Cap Mercado $2.76T
0.72%
Volumen 24h $262.74B
6.63%
BTC % 56.79%
1.72%
ETH % 10.03%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Unification / FUND
2601
UND
|
$0.012346 | $0.681834 | 26-02-2023 |
1160
|
-98.19% | 5,422.64% |
|
||
| 2602 |
DUKO
2602
DUKO
|
$0.000044 | $0.007125 | 24-03-2024 |
768
|
-99.38% | 16,127.80% |
|
||
| 2603 |
Plugin
2603
PLI
|
$0.002755 | $0.968304 | 10-11-2021 |
1633
|
-99.72% | 35,049.82% |
|
||
| 2604 |
Only1
2604
LIKE
|
$0.001281 | $1.0058 | 07-09-2021 |
1697
|
-99.87% | 78,394.67% |
|
||
| 2605 |
Exxon Mobil Tokenized Stock (Ondo)
2605
XOMon
|
$153.72 | $175.97 | 30-03-2026 |
32
|
-12.64% | 14.47% |
|
||
| 2606 |
Rocket Lab Tokenized Stock (Ondo)
2606
RKLBon
|
$79.25 | $91.66 | 21-04-2026 |
10
|
-13.54% | 15.66% |
|
||
| 2607 |
TRVL
2607
TRVL
|
$0.001010 | $1.56 | 28-11-2021 |
1615
|
-99.94% | 154,101.96% |
|
||
| 2608 |
Any Inu
2608
AI
|
$0.00000100 | $0.000116 | 04-03-2024 |
788
|
-99.14% | 11,536.79% |
|
||
| 2609 |
Roobee Platform
2609
ROOBEE
|
$0.000102 | $0.020862 | 03-05-2021 |
1824
|
-99.51% | 20,283.66% |
|
||
| 2610 |
Hacken
2610
HKN
|
$0.076291 | $8.32 | 13-01-2018 |
3030
|
-99.08% | 10,806.14% |
|
||
| 2611 |
Smoking Chicken Fish
2611
SCF
|
$0.000419 | $0.145374 | 14-10-2024 |
564
|
-99.71% | 34,633.03% |
|
||
| 2612 |
Cherry AI
2612
AIBOT
|
$0.001874 | $0.036843 | 14-08-2025 |
260
|
-94.91% | 1,866.09% |
|
||
| 2613 |
MetaArena
2613
TIMI
|
$0.001050 | $0.100436 | 25-11-2025 |
157
|
-98.95% | 9,468.16% |
|
||
| 2614 |
Hive Intelligence
2614
HINT
|
$0.000906 | $0.030423 | 16-01-2025 |
470
|
-97.02% | 3,257.96% |
|
||
| 2615 |
FAFO
2615
FAFO
|
$0.000415 | $0.005070 | 22-02-2025 |
433
|
-91.82% | 1,121.88% |
|
||
| 2616 |
Jupiter
2616
JUP
|
$0.000293 | $2.20 | 05-09-2024 |
603
|
-99.99% | 752,879.67% |
|
||
| 2617 |
OFFICIAL K-POP
2617
KPOP
|
$0.000064 | $0.001003 | 15-07-2025 |
290
|
-93.63% | 1,469.48% |
|
||
| 2618 |
WhiteBridge Network
2618
WBAI
|
$0.001383 | $0.094775 | 15-10-2025 |
198
|
-98.54% | 6,753.86% |
|
||
| 2619 |
Minted
2619
MTD
|
$0.002234 | $0.536676 | 06-11-2022 |
1272
|
-99.58% | 23,926.74% |
|
||
| 2620 |
3space Art
2620
PACE
|
$0.005712 | $0.278051 | 13-08-2024 |
626
|
-97.95% | 4,767.86% |
|
||
| 2621 |
Ghiblification
2621
Ghibli
|
$0.000416 | $0.039535 | 28-03-2025 |
399
|
-98.95% | 9,393.72% |
|
||
| 2622 |
Riser
2622
RIS
|
$0.001650 | $0.334234 | 12-07-2024 |
658
|
-99.51% | 20,160.23% |
|
||
| 2623 |
Bazaars
2623
BZR
|
$66.33 | $70.75 | 17-04-2026 |
14
|
-6.25% | 6.66% |
|
||
| 2624 |
Nuls
2624
NULS
|
$0.003599 | $8.54 | 10-01-2018 |
3033
|
-99.96% | 237,185.27% |
|
||
