Cap Mercado $2.51T
-2.51%
Volumen 24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
zkSwap Finance
2601
ZF
|
$0.000610 | $0.086702 | 05-03-2024 |
763
|
-99.30% | 14,117.23% |
|
||
| 2602 |
TRVL
2602
TRVL
|
$0.000927 | $1.56 | 28-11-2021 |
1591
|
-99.94% | 167,840.79% |
|
||
| 2603 |
Camino Network
2603
CAM
|
$0.001200 | $0.162432 | 29-01-2025 |
433
|
-99.26% | 13,435.60% |
|
||
| 2604 |
Lets BONK
2604
LetsBONK
|
$0.005573 | $0.279931 | 26-04-2025 |
346
|
-98.01% | 4,922.87% |
|
||
| 2605 |
ICB Network
2605
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
494
|
-97.71% | 4,260.10% |
|
||
| 2606 |
Baby Pepe
2606
BABYPEPE
|
$0.00000091 | $0.000046 | 14-11-2024 |
509
|
-98.01% | 4,923.24% |
|
||
| 2607 |
Gorilla
2607
GORILLA
|
$0.000385 | $0.011043 | 09-05-2025 |
333
|
-96.52% | 2,770.83% |
|
||
| 2608 |
Povel Durev
2608
DUREV
|
$0.004062 | $0.163056 | 14-06-2024 |
662
|
-97.51% | 3,914.13% |
|
||
| 2609 |
TON Station
2609
SOON
|
$0.00000586 | $0.004549 | 23-05-2025 |
319
|
-99.87% | 77,509.89% |
|
||
| 2610 |
Hive Intelligence
2610
HINT
|
$0.000836 | $0.030423 | 16-01-2025 |
446
|
-97.25% | 3,539.22% |
|
||
| 2611 |
Samsunspor Fan Token
2611
SAM
|
$0.180752 | $26.45 | 29-12-2021 |
1560
|
-99.32% | 14,534.23% |
|
||
| 2612 |
LeverFi
2612
LEVER
|
$0.00000676 | $0.005333 | 16-07-2022 |
1361
|
-99.87% | 78,771.79% |
|
||
| 2613 |
LUCE
2613
LUCE
|
$0.000379 | $0.297601 | 14-11-2024 |
509
|
-99.87% | 78,404.89% |
|
||
| 2614 |
ApeBond
2614
ABOND
|
$0.000629 | $0.040700 | 16-02-2024 |
781
|
-98.46% | 6,373.11% |
|
||
| 2615 |
Edge Matrix Computing
2615
EMC
|
$0.001869 | $2.15 | 23-02-2024 |
774
|
-99.91% | 115,056.36% |
|
||
| 2616 |
WeSendit
2616
WSI
|
$0.000456 | $1.57 | 10-08-2024 |
605
|
-99.97% | 344,990.36% |
|
||
| 2617 |
Jupiter
2617
JUP
|
$0.000269 | $2.20 | 05-09-2024 |
579
|
-99.99% | 817,795.71% |
|
||
| 2618 |
K21
2618
K21
|
$0.019505 | $7.55 | 14-04-2021 |
1819
|
-99.74% | 38,608.77% |
|
||
| 2619 |
Bazaars
2619
BZR
|
$59.69 | $62.46 | 06-04-2026 |
1
|
-4.44% | 4.64% |
|
||
| 2620 |
RMRK
2620
RMRK
|
$0.041178 | $66.98 | 03-12-2021 |
1586
|
-99.94% | 162,547.72% |
|
||
| 2621 |
Honk
2621
HONK
|
$0.000407 | $0.038817 | 10-03-2024 |
758
|
-98.95% | 9,442.65% |
|
||
| 2622 |
Tron Bull
2622
TBULL
|
$0.000373 | $0.029398 | 04-12-2024 |
489
|
-98.73% | 7,777.33% |
|
||
| 2623 |
SoFi Technologies Tokenized Stock (Ondo)
2623
SOFIon
|
$16.09 | $28.13 | 09-01-2026 |
88
|
-42.79% | 74.78% |
|
||
| 2624 |
Rari Governance Token
2624
RGT
|
$0.029840 | $68.21 | 06-11-2021 |
1613
|
-99.96% | 228,492.99% |
|
||
| 2625 |
Bridge Oracle
2625
BRG
|
$0.000046 | $0.482035 | 24-02-2021 |
1868
|
-99.99% | 1,040,337.69% |
