Cap Mercado $3.26T
3.25%
Volumen 24h $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
Monedas
33.830
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Chevron tokenized stock (xStock)
2601
CVXX
|
$147.97 | $167.16 | 02-12-2025 |
15
|
-11.48% | 12.97% |
|
||
| 2602 |
AS Monaco Fan Token
2602
ASM
|
$0.090286 | $2.75 | 08-02-2023 |
1043
|
-96.72% | 2,949.40% |
|
||
| 2603 |
Vectorspace AI
2603
VAIX
|
$0.010649 | $35.93 | 16-11-2021 |
1492
|
-99.97% | 337,276.24% |
|
||
| 2604 |
Spain National Fan Token
2604
SNFT
|
$0.023145 | $0.863346 | 28-09-2022 |
1176
|
-97.32% | 3,630.19% |
|
||
| 2605 |
NEST Protocol
2605
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1955
|
-99.92% | 130,839.89% |
|
||
| 2606 |
Baby BNB
2606
BABY
|
$0.000950 | $0.143180 | 30-09-2024 |
443
|
-99.34% | 14,965.90% |
|
||
| 2607 |
SaTT
2607
SaTT
|
$0.000162 | $0.004415 | 12-01-2021 |
1800
|
-96.32% | 2,616.81% |
|
||
| 2608 |
Linde tokenized stock (xStock)
2608
LINX
|
$421.52 | $454.92 | 24-10-2025 |
54
|
-7.34% | 7.92% |
|
||
| 2609 |
Palio
2609
PAL
|
$0.002760 | $0.031514 | 07-07-2025 |
163
|
-91.24% | 1,041.68% |
|
||
| 2610 |
Emperor
2610
EMPI
|
$0.018079 | $0.031665 | 28-10-2025 |
50
|
-42.90% | 75.14% |
|
||
| 2611 |
tBTC
2611
TBTC
|
$87,242.93 | $125,933.12 | 06-10-2025 |
72
|
-30.72% | 44.35% |
|
||
| 2612 |
BitcoinZ
2612
BTCZ
|
$0.000041 | $0.030599 | 09-01-2018 |
2899
|
-99.86% | 73,722.44% |
|
||
| 2613 |
Kimbo
2613
KIMBO
|
$0.00000752 | $0.000699 | 17-03-2024 |
640
|
-98.92% | 9,193.95% |
|
||
| 2614 |
Everyworld
2614
EVERY
|
$0.000204 | $0.140643 | 05-04-2024 |
621
|
-99.85% | 68,737.11% |
|
||
| 2615 |
LandWolf
2615
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
543
|
-99.74% | 38,039.71% |
|
||
| 2616 |
Valencia CF Fan Token
2616
VCF
|
$0.078654 | $4.93 | 10-04-2022 |
1347
|
-98.41% | 6,170.55% |
|
||
| 2617 |
ApeBond
2617
ABOND
|
$0.001091 | $0.040700 | 16-02-2024 |
670
|
-97.32% | 3,630.33% |
|
||
| 2618 |
UPTOP
2618
UPTOP
|
$0.002460 | $0.044701 | 18-07-2025 |
152
|
-94.50% | 1,717.24% |
|
||
| 2619 |
Burn
2619
BURN
|
$0.00000272 | $0.000103 | 08-07-2022 |
1258
|
-97.35% | 3,672.15% |
|
||
| 2620 |
Stobox Token
2620
STBU
|
$0.003443 | $0.500994 | 10-11-2021 |
1498
|
-99.31% | 14,450.85% |
|
||
| 2621 |
Abbott tokenized stock (xStock)
2621
ABTX
|
$127.39 | $137.82 | 22-09-2025 |
86
|
-7.57% | 8.19% |
|
||
| 2622 |
BEPRO Network / BetProtocol
2622
BEPRO
|
$0.000052 | $0.046106 | 16-03-2021 |
1737
|
-99.89% | 89,399.76% |
|
||
| 2623 |
Göztepe S.K. Fan Token
2623
GOZ
|
$0.128401 | $6.07 | 22-03-2022 |
1366
|
-97.89% | 4,628.26% |
|
||
| 2624 |
AIT Protocol
2624
AIT
|
$0.001736 | $1.2072 | 11-03-2024 |
646
|
-99.86% | 69,438.75% |
|
||
| 2625 |
Coplay Token
2625
COT
