Cap Mercado $2.83T
-1.35%
Volumen 24h $510.94B
35.45%
BTC % 56.68%
-0.3%
ETH % 9.8%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Poolz Finance
2601
POOLX
|
$0.077999 | $55.41 | 12-04-2021 |
1851
|
-99.86% | 70,940.54% |
|
||
| 2602 |
Roobee Platform
2602
ROOBEE
|
$0.000104 | $0.020862 | 03-05-2021 |
1830
|
-99.50% | 19,893.54% |
|
||
| 2603 |
Bridge Oracle
2603
BRG
|
$0.000053 | $0.482035 | 24-02-2021 |
1898
|
-99.99% | 905,265.65% |
|
||
| 2604 |
Cashaa
2604
CAS
|
$0.000426 | $0.229027 | 22-02-2021 |
1900
|
-99.81% | 53,699.72% |
|
||
| 2605 |
Komodo
2605
KMD
|
$0.003129 | $15.41 | 21-12-2017 |
3059
|
-99.98% | 492,472.38% |
|
||
| 2606 |
Alfa Romeo Racing ORLEN Fan Token
2606
SAUBER
|
$0.148560 | $6.62 | 04-08-2021 |
1737
|
-97.75% | 4,353.28% |
|
||
| 2607 |
OFFICIAL K-POP
2607
KPOP
|
$0.000065 | $0.001003 | 15-07-2025 |
296
|
-93.50% | 1,438.51% |
|
||
| 2608 |
Any Inu
2608
AI
|
$0.00000100 | $0.000116 | 04-03-2024 |
794
|
-99.14% | 11,502.02% |
|
||
| 2609 |
Edge Matrix Computing
2609
EMC
|
$0.002061 | $2.15 | 23-02-2024 |
804
|
-99.90% | 104,328.15% |
|
||
| 2610 | $136.60 | $195.66 | 26-01-2026 |
101
|
-30.18% | 43.23% |
|
|||
| 2611 |
Minted
2611
MTD
|
$0.002271 | $0.536676 | 06-11-2022 |
1278
|
-99.58% | 23,530.37% |
|
||
| 2612 |
LETSTOP
2612
STOP
|
$0.005874 | $0.424318 | 18-11-2024 |
535
|
-98.62% | 7,123.56% |
|
||
| 2613 |
Hacken
2613
HKN
|
$0.076291 | $8.32 | 13-01-2018 |
3036
|
-99.08% | 10,806.14% |
|
||
| 2614 |
First Convicted Raccon Fred
2614
FRED
|
$0.000417 | $0.215871 | 15-11-2024 |
538
|
-99.81% | 51,622.53% |
|
||
| 2615 |
Rari Governance Token
2615
RGT
|
$0.033255 | $68.21 | 06-11-2021 |
1643
|
-99.95% | 205,015.34% |
|
||
| 2616 |
Waffles Davincij15s Cat
2616
$WAFFLES
|
$0.000463 | $0.037762 | 22-07-2024 |
654
|
-98.77% | 8,055.05% |
|
||
| 2617 |
Unification / FUND
2617
UND
|
$0.012006 | $0.681834 | 26-02-2023 |
1166
|
-98.24% | 5,579.31% |
|
||
| 2618 |
Bazaars
2618
BZR
|
$66.39 | $70.75 | 17-04-2026 |
20
|
-6.16% | 6.56% |
|
||
| 2619 |
Exxon Mobil Tokenized Stock (Ondo)
2619
XOMon
|
$146.84 | $175.97 | 30-03-2026 |
38
|
-16.55% | 19.84% |
|
||
| 2620 |
Wrapped WDOGE
2620
WWDOGE
|
$0.070704 | $0.573286 | 30-11-2025 |
158
|
-87.67% | 710.82% |
|
||
| 2621 |
QuiverX
2621
QRX
|
$0.004389 | $0.154211 | 24-03-2021 |
1870
|
-97.15% | 3,413.33% |
|
||
| 2622 |
Nabox
2622
NABOX
|
$0.00000197 | $0.000376 | 28-11-2021 |
1621
|
-99.48% | 18,949.13% |
|
||
| 2623 |
Nuls
2623
NULS
|
$0.003599 | $8.54 | 10-01-2018 |
3039
|
-99.96% | 237,182.31% |
|
||
| 2624 |
Plugin
2624
PLI
|
$0.002713 | $0.968304 | 10-11-2021 |
1639
|
-99.72% | 35,592.06% |
|
||
| 2625 |
Bombcrypto
2625
