Cap Mercado $3.12T
-2.64%
Volumen 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Burn
2601
BURN
|
$0.00000272 | $0.000103 | 08-07-2022 |
1259
|
-97.35% | 3,673.54% |
|
||
| 2602 |
Gains Associates
2602
GAINS
|
$0.013345 | $6.88 | 16-11-2021 |
1493
|
-99.81% | 51,452.76% |
|
||
| 2603 |
SaTT
2603
SaTT
|
$0.000159 | $0.004415 | 12-01-2021 |
1801
|
-96.40% | 2,674.96% |
|
||
| 2604 |
Poolz Finance
2604
POOLX
|
$0.098381 | $55.41 | 12-04-2021 |
1711
|
-99.82% | 56,223.29% |
|
||
| 2605 |
Abbott tokenized stock (xStock)
2605
ABTX
|
$127.15 | $137.82 | 22-09-2025 |
87
|
-7.74% | 8.39% |
|
||
| 2606 |
AIT Protocol
2606
AIT
|
$0.001741 | $1.2072 | 11-03-2024 |
647
|
-99.86% | 69,224.54% |
|
||
| 2607 |
UPTOP
2607
UPTOP
|
$0.002451 | $0.044701 | 18-07-2025 |
153
|
-94.52% | 1,723.45% |
|
||
| 2608 |
Monavale
2608
MONAV
|
$49.18 | $5,980.87 | 16-11-2021 |
1493
|
-99.18% | 12,060.37% |
|
||
| 2609 |
CryptoTradingFund
2609
CTF
|
$0.108752 | $2.20 | 20-04-2024 |
607
|
-95.05% | 1,918.92% |
|
||
| 2610 |
tBTC
2610
TBTC
|
$85,570.78 | $125,933.12 | 06-10-2025 |
73
|
-32.05% | 47.17% |
|
||
| 2611 |
Mirror Protocol
2611
MIRP
|
$0.006603 | $12.86 | 10-04-2021 |
1713
|
-99.95% | 194,731.85% |
|
||
| 2612 |
Trollcoin
2612
TROLL
|
$0.000865 | $0.015174 | 19-09-2020 |
1916
|
-94.30% | 1,654.41% |
|
||
| 2613 |
Shadow Exchange
2613
SHADOW
|
$1.4126 | $70.68 | 16-05-2025 |
216
|
-98.00% | 4,903.93% |
|
||
| 2614 |
UnityMeta
2614
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1047
|
-97.94% | 4,744.42% |
|
||
| 2615 |
Pell Network
2615
PELL
|
$0.000650 | $0.017832 | 20-03-2025 |
273
|
-96.35% | 2,641.86% |
|
||
| 2616 |
Emperor
2616
EMPI
|
$0.017575 | $0.031665 | 28-10-2025 |
51
|
-44.50% | 80.17% |
|
||
| 2617 |
Palio
2617
PAL
|
$0.002677 | $0.031514 | 07-07-2025 |
164
|
-91.51% | 1,077.27% |
|
||
| 2618 |
ApeBond
2618
ABOND
|
$0.001071 | $0.040700 | 16-02-2024 |
671
|
-97.37% | 3,701.06% |
|
||
| 2619 |
Limoverse
2619
LIMO
|
$0.004138 | $1.82 | 17-04-2023 |
976
|
-99.77% | 43,970.29% |
|
||
| 2620 |
BEPRO Network / BetProtocol
2620
BEPRO
|
$0.000051 | $0.046106 | 16-03-2021 |
1738
|
-99.89% | 90,799.02% |
|
||
| 2621 |
Deeper Network
2621
DPR
|
$0.000156 | $0.339955 | 13-04-2021 |
1710
|
-99.95% | 218,516.05% |
|
||
| 2622 |
Valencia CF Fan Token
2622
VCF
|
$0.076522 | $4.93 | 10-04-2022 |
1348
|
-98.45% | 6,345.29% |
|
||
| 2623 |
Edwin
2623
EDWIN
|
$0.000504 | $0.013466 | 17-04-2025 |
245
|
-96.25% | 2,569.50% |
|
||
| 2624 |
xDai Chain
2624
STAKE
|
$0.059550 | $42.51 | 20-02-2021 |
1762
|
-99.86% | 71,285.13% |
|
||
| 2625 |
Coplay Token
2625
COT
|
$0.001277 | $0.200720 | 09-05-2022 |
1319
|
