Cap Mercado $3.31T
-0.64%
Volumen 24h $168.52B
-53.93%
BTC % 54.81%
0.29%
ETH % 10.91%
-1.55%
Monedas
33.734
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
StormX
2601
STMX
|
$0.000048 | $0.246579 | 09-01-2018 |
2881
|
-99.98% | 515,626.19% |
|
||
| 2602 |
BEPRO Network / BetProtocol
2602
BEPRO
|
$0.000059 | $0.046106 | 16-03-2021 |
1719
|
-99.87% | 78,412.70% |
|
||
| 2603 |
CryptoGPT
2603
GPT
|
$0.000107 | $0.147078 | 17-03-2023 |
988
|
-99.93% | 137,736.26% |
|
||
| 2604 |
VGX Token / Voyager
2604
VGX
|
$0.000830 | $12.54 | 05-01-2018 |
2885
|
-99.99% | 1,510,908.99% |
|
||
| 2605 |
Oracle Tokenized Stock (Ondo)
2605
ORCLon
|
$202.58 | $341.99 | 10-09-2025 |
80
|
-40.77% | 68.82% |
|
||
| 2606 |
Mirror Protocol
2606
MIRP
|
$0.007517 | $12.86 | 10-04-2021 |
1694
|
-99.94% | 171,044.89% |
|
||
| 2607 |
Kommunitas
2607
KOM
|
$0.000437 | $2,231.16 | 19-01-2022 |
1410
|
-100.00% | 510,669,294.46% |
|
||
| 2608 |
Giveth
2608
GIV
|
$0.001521 | $48.33 | 25-04-2025 |
218
|
-100.00% | 3,176,540.09% |
|
||
| 2609 |
BonusCloud
2609
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1662
|
-95.85% | 2,307.73% |
|
||
| 2610 |
Valencia CF Fan Token
2610
VCF
|
$0.088265 | $4.93 | 10-04-2022 |
1329
|
-98.21% | 5,487.79% |
|
||
| 2611 |
Nodecoin
2611
NC
|
$0.003272 | $0.325709 | 17-01-2025 |
316
|
-99.00% | 9,854.90% |
|
||
| 2612 |
Mastercard tokenized stock (xStock)
2612
MASTERCARDTO1
|
$551.03 | $588.29 | 19-09-2025 |
71
|
-6.33% | 6.76% |
|
||
| 2613 |
WiFi Map
2613
WIFI
|
$0.000833 | $0.467034 | 21-12-2023 |
709
|
-99.82% | 55,977.86% |
|
||
| 2614 |
AIT Protocol
2614
AIT
|
$0.001954 | $1.2072 | 11-03-2024 |
628
|
-99.84% | 61,687.68% |
|
||
| 2615 |
PARSIQ
2615
PRQ
|
$0.001858 | $2.61 | 12-04-2021 |
1692
|
-99.93% | 140,224.72% |
|
||
| 2616 |
K21
2616
K21
|
$0.031327 | $7.55 | 14-04-2021 |
1690
|
-99.59% | 24,001.25% |
|
||
| 2617 |
Kromatika
2617
KROM
|
$0.007167 | $0.240194 | 14-01-2022 |
1415
|
-97.02% | 3,251.36% |
|
||
| 2618 |
CrowdStrike tokenized stock (xStock)
2618
CRWDX
|
$509.76 | $561.15 | 12-11-2025 |
17
|
-9.16% | 10.08% |
|
||
| 2619 |
Crowns
2619
CWS
|
$0.074647 | $58.90 | 16-03-2021 |
1719
|
-99.87% | 78,802.97% |
|
||
| 2620 |
Everton Fan Token
2620
EFC
|
$0.090784 | $2.98 | 29-12-2021 |
1431
|
-96.95% | 3,178.93% |
|
||
| 2621 |
UNKJD / MonkeyBall
2621
MBS
|
$0.000907 | $2.60 | 27-12-2021 |
1433
|
-99.97% | 286,306.73% |
|
||
| 2622 |
Coinbase Tokenized Stock (Ondo)
2622
COINon
|
$272.77 | $395.52 | 10-10-2025 |
50
|
-31.04% | 45.00% |
|
||
| 2623 |
StarHeroes
2623
STAR
|
$0.002548 | $1.0701 | 13-03-2024 |
626
|
-99.76% | 41,901.98% |
|
||
| 2624 |
Shopify Tokenized Stock (Ondo)
2624
SHOPon
|
$158.81 | $459.37 | 09-11-2025 |
20
|
-65.43% | 189.25% |
