Cap Mercado $2.61T
-0.25%
Volumen 24h $189.89B
-35.92%
BTC % 54.14%
-0.07%
ETH % 9.97%
0.2%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Toad
2601
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
507
|
-98.09% | 5,147.84% |
|
||
| 2602 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2602
恶俗企鹅
|
$0.000424 | $0.013251 | 02-12-2025 |
113
|
-96.80% | 3,025.22% |
|
||
| 2603 |
ALEX Lab
2603
ALEX
|
$0.000669 | $0.518627 | 01-04-2024 |
723
|
-99.87% | 77,401.74% |
|
||
| 2604 |
Accenture tokenized stock (xStock)
2604
ACNX
|
$202.51 | $293.87 | 22-01-2026 |
62
|
-31.09% | 45.11% |
|
||
| 2605 |
First Convicted Raccon Fred
2605
FRED
|
$0.000407 | $0.215871 | 15-11-2024 |
495
|
-99.81% | 52,917.86% |
|
||
| 2606 |
Wrapped Fuse
2606
WFUSE
|
$0.009759 | $0.422351 | 08-04-2022 |
1447
|
-97.69% | 4,227.87% |
|
||
| 2607 |
AgentLayer
2607
AGENT
|
$0.000472 | $0.095284 | 30-11-2024 |
480
|
-99.50% | 20,066.74% |
|
||
| 2608 |
Renta Network
2608
RENTA
|
$0.000893 | $0.035642 | 16-01-2025 |
433
|
-97.49% | 3,889.96% |
|
||
| 2609 |
Everyworld
2609
EVERY
|
$0.000148 | $0.140643 | 05-04-2024 |
719
|
-99.90% | 95,173.14% |
|
||
| 2610 |
Wrapped Kaspa
2610
WKAS
|
$0.003381 | $0.214120 | 01-08-2024 |
601
|
-98.42% | 6,233.22% |
|
||
| 2611 |
Hive Intelligence
2611
HINT
|
$0.000876 | $0.030423 | 16-01-2025 |
433
|
-97.12% | 3,371.67% |
|
||
| 2612 |
Astherus
2612
ASTHERUS
|
$0.000412 | $0.003131 | 19-10-2025 |
157
|
-86.85% | 660.52% |
|
||
| 2613 |
Dogechain
2613
DC
|
$0.00000419 | $0.004501 | 29-08-2022 |
1304
|
-99.91% | 107,329.11% |
|
||
| 2614 |
HOME3
2614
HTS
|
$0.004283 | $0.094762 | 09-12-2024 |
471
|
-95.48% | 2,112.30% |
|
||
| 2615 |
Semantic Layer
2615
42
|
$0.002660 | $0.233080 | 27-10-2025 |
149
|
-98.86% | 8,661.36% |
|
||
| 2616 |
LUCE
2616
LUCE
|
$0.000403 | $0.297601 | 14-11-2024 |
496
|
-99.86% | 73,715.46% |
|
||
| 2617 |
Ultiverse
2617
ULTI
|
$0.000052 | $0.144445 | 04-06-2024 |
659
|
-99.96% | 277,391.63% |
|
||
| 2618 |
Mode
2618
MODE
|
$0.000160 | $0.059482 | 07-05-2024 |
687
|
-99.73% | 37,086.94% |
|
||
| 2619 |
DNotes
2619
NOTE
|
$0.001164 | $2.60 | 06-05-2018 |
2880
|
-99.96% | 223,042.34% |
|
||
| 2620 |
MILLI
2620
MILLI
|
$0.00000150 | $0.000033 | 16-03-2024 |
739
|
-95.42% | 2,085.42% |
|
||
| 2621 |
BullDogito
2621
BDOGITO
|
$0.001248 | $0.041434 | 24-01-2025 |
425
|
-96.99% | 3,220.91% |
|
||
| 2622 |
Fragmetric
2622
FRAG
|
$0.002141 | $0.077081 | 08-07-2025 |
260
|
-97.22% | 3,500.50% |
|
||
| 2623 |
Philtoken
2623
PHIL
|
$0.000392 | $0.050660 | 21-10-2024 |
520
|
-99.23% | 12,834.26% |
|
||
| 2624 |
FREE coin
2624
FREE
|
$0.00000004 | $0.000036 | 05-12-2018 |
2667
|
-99.89% | 92,214.29% |
|
||
| 2625 |
