Cap Mercado $2.49T
0.09%
Volumen 24h $120.53B
-68.59%
BTC % 53.78%
-0.14%
ETH % 9.97%
-0.1%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
MoltID
2601
MOLTID
|
$0.000394 | $0.002355 | 02-03-2026 |
32
|
-83.27% | 497.88% |
|
||
| 2602 |
zkSwap Finance
2602
ZF
|
$0.000629 | $0.086702 | 05-03-2024 |
759
|
-99.27% | 13,689.11% |
|
||
| 2603 |
LeverFi
2603
LEVER
|
$0.00000701 | $0.005333 | 16-07-2022 |
1357
|
-99.87% | 76,014.04% |
|
||
| 2604 |
Mirror Protocol
2604
MIRP
|
$0.005020 | $12.86 | 10-04-2021 |
1819
|
-99.96% | 256,171.26% |
|
||
| 2605 |
TON Station
2605
SOON
|
$0.00000590 | $0.004549 | 23-05-2025 |
315
|
-99.87% | 76,957.79% |
|
||
| 2606 |
ICB Network
2606
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
490
|
-97.69% | 4,237.15% |
|
||
| 2607 |
HOME3
2607
HTS
|
$0.004150 | $0.094762 | 09-12-2024 |
480
|
-95.62% | 2,183.70% |
|
||
| 2608 |
Reflexer Ungovernance Token
2608
FLXUT
|
$2.00 | $2,694.40 | 16-11-2021 |
1599
|
-99.93% | 134,630.07% |
|
||
| 2609 |
Everyworld
2609
EVERY
|
$0.000152 | $0.140643 | 05-04-2024 |
728
|
-99.89% | 92,513.70% |
|
||
| 2610 |
Hacken
2610
HKN
|
$0.070481 | $8.32 | 13-01-2018 |
3002
|
-99.15% | 11,705.17% |
|
||
| 2611 |
LUCE
2611
LUCE
|
$0.000386 | $0.297601 | 14-11-2024 |
505
|
-99.87% | 76,963.18% |
|
||
| 2612 |
QSTaR
2612
Q
|
$0.000040 | $0.000851 | 30-01-2025 |
428
|
-95.29% | 2,022.94% |
|
||
| 2613 |
0xGasless
2613
0XGAS
|
$0.040074 | $1.3824 | 09-07-2025 |
268
|
-97.10% | 3,349.48% |
|
||
| 2614 |
Samsunspor Fan Token
2614
SAM
|
$0.180806 | $26.45 | 29-12-2021 |
1556
|
-99.32% | 14,529.86% |
|
||
| 2615 |
Hive Intelligence
2615
HINT
|
$0.000829 | $0.030423 | 16-01-2025 |
442
|
-97.27% | 3,569.12% |
|
||
| 2616 |
Bridge Oracle
2616
BRG
|
$0.000048 | $0.482035 | 24-02-2021 |
1864
|
-99.99% | 1,013,749.57% |
|
||
| 2617 |
Povel Durev
2617
DUREV
|
$0.003967 | $0.163056 | 14-06-2024 |
658
|
-97.57% | 4,010.21% |
|
||
| 2618 |
OmniFlix Network
2618
FLIX
|
$0.001498 | $0.485054 | 26-01-2024 |
798
|
-99.69% | 32,290.61% |
|
||
| 2619 |
Saber
2619
SBR
|
$0.000325 | $1.1211 | 10-09-2021 |
1666
|
-99.97% | 344,856.99% |
|
||
| 2620 |
Spheroid Universe
2620
SPH
|
$0.000188 | $0.537616 | 23-03-2021 |
1837
|
-99.96% | 285,149.54% |
|
||
| 2621 |
CYBRO
2621
CYBRO
|
$0.002816 | $0.149899 | 15-12-2024 |
474
|
-98.12% | 5,224.04% |
|
||
| 2622 |
Rari Governance Token
2622
RGT
|
$0.029840 | $68.21 | 06-11-2021 |
1609
|
-99.96% | 228,492.99% |
|
||
| 2623 |
Any Inu
2623
AI
|
$0.00000088 | $0.000116 | 04-03-2024 |
760
|
-99.24% | 13,136.85% |
|
||
| 2624 |
Bazaars
2624
BZR
|
$59.35 | $62.39 | 01-04-2026 |
2
|
-4.87% | 5.12% |
|
||
| 2625 |
Zenrock
2625
ROCK
|
$0.001937 | $0.103812 | 21-06-2025 |