-99.36% | 15,611.96% |
|
||
| 2626 |
Göztepe S.K. Fan Token
2626
GOZ
|
$0.125382 | $6.07 | 22-03-2022 |
1367
|
-97.93% | 4,742.12% |
|
||
| 2627 |
BlackCardCoin
2627
BCCOIN
|
$0.050052 | $30.79 | 29-04-2024 |
598
|
-99.84% | 61,415.61% |
|
||
| 2628 |
Magic Square
2628
SQR
|
$0.001240 | $0.776265 | 18-01-2024 |
700
|
-99.84% | 62,483.44% |
|
||
| 2629 |
Baby BNB
2629
BABY
|
$0.000900 | $0.143180 | 30-09-2024 |
444
|
-99.37% | 15,808.11% |
|
||
| 2630 |
Exeedme
2630
XED
|
$0.004977 | $444.82 | 19-01-2022 |
1429
|
-100.00% | 8,936,765.78% |
|
||
| 2631 |
Everyworld
2631
EVERY
|
$0.000195 | $0.140643 | 05-04-2024 |
622
|
-99.86% | 71,969.26% |
|
||
| 2632 |
$TRUST ME BROs by Virtuals
2632
TRUST
|
$0.000497 | $0.016196 | 15-01-2025 |
337
|
-96.93% | 3,159.21% |
|
||
| 2633 |
Wall Street Memes
2633
WSM
|
$0.000262 | $0.079711 | 30-09-2023 |
810
|
-99.67% | 30,356.97% |
|
||
| 2634 |
Clash of Lilliput
2634
COL
|
$0.006001 | $2.75 | 12-12-2024 |
371
|
-99.78% | 45,737.07% |
|
||
| 2635 |
XANA (new)
2635
XETA
|
$0.000100 | $0.009966 | 02-06-2024 |
564
|
-99.00% | 9,900.28% |
|
||
| 2636 |
SelfieDogCoin
2636
SELFIE
|
$0.000491 | $0.063115 | 07-11-2024 |
406
|
-99.22% | 12,749.95% |
|
||
| 2637 |
BitcoinZ
2637
BTCZ
|
$0.000038 | $0.030599 | 09-01-2018 |
2900
|
-99.87% | 79,725.22% |
|
||
| 2638 |
BlueMove
2638
MOVE
|
$0.002217 | $0.413511 | 11-02-2023 |
1041
|
-99.46% | 18,553.03% |
|
||
| 2639 |
Geeq
2639
GEEQ
|
$0.012470 | $4.93 | 11-08-2020 |
1955
|
-99.75% | 39,440.08% |
|
||
| 2640 |
QSTaR
2640
Q
|
$0.000050 | $0.000851 | 30-01-2025 |
322
|
-94.12% | 1,601.70% |
|
||
| 2641 |
MicroBitcoin
2641
MBTC
|
$0.00000860 | $0.001453 | 14-11-2018 |
2591
|
-99.41% | 16,801.23% |
|
||
| 2642 |
Bitcoin Base
2642
BITCOINBASE1
|
$0.022886 | $0.045496 | 08-12-2025 |
10
|
-49.70% | 98.80% |
|
||
| 2643 |
Crash On Base
2643
CRASH
|
$0.000489 | $0.039421 | 27-06-2024 |
539
|
-98.76% | 7,960.88% |
|
||
| 2644 |
UNIT0
2644
UNIT0
|
$0.093795 | $1.0482 | 15-11-2024 |
398
|
-91.05% | 1,017.52% |
|
||
| 2645 |
Decimated
2645
DIO
|
$0.000880 | $0.641639 | 29-12-2021 |
1450
|
-99.86% | 72,837.11% |
|
||
| 2646 |
Bitcoin Second Chance
2646
BITCOINSECON2
|
$0.022748 | $0.270858 | 24-10-2025 |
55
|
-91.60% | 1,090.68% |
|
||
| 2647 |
SafeMoon Inu
2647
SMI
|
$0.00000048 | $0.000260 | 16-11-2021 |
1493
|
-99.82% | 54,694.55% |
|
||
| 2648 | $157.82 | $160.85 | 26-11-2025 |
22
|
-1.88% | 1.92% |
|
|||
| 2649 |
ACA Token
2649
ACA
|
$0.009486 | $0.208243 | 13-03-2024 |
645
|
-95.44% | 2,095.35% |
|
||
| 2650 |
Bombcrypto
2650
BCOIN
|
$0.005977 | $8.77 | 29-11-2021 |
1480
|
-99.93% | 146,559.51% |
|
33.834 Monedas Monitoreadas - Página 53 de 677