|
||
| 2625 |
PirateCash
2625
PIRATE
|
$0.020674 | $3.24 | 04-03-2020 |
2096
|
-99.36% | 15,589.68% |
|
||
| 2626 |
Hatom
2626
HTM
|
$0.033556 | $3.56 | 20-02-2024 |
648
|
-99.06% | 10,505.84% |
|
||
| 2627 |
Chevron tokenized stock (xStock)
2627
CVXX
|
$154.87 | $161.61 | 17-11-2025 |
12
|
-4.17% | 4.35% |
|
||
| 2628 |
Sandclock
2628
QUARTZ
|
$0.076032 | $25.88 | 15-01-2022 |
1414
|
-99.71% | 33,939.77% |
|
||
| 2629 |
Nuls
2629
NULS
|
$0.004873 | $8.54 | 10-01-2018 |
2880
|
-99.94% | 175,149.22% |
|
||
| 2630 |
America Party
2630
AP
|
$0.000557 | $0.041029 | 08-07-2025 |
144
|
-98.64% | 7,271.93% |
|
||
| 2631 |
UPTOP
2631
UPTOP
|
$0.002647 | $0.044701 | 18-07-2025 |
134
|
-94.08% | 1,588.93% |
|
||
| 2632 |
Pixelverse
2632
PIXFI
|
$0.000154 | $0.094915 | 19-07-2024 |
498
|
-99.84% | 61,637.89% |
|
||
| 2633 |
Gains Associates
2633
GAINS
|
$0.014351 | $6.88 | 16-11-2021 |
1474
|
-99.79% | 47,839.28% |
|
||
| 2634 |
ApeBond
2634
ABOND
|
$0.001158 | $0.040700 | 16-02-2024 |
652
|
-97.15% | 3,413.48% |
|
||
| 2635 |
SaTT
2635
SaTT
|
$0.000170 | $0.004415 | 12-01-2021 |
1782
|
-96.14% | 2,489.51% |
|
||
| 2636 |
Gremly
2636
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
56
|
-79.78% | 394.57% |
|
||
| 2637 |
Unite
2637
UNITE
|
$0.000182 | $0.002554 | 30-07-2025 |
122
|
-92.88% | 1,304.02% |
|
||
| 2638 |
Reddit Tokenized Stock (Ondo)
2638
RDDTon
|
$211.61 | $282.39 | 18-09-2025 |
72
|
-25.06% | 33.45% |
|
||
| 2639 |
CSP DAO
2639
NEBO
|
$0.461389 | $36.06 | 13-04-2021 |
1691
|
-98.72% | 7,715.33% |
|
||
| 2640 |
Zero
2640
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2881
|
-99.70% | 33,477.14% |
|
||
| 2641 |
Aston Villa Fan Token
2641
AVL
|
$0.108742 | $4.72 | 28-04-2023 |
946
|
-97.70% | 4,238.92% |
|
||
| 2642 |
Mindfak By Matt Furie
2642
MINDFAK
|
$0.000794 | $0.016932 | 22-08-2025 |
99
|
-95.31% | 2,033.12% |
|
||
| 2643 |
LBRY Credits
2643
LBC
|
$0.000835 | $2.50 | 14-07-2016 |
3425
|
-99.97% | 299,792.09% |
|
||
| 2644 |
Göztepe S.K. Fan Token
2644
GOZ
|
$0.141787 | $6.07 | 22-03-2022 |
1348
|
-97.66% | 4,181.86% |
|
||
| 2645 |
Pino
2645
PINO
|
$0.000551 | $0.077193 | 13-12-2024 |
351
|
-99.29% | 13,896.90% |
|
||
| 2646 |
Muse
2646
MUSE
|
$1.0700 | $125.90 | 14-03-2021 |
1721
|
-99.15% | 11,666.10% |
|
||
| 2647 |
BitcoinZ
2647
BTCZ
|
$0.000043 | $0.030599 | 09-01-2018 |
2881
|
-99.86% | 70,802.52% |
|
||
| 2648 |
TOKYO GAMES TOKEN
2648
TGT
|
$0.003382 | $0.214439 | 21-05-2025 |
192
|
-98.42% | 6,239.82% |
|
||
| 2649 |
tBTC
2649
TBTC
|
$90,426.72 | $125,933.12 | 06-10-2025 |
54
|
-28.19% | 39.27% |
|
||
| 2650 |
Trollcoin
2650
TROLL
|
$0.000908 | $0.015174 | 19-09-2020 |
1897
|
-94.02% | 1,571.54% |
|
33.734 Monedas Monitoreadas - Página 53 de 675