286
|
-98.13% | 5,260.05% |
|
||
| 2626 |
Peng
2626
PENG
|
$0.003689 | $2.04 | 15-03-2024 |
749
|
-99.82% | 55,292.72% |
|
||
| 2627 |
ZKWASM
2627
ZKWASM
|
$0.003594 | $0.113228 | 22-08-2025 |
224
|
-96.83% | 3,050.53% |
|
||
| 2628 |
Non-Playable Coin Solana
2628
NPCS
|
$0.000379 | $0.037770 | 17-10-2024 |
533
|
-99.00% | 9,874.14% |
|
||
| 2629 |
MILLI
2629
MILLI
|
$0.00000140 | $0.000033 | 16-03-2024 |
748
|
-95.73% | 2,243.65% |
|
||
| 2630 |
Pell Network
2630
PELL
|
$0.000390 | $0.017832 | 20-03-2025 |
379
|
-97.81% | 4,466.97% |
|
||
| 2631 |
Skate
2631
SKATE
|
$0.002189 | $0.081052 | 09-06-2025 |
298
|
-97.30% | 3,602.86% |
|
||
| 2632 |
Cakepie XYZ
2632
CKP
|
$0.531208 | $13.14 | 15-03-2024 |
749
|
-95.96% | 2,373.61% |
|
||
| 2633 |
BEFE
2633
BEFE
|
$0.00000391 | $0.001118 | 27-12-2023 |
828
|
-99.65% | 28,510.43% |
|
||
| 2634 |
WeSendit
2634
WSI
|
$0.000435 | $1.57 | 10-08-2024 |
601
|
-99.97% | 361,679.76% |
|
||
| 2635 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2635
恶俗企鹅
|
$0.000362 | $0.013251 | 02-12-2025 |
122
|
-97.27% | 3,560.52% |
|
||
| 2636 |
Only1
2636
LIKE
|
$0.001092 | $1.0058 | 07-09-2021 |
1669
|
-99.89% | 91,966.40% |
|
||
| 2637 |
Honk
2637
HONK
|
$0.000393 | $0.038817 | 10-03-2024 |
754
|
-98.99% | 9,782.62% |
|
||
| 2638 |
BullDogito
2638
BDOGITO
|
$0.001131 | $0.041434 | 24-01-2025 |
434
|
-97.27% | 3,562.50% |
|
||
| 2639 |
SoFi Technologies Tokenized Stock (Ondo)
2639
SOFIon
|
$15.72 | $28.13 | 09-01-2026 |
84
|
-44.12% | 78.96% |
|
||
| 2640 |
IREN Tokenized Stock (Ondo)
2640
IRENon
|
$34.59 | $62.92 | 28-01-2026 |
65
|
-45.03% | 81.90% |
|
||
| 2641 |
DeepOnion
2641
ONION
|
$0.015655 | $19.25 | 10-01-2018 |
3005
|
-99.92% | 122,847.84% |
|
||
| 2642 |
Gorilla
2642
GORILLA
|
$0.000358 | $0.011043 | 09-05-2025 |
329
|
-96.76% | 2,986.95% |
|
||
| 2643 |
K21
2643
K21
|
$0.019166 | $7.55 | 14-04-2021 |
1815
|
-99.75% | 39,292.71% |
|
||
| 2644 |
Unitus
2644
UIS
|
$0.005329 | $48.74 | 24-03-2020 |
2201
|
-99.99% | 914,604.91% |
|
||
| 2645 |
Deri Protocol
2645
DERI
|
$0.002815 | $3.77 | 12-02-2021 |
1876
|
-99.93% | 133,893.32% |
|
||
| 2646 |
Buckazoids
2646
Buckazoids
|
$0.000350 | $0.004756 | 27-05-2025 |
311
|
-92.64% | 1,258.06% |
|
||
| 2647 |
SUNCAT
2647
SUNCAT
|
$0.000350 | $0.016576 | 10-09-2024 |
570
|
-97.89% | 4,634.68% |
|
||
| 2648 |
SafeBlast
2648
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1608
|
-99.63% | 27,248.92% |
|
||
| 2649 |
StarHeroes
2649
STAR
|
$0.001440 | $1.0701 | 13-03-2024 |
751
|
-99.87% | 74,217.75% |
|
||
| 2650 |
BSCPAD
2650
BSCPAD
|
$0.004393 | $7.44 | 07-03-2021 |
1853
|
-99.94% | 169,348.05% |
|
34.455 Monedas Monitoreadas - Página 53 de 690