Cap Mercado $2.74T
-0.6%
Volumen 24h $235.87B
-21.87%
BTC % 55.67%
-0.23%
ETH % 10.04%
0.29%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Reflexer Ungovernance Token
2601
FLXUT
|
$2.12 | $2,694.40 | 16-11-2021 |
1625
|
-99.92% | 126,860.91% |
|
||
| 2602 |
CryptoAutos
2602
AUTOS
|
$0.000523 | $0.072321 | 06-01-2025 |
478
|
-99.28% | 13,739.02% |
|
||
| 2603 |
TRVL
2603
TRVL
|
$0.000984 | $1.56 | 28-11-2021 |
1613
|
-99.94% | 158,118.74% |
|
||
| 2604 |
Privasea AI
2604
PRAI
|
$0.001312 | $0.091282 | 14-05-2025 |
350
|
-98.56% | 6,858.48% |
|
||
| 2605 |
MILLI
2605
MILLI
|
$0.00000155 | $0.000033 | 16-03-2024 |
774
|
-95.27% | 2,013.37% |
|
||
| 2606 |
Raven Protocol
2606
RAVEN
|
$0.000086 | $0.004488 | 12-07-2019 |
2483
|
-98.08% | 5,098.04% |
|
||
| 2607 |
zkLink
2607
ZKL
|
$0.000755 | $0.701291 | 22-07-2024 |
646
|
-99.89% | 92,828.53% |
|
||
| 2608 |
Bubb
2608
BUBB
|
$0.000403 | $0.040223 | 21-03-2025 |
404
|
-99.00% | 9,872.36% |
|
||
| 2609 |
Alpha Finance Lab
2609
ALPHA
|
$0.000419 | $2.92 | 05-02-2021 |
1909
|
-99.99% | 697,335.44% |
|
||
| 2610 |
Milk Alliance LZM
2610
LZM
|
$0.002440 | $0.113723 | 07-04-2023 |
1118
|
-97.85% | 4,561.72% |
|
||
| 2611 |
Hush
2611
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3034
|
-99.87% | 79,544.32% |
|
||
| 2612 |
Dogechain
2612
DC
|
$0.00000416 | $0.004501 | 29-08-2022 |
1339
|
-99.91% | 108,234.05% |
|
||
| 2613 |
QuiverX
2613
QRX
|
$0.004335 | $0.154211 | 24-03-2021 |
1862
|
-97.19% | 3,457.21% |
|
||
| 2614 |
enfineo
2614
ENF
|
$0.009833 | $0.047032 | 06-09-2025 |
235
|
-79.09% | 378.33% |
|
||
| 2615 |
Ucan fix life in1day
2615
1
|
$0.000399 | $0.016456 | 21-01-2026 |
98
|
-97.57% | 4,021.93% |
|
||
| 2616 |
DecideAI
2616
DCD
|
$0.000816 | $0.110251 | 10-09-2024 |
596
|
-99.26% | 13,411.16% |
|
||
| 2617 |
IREN Tokenized Stock (Ondo)
2617
IRENon
|
$44.64 | $62.92 | 28-01-2026 |
91
|
-29.05% | 40.95% |
|
||
| 2618 |
Only1
2618
LIKE
|
$0.001196 | $1.0058 | 07-09-2021 |
1695
|
-99.88% | 83,964.14% |
|
||
| 2619 |
K21
2619
K21
|
$0.021467 | $7.55 | 14-04-2021 |
1841
|
-99.72% | 35,070.50% |
|
||
| 2620 |
Taker
2620
TAKER
|
$0.002322 | $0.069783 | 18-07-2025 |
285
|
-96.67% | 2,905.84% |
|
||
| 2621 |
X-PASS
2621
XPASS
|
$0.002719 | $0.023794 | 09-03-2026 |
51
|
-88.57% | 775.22% |
|
||
| 2622 |
Space Nation
2622
OIK
|
$0.001039 | $0.183372 | 13-03-2025 |
412
|
-99.43% | 17,547.61% |
|
||
| 2623 |
Solana Swap
2623
SOS
|
$0.000394 | $5.67 | 21-11-2024 |
524
|
-99.99% | 1,438,893.14% |
|
||
| 2624 |
Young Peezy AKA Pepe
2624
PEEZY
|
$0.000394 | $0.016626 | 28-04-2024 |
731
|
-97.63% | 4,120.11% |
|
||
| 2625 |
Mirror Protocol
2625
MIRP
|