CYBRO
2625
CYBRO
|
$0.002914 | $0.149899 | 15-12-2024 |
465
|
-98.06% | 5,043.35% |
|
||
| 2626 |
ritestream
2626
RITE
|
$0.000453 | $0.072948 | 25-01-2024 |
790
|
-99.38% | 15,992.95% |
|
||
| 2627 |
Exxon Mobil Tokenized Stock (Ondo)
2627
XOMon
|
$165.17 | $165.39 | 02-03-2026 |
23
|
-0.13% | 0.13% |
|
||
| 2628 |
ICB Network
2628
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
481
|
-97.69% | 4,232.63% |
|
||
| 2629 |
BizAuto
2629
BIZA
|
$0.000145 | $0.036963 | 06-11-2022 |
1235
|
-99.61% | 25,348.46% |
|
||
| 2630 |
Honk
2630
HONK
|
$0.000420 | $0.038817 | 10-03-2024 |
745
|
-98.92% | 9,148.23% |
|
||
| 2631 |
Funtico
2631
TICO
|
$0.000180 | $0.016444 | 28-01-2025 |
421
|
-98.91% | 9,040.91% |
|
||
| 2632 |
WeSendit
2632
WSI
|
$0.000462 | $1.57 | 10-08-2024 |
592
|
-99.97% | 340,141.97% |
|
||
| 2633 |
Skate
2633
SKATE
|
$0.002260 | $0.081052 | 09-06-2025 |
289
|
-97.21% | 3,487.02% |
|
||
| 2634 |
Mirror Protocol
2634
MIRP
|
$0.004891 | $12.86 | 10-04-2021 |
1810
|
-99.96% | 262,947.54% |
|
||
| 2635 |
PoolTogether
2635
POOL
|
$0.056223 | $70.22 | 16-11-2021 |
1590
|
-99.92% | 124,797.26% |
|
||
| 2636 | $130.96 | $195.66 | 26-01-2026 |
58
|
-33.07% | 49.41% |
|
|||
| 2637 |
Zap
2637
ZAP
|
$0.001606 | $1.83 | 13-01-2018 |
2993
|
-99.91% | 114,105.74% |
|
||
| 2638 |
Tron Bull
2638
TBULL
|
$0.000379 | $0.029398 | 04-12-2024 |
476
|
-98.71% | 7,652.97% |
|
||
| 2639 |
Element
2639
ELMT
|
$0.000222 | $0.010304 | 03-01-2026 |
81
|
-97.85% | 4,549.14% |
|
||
| 2640 |
BSCPAD
2640
BSCPAD
|
$0.004775 | $7.44 | 07-03-2021 |
1844
|
-99.94% | 155,790.15% |
|
||
| 2641 |
SUNCAT
2641
SUNCAT
|
$0.000379 | $0.016576 | 10-09-2024 |
561
|
-97.72% | 4,277.58% |
|
||
| 2642 |
DecideAI
2642
DCD
|
$0.000774 | $0.110251 | 10-09-2024 |
561
|
-99.30% | 14,138.79% |
|
||
| 2643 |
Young Peezy AKA Pepe
2643
PEEZY
|
$0.000377 | $0.016626 | 28-04-2024 |
696
|
-97.73% | 4,313.25% |
|
||
| 2644 |
StarHeroes
2644
STAR
|
$0.001499 | $1.0701 | 13-03-2024 |
742
|
-99.86% | 71,297.17% |
|
||
| 2645 |
FAFO
2645
FAFO
|
$0.000376 | $0.005070 | 22-02-2025 |
396
|
-92.59% | 1,249.97% |
|
||
| 2646 |
Whales Market
2646
WHALES
|
$0.014655 | $4.37 | 26-02-2024 |
758
|
-99.66% | 29,692.83% |
|
||
| 2647 |
Boop
2647
BOOP
|
$0.00000375 | $0.000401 | 11-04-2024 |
713
|
-99.06% | 10,583.17% |
|
||
| 2648 |
Samsunspor Fan Token
2648
SAM
|
$0.175918 | $26.45 | 29-12-2021 |
1547
|
-99.33% | 14,936.37% |
|
||
| 2649 |
SoFi Technologies Tokenized Stock (Ondo)
2649
SOFIon
|
$16.82 | $28.13 | 09-01-2026 |
75
|
-40.21% | 67.25% |
|
||
| 2650 |
Cakepie XYZ
2650
CKP
|
$0.520314 | $13.14 | 15-03-2024 |
740
|
-96.04% | 2,425.40% |
|
34.414 Monedas Monitoreadas - Página 53 de 689