BCOIN
|
$0.005176 | $8.77 | 29-11-2021 |
1620
|
-99.94% | 169,252.95% |
|
||
| 2626 |
MILLI
2626
MILLI
|
$0.00000155 | $0.000033 | 16-03-2024 |
782
|
-95.26% | 2,010.64% |
|
||
| 2627 |
TRVL
2627
TRVL
|
$0.000977 | $1.56 | 28-11-2021 |
1621
|
-99.94% | 159,290.14% |
|
||
| 2628 |
X-Cash
2628
XCASH
|
$0.00000647 | $5.45 | 19-01-2022 |
1569
|
-100.00% | 84,205,074.73% |
|
||
| 2629 |
Honk
2629
HONK
|
$0.000441 | $0.038817 | 10-03-2024 |
788
|
-98.87% | 8,710.81% |
|
||
| 2630 |
LooksRare
2630
LOOKS
|
$0.000404 | $7.07 | 20-01-2022 |
1568
|
-99.99% | 1,751,516.51% |
|
||
| 2631 |
Semantic Layer
2631
42
|
$0.002715 | $0.233080 | 27-10-2025 |
192
|
-98.84% | 8,484.34% |
|
||
| 2632 |
Gorilla
2632
GORILLA
|
$0.000402 | $0.011043 | 09-05-2025 |
363
|
-96.36% | 2,646.16% |
|
||
| 2633 |
Space Nation
2633
OIK
|
$0.001060 | $0.183372 | 13-03-2025 |
420
|
-99.42% | 17,199.81% |
|
||
| 2634 |
Hush
2634
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3042
|
-99.87% | 79,544.32% |
|
||
| 2635 |
Taker
2635
TAKER
|
$0.002354 | $0.069783 | 18-07-2025 |
293
|
-96.63% | 2,864.45% |
|
||
| 2636 |
K21
2636
K21
|
$0.021706 | $7.55 | 14-04-2021 |
1849
|
-99.71% | 34,683.05% |
|
||
| 2637 |
Everest
2637
ID
|
$0.003417 | $2.37 | 16-11-2021 |
1633
|
-99.86% | 69,314.33% |
|
||
| 2638 |
Nodecoin
2638
NC
|
$0.000938 | $0.325709 | 17-01-2025 |
475
|
-99.71% | 34,616.58% |
|
||
| 2639 |
Oklo Tokenized Stock (Ondo)
2639
OKLOon
|
$73.14 | $116.91 | 09-01-2026 |
118
|
-37.44% | 59.84% |
|
||
| 2640 |
teleBTC
2640
TELEBTC
|
$80,118.30 | $125,521.75 | 06-10-2025 |
213
|
-36.17% | 56.67% |
|
||
| 2641 |
WhiteBridge Network
2641
WBAI
|
$0.001316 | $0.094775 | 15-10-2025 |
204
|
-98.61% | 7,100.89% |
|
||
| 2642 |
0xBitcoin
2642
0xBTC
|
$0.040178 | $4.57 | 06-06-2018 |
2892
|
-99.12% | 11,262.67% |
|
||
| 2643 |
JoJoWorld
2643
JOJO
|
$0.003479 | $0.821252 | 29-12-2025 |
129
|
-99.58% | 23,504.07% |
|
||
| 2644 |
Tron Bull
2644
TBULL
|
$0.000390 | $0.029398 | 04-12-2024 |
519
|
-98.67% | 7,446.30% |
|
||
| 2645 |
HAVAH
2645
HVH
|
$0.000074 | $0.103281 | 28-02-2023 |
1164
|
-99.93% | 139,353.38% |
|
||
| 2646 |
Camino Network
2646
CAM
|
$0.001186 | $0.162432 | 29-01-2025 |
463
|
-99.27% | 13,599.63% |
|
||
| 2647 |
TypeAI
2647
TYPE
|
$0.038479 | $3.95 | 18-03-2024 |
780
|
-99.03% | 10,164.50% |
|
||
| 2648 |
QSTaR
2648
Q
|
$0.000040 | $0.000851 | 30-01-2025 |
462
|
-95.30% | 2,028.67% |
|
||
| 2649 |
Privasea AI
2649
PRAI
|
$0.001226 | $0.091282 | 14-05-2025 |
358
|
-98.66% | 7,347.12% |
|
||
| 2650 |
MetaArena
2650
TIMI
|
$0.000959 | $0.100436 | 25-11-2025 |
163
|
-99.04% | 10,368.89% |
|
34.595 Monedas Monitoreadas - Página 53 de 692