$0.005053 | $12.86 | 10-04-2021 |
1845
|
-99.96% | 254,503.21% |
|
||
| 2626 |
DeepOnion
2626
ONION
|
$0.017764 | $19.25 | 10-01-2018 |
3031
|
-99.91% | 108,250.09% |
|
||
| 2627 |
Unitus
2627
UIS
|
$0.005952 | $48.74 | 24-03-2020 |
2227
|
-99.99% | 818,806.21% |
|
||
| 2628 |
Degenerator / Meme
2628
MEME
|
$13.86 | $3,982.28 | 24-03-2021 |
1862
|
-99.65% | 28,634.77% |
|
||
| 2629 |
Semantic Layer
2629
42
|
$0.002611 | $0.233080 | 27-10-2025 |
184
|
-98.88% | 8,825.93% |
|
||
| 2630 |
GhibliCZ
2630
GHIBLI
|
$0.000451 | $0.006004 | 04-06-2025 |
329
|
-92.48% | 1,230.38% |
|
||
| 2631 |
Vyvo Smart Chain
2631
VSC
|
$0.000410 | $0.069220 | 30-12-2023 |
851
|
-99.41% | 16,796.89% |
|
||
| 2632 |
Bridge Oracle
2632
BRG
|
$0.000048 | $0.482035 | 24-02-2021 |
1890
|
-99.99% | 1,001,676.42% |
|
||
| 2633 |
Waffles Davincij15s Cat
2633
$WAFFLES
|
$0.000430 | $0.037762 | 22-07-2024 |
646
|
-98.86% | 8,678.63% |
|
||
| 2634 |
Saber
2634
SBR
|
$0.000320 | $1.1211 | 10-09-2021 |
1692
|
-99.97% | 350,377.52% |
|
||
| 2635 |
LooksRare
2635
LOOKS
|
$0.000383 | $7.07 | 20-01-2022 |
1560
|
-99.99% | 1,847,666.44% |
|
||
| 2636 |
ROVR Network
2636
ROVR
|
$0.001776 | $0.018506 | 19-06-2025 |
314
|
-90.40% | 941.96% |
|
||
| 2637 |
QSTaR
2637
Q
|
$0.000040 | $0.000851 | 30-01-2025 |
454
|
-95.32% | 2,038.67% |
|
||
| 2638 |
TypeAI
2638
TYPE
|
$0.038176 | $3.95 | 18-03-2024 |
772
|
-99.03% | 10,245.99% |
|
||
| 2639 |
Hive Intelligence
2639
HINT
|
$0.000829 | $0.030423 | 16-01-2025 |
468
|
-97.27% | 3,569.27% |
|
||
| 2640 |
Redacted
2640
RDAC
|
$0.001102 | $0.068694 | 13-05-2025 |
351
|
-98.40% | 6,134.91% |
|
||
| 2641 |
BunkerCoin
2641
BUNKER
|
$0.000381 | $0.007925 | 27-06-2025 |
306
|
-95.19% | 1,978.61% |
|
||
| 2642 |
0xBitcoin
2642
0xBTC
|
$0.039259 | $4.57 | 06-06-2018 |
2884
|
-99.14% | 11,528.61% |
|
||
| 2643 |
zkSwap Finance
2643
ZF
|
$0.000607 | $0.086702 | 05-03-2024 |
785
|
-99.30% | 14,177.70% |
|
||
| 2644 |
JetTon Game
2644
JETTON
|
$0.033469 | $3.43 | 11-04-2024 |
748
|
-99.02% | 10,153.07% |
|
||
| 2645 |
R2 Protocol
2645
R2
|
$0.003655 | $0.036588 | 30-03-2026 |
30
|
-90.01% | 901.11% |
|
||
| 2646 |
Reploy
2646
RAI
|
$0.037968 | $13.61 | 05-01-2025 |
479
|
-99.72% | 35,757.42% |
|
||
| 2647 |
Fleek
2647
FLK
|
$0.018949 | $0.444631 | 14-10-2025 |
197
|
-95.74% | 2,246.41% |
|
||
| 2648 |
Cakepie XYZ
2648
CKP
|
$0.556488 | $13.14 | 15-03-2024 |
775
|
-95.76% | 2,261.24% |
|
||
| 2649 |
Cashaa
2649
CAS
|
$0.000379 | $0.229027 | 22-02-2021 |
1892
|
-99.83% | 60,398.10% |
|
||
| 2650 |
Jupiter
2650
JUP
|
$0.000264 | $2.20 | 05-09-2024 |
601
|
-99.99% | 834,576.71% |
|
34.538 Monedas Monitoreadas - Página 53 de 691