|
||
| 2626 |
LooksRare
2626
LOOKS
|
$0.000371 | $7.07 | 20-01-2022 |
1538
|
-99.99% | 1,905,850.44% |
|
||
| 2627 |
BullDogito
2627
BDOGITO
|
$0.001154 | $0.041434 | 24-01-2025 |
438
|
-97.22% | 3,490.80% |
|
||
| 2628 |
ZKWASM
2628
ZKWASM
|
$0.003571 | $0.113228 | 22-08-2025 |
228
|
-96.85% | 3,070.62% |
|
||
| 2629 |
OmniFlix Network
2629
FLIX
|
$0.001466 | $0.485054 | 26-01-2024 |
802
|
-99.70% | 32,990.48% |
|
||
| 2630 |
Any Inu
2630
AI
|
$0.00000088 | $0.000116 | 04-03-2024 |
764
|
-99.25% | 13,212.49% |
|
||
| 2631 |
michi
2631
$MICHI
|
$0.001387 | $0.593430 | 17-05-2024 |
690
|
-99.77% | 42,695.78% |
|
||
| 2632 |
Pell Network
2632
PELL
|
$0.000393 | $0.017832 | 20-03-2025 |
383
|
-97.80% | 4,441.91% |
|
||
| 2633 |
Bombcrypto
2633
BCOIN
|
$0.004622 | $8.77 | 29-11-2021 |
1590
|
-99.95% | 189,529.49% |
|
||
| 2634 |
Brainlet
2634
BRAINLET
|
$0.000379 | $0.052542 | 14-11-2024 |
509
|
-99.28% | 13,775.27% |
|
||
| 2635 |
3space Art
2635
PACE
|
$0.005033 | $0.278051 | 13-08-2024 |
602
|
-98.19% | 5,424.29% |
|
||
| 2636 |
Hacken
2636
HKN
|
$0.066037 | $8.32 | 13-01-2018 |
3006
|
-99.21% | 12,499.77% |
|
||
| 2637 |
Non-Playable Coin Solana
2637
NPCS
|
$0.000363 | $0.037770 | 17-10-2024 |
537
|
-99.04% | 10,309.60% |
|
||
| 2638 |
HOME3
2638
HTS
|
$0.003845 | $0.094762 | 09-12-2024 |
484
|
-95.94% | 2,364.69% |
|
||
| 2639 |
ALEX Lab
2639
ALEX
|
$0.000602 | $0.518627 | 01-04-2024 |
736
|
-99.88% | 86,009.17% |
|
||
| 2640 |
Cakepie XYZ
2640
CKP
|
$0.528081 | $13.14 | 15-03-2024 |
753
|
-95.98% | 2,388.26% |
|
||
| 2641 |
MILLI
2641
MILLI
|
$0.00000138 | $0.000033 | 16-03-2024 |
752
|
-95.79% | 2,277.74% |
|
||
| 2642 |
Young Peezy AKA Pepe
2642
PEEZY
|
$0.000359 | $0.016626 | 28-04-2024 |
709
|
-97.84% | 4,531.86% |
|
||
| 2643 |
Nitro
2643
NITRO
|
$0.00000085 | $1,765.79 | 25-04-2025 |
347
|
-100.00% | 207,985,147,112.80% |
|
||
| 2644 |
DeepOnion
2644
ONION
|
$0.015655 | $19.25 | 10-01-2018 |
3009
|
-99.92% | 122,847.84% |
|
||
| 2645 |
IREN Tokenized Stock (Ondo)
2645
IRENon
|
$33.34 | $62.92 | 28-01-2026 |
69
|
-47.00% | 88.70% |
|
||
| 2646 |
Only1
2646
LIKE
|
$0.001073 | $1.0058 | 07-09-2021 |
1673
|
-99.89% | 93,644.98% |
|
||
| 2647 |
zkLink
2647
ZKL
|
$0.000689 | $0.701291 | 22-07-2024 |
624
|
-99.90% | 101,674.10% |
|
||
| 2648 |
BSCPAD
2648
BSCPAD
|
$0.004451 | $7.44 | 07-03-2021 |
1857
|
-99.94% | 167,131.48% |
|
||
| 2649 |
CharacterX
2649
CHARACTERX1
|
$0.020665 | $0.521078 | 12-01-2026 |
85
|
-96.03% | 2,421.58% |
|
||
| 2650 |
Bitcoin Plus
2650
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3206
|
-99.56% | 22,601.34% |
|
34.466 Monedas Monitoreadas - Página 53 de 690