|
$0.001300 | $0.200720 | 09-05-2022 |
1318
|
-99.35% | 15,342.74% |
|
||
| 2626 |
UnityMeta
2626
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1046
|
-97.94% | 4,744.42% |
|
||
| 2627 |
Trollcoin
2627
TROLL
|
$0.000863 | $0.015174 | 19-09-2020 |
1915
|
-94.31% | 1,658.39% |
|
||
| 2628 |
Edwin
2628
EDWIN
|
$0.000508 | $0.013466 | 17-04-2025 |
244
|
-96.23% | 2,549.90% |
|
||
| 2629 |
BlueMove
2629
MOVE
|
$0.002320 | $0.413511 | 11-02-2023 |
1040
|
-99.44% | 17,721.52% |
|
||
| 2630 |
xDai Chain
2630
STAKE
|
$0.059611 | $42.51 | 20-02-2021 |
1761
|
-99.86% | 71,212.40% |
|
||
| 2631 |
Mirror Protocol
2631
MIRP
|
$0.006483 | $12.86 | 10-04-2021 |
1712
|
-99.95% | 198,328.71% |
|
||
| 2632 |
Bitcoin Base
2632
BITCOINBASE1
|
$0.024092 | $0.045496 | 08-12-2025 |
9
|
-47.05% | 88.84% |
|
||
| 2633 |
Alt.town Token
2633
TOWN
|
$0.000703 | $0.023364 | 26-08-2025 |
113
|
-96.99% | 3,222.90% |
|
||
| 2634 |
Deeper Network
2634
DPR
|
$0.000154 | $0.339955 | 13-04-2021 |
1709
|
-99.95% | 220,628.18% |
|
||
| 2635 |
Geeq
2635
GEEQ
|
$0.013000 | $4.93 | 11-08-2020 |
1954
|
-99.74% | 37,827.29% |
|
||
| 2636 |
Wall Street Memes
2636
WSM
|
$0.000266 | $0.079711 | 30-09-2023 |
809
|
-99.67% | 29,897.35% |
|
||
| 2637 |
BlackCardCoin
2637
BCCOIN
|
$0.049921 | $30.79 | 29-04-2024 |
597
|
-99.84% | 61,577.34% |
|
||
| 2638 |
Exeedme
2638
XED
|
$0.004977 | $444.82 | 19-01-2022 |
1428
|
-100.00% | 8,936,765.78% |
|
||
| 2639 |
Magic Square
2639
SQR
|
$0.001234 | $0.776265 | 18-01-2024 |
699
|
-99.84% | 62,813.13% |
|
||
| 2640 |
Crash On Base
2640
CRASH
|
$0.000507 | $0.039421 | 27-06-2024 |
538
|
-98.71% | 7,676.11% |
|
||
| 2641 |
Decimated
2641
DIO
|
$0.000912 | $0.641639 | 29-12-2021 |
1449
|
-99.86% | 70,266.62% |
|
||
| 2642 |
BOTIFY
2642
BOTIFY
|
$0.000495 | $0.050163 | 22-01-2025 |
329
|
-99.01% | 10,034.80% |
|
||
| 2643 |
CryptoTradingFund
2643
CTF
|
$0.104704 | $2.20 | 20-04-2024 |
606
|
-95.23% | 1,996.99% |
|
||
| 2644 |
OUTLAW Crypto Games
2644
OUTLAW
|
$0.000496 | $0.023941 | 13-09-2025 |
95
|
-97.93% | 4,726.59% |
|
||
| 2645 |
UNIT0
2645
UNIT0
|
$0.096773 | $1.0482 | 15-11-2024 |
397
|
-90.77% | 983.13% |
|
||
| 2646 |
MattleFun
2646
MATTLE
|
$0.028199 | $0.093676 | 12-11-2025 |
35
|
-69.90% | 232.19% |
|
||
| 2647 |
SavannaSurvival
2647
SVSA
|
$0.002571 | $0.072628 | 20-10-2025 |
58
|
-96.46% | 2,724.44% |
|
||
| 2648 |
XANA (new)
2648
XETA
|
$0.000100 | $0.009966 | 02-06-2024 |
563
|
-99.00% | 9,858.01% |
|
||
| 2649 |
Clash of Lilliput
2649
COL
|
$0.006002 | $2.75 | 12-12-2024 |
370
|
-99.78% | 45,730.19% |
|
||
| 2650 |
SelfieDogCoin
2650
SELFIE
|
$0.000500 | $0.063115 | 07-11-2024 |
405
|
-99.21% | 12,512.27% |
|
33.830 Monedas Monitoreadas - Página 53 de 677