69
|
-44.55% | 80.36% |
|
||
| 2643 |
DeepOnion
2643
ONION
|
$0.015655 | $19.25 | 10-01-2018 |
3009
|
-99.92% | 122,847.84% |
|
||
| 2644 |
Nitro
2644
NITRO
|
$0.00000085 | $1,765.79 | 25-04-2025 |
347
|
-100.00% | 206,767,435,478.07% |
|
||
| 2645 |
Wrapped Kaspa
2645
WKAS
|
$0.002995 | $0.214120 | 01-08-2024 |
614
|
-98.60% | 7,049.46% |
|
||
| 2646 |
Boop
2646
BOOP
|
$0.00000357 | $0.000401 | 11-04-2024 |
726
|
-99.11% | 11,130.79% |
|
||
| 2647 |
Everyworld
2647
EVERY
|
$0.000139 | $0.140643 | 05-04-2024 |
732
|
-99.90% | 101,022.48% |
|
||
| 2648 |
BSCPAD
2648
BSCPAD
|
$0.004475 | $7.44 | 07-03-2021 |
1857
|
-99.94% | 166,251.10% |
|
||
| 2649 |
zkLink
2649
ZKL
|
$0.000691 | $0.701291 | 22-07-2024 |
624
|
-99.90% | 101,398.79% |
|
||
| 2650 |
Bitcoin Plus
2650
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3206
|
-99.56% | 22,601.34% |
|
34.465 Monedas Monitoreadas - Página 53 de 690