| 2625 |
Edge Matrix Computing
2625
EMC
|
$0.002014 | $2.15 | 23-02-2024 |
798
|
-99.91% | 106,754.31% |
|
||
| 2626 |
Wrapped Kaspa
2626
WKAS
|
$0.003420 | $0.214120 | 01-08-2024 |
638
|
-98.40% | 6,160.22% |
|
||
| 2627 |
Raven Protocol
2627
RAVEN
|
$0.000082 | $0.004488 | 12-07-2019 |
2485
|
-98.18% | 5,397.73% |
|
||
| 2628 |
JoJoWorld
2628
JOJO
|
$0.003601 | $0.821252 | 29-12-2025 |
123
|
-99.56% | 22,705.45% |
|
||
| 2629 |
Hush
2629
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3036
|
-99.87% | 79,544.32% |
|
||
| 2630 |
Nodecoin
2630
NC
|
$0.000955 | $0.325709 | 17-01-2025 |
469
|
-99.71% | 34,000.21% |
|
||
| 2631 |
Reflexer Ungovernance Token
2631
FLXUT
|
$2.07 | $2,694.40 | 16-11-2021 |
1627
|
-99.92% | 129,943.26% |
|
||
| 2632 |
Emorya Finance
2632
EMR
|
$0.000465 | $0.038039 | 06-02-2024 |
815
|
-98.78% | 8,085.83% |
|
||
| 2633 |
DecideAI
2633
DCD
|
$0.000817 | $0.110251 | 10-09-2024 |
598
|
-99.26% | 13,398.69% |
|
||
| 2634 |
michi
2634
$MICHI
|
$0.001508 | $0.593430 | 17-05-2024 |
714
|
-99.75% | 39,260.91% |
|
||
| 2635 |
America Party
2635
AP
|
$0.000397 | $0.041029 | 08-07-2025 |
297
|
-99.03% | 10,247.37% |
|
||
| 2636 |
X-Cash
2636
XCASH
|
$0.00000631 | $5.45 | 19-01-2022 |
1563
|
-100.00% | 86,339,891.39% |
|
||
| 2637 |
Axol
2637
AXOL
|
$0.000394 | $0.078013 | 15-12-2024 |
502
|
-99.49% | 19,684.43% |
|
||
| 2638 |
QuiverX
2638
QRX
|
$0.004352 | $0.154211 | 24-03-2021 |
1864
|
-97.18% | 3,443.20% |
|
||
| 2639 |
Unifi Protocol DAO
2639
UNFI
|
$0.041132 | $43.91 | 01-03-2021 |
1887
|
-99.91% | 106,660.98% |
|
||
| 2640 |
Polkamarkets
2640
POLK
|
$0.004257 | $4.15 | 16-03-2021 |
1872
|
-99.90% | 97,280.16% |
|
||
| 2641 |
MARA Holdings Tokenized Stock (Ondo)
2641
MARAon
|
$11.45 | $23.13 | 15-10-2025 |
198
|
-50.51% | 102.04% |
|
||
| 2642 |
K21
2642
K21
|
$0.021387 | $7.55 | 14-04-2021 |
1843
|
-99.72% | 35,203.03% |
|
||
| 2643 |
Semantic Layer
2643
42
|
$0.002621 | $0.233080 | 27-10-2025 |
186
|
-98.88% | 8,792.27% |
|
||
| 2644 |
Solana Swap
2644
SOS
|
$0.000390 | $5.67 | 21-11-2024 |
526
|
-99.99% | 1,455,262.62% |
|
||
| 2645 |
XYZVerse
2645
XYZ
|
$0.000087 | $0.092154 | 30-01-2026 |
91
|
-99.91% | 106,331.00% |
|
||
| 2646 |
Young Peezy AKA Pepe
2646
PEEZY
|
$0.000386 | $0.016626 | 28-04-2024 |
733
|
-97.68% | 4,204.20% |
|
||
| 2647 |
Space Nation
2647
OIK
|
$0.000976 | $0.183372 | 13-03-2025 |
414
|
-99.47% | 18,684.03% |
|
||
| 2648 |
Accenture tokenized stock (xStock)
2648
ACNX
|
$183.72 | $293.87 | 22-01-2026 |
99
|
-37.48% | 59.95% |
|
||
| 2649 |
Komodo
2649
KMD
|
$0.002823 | $15.41 | 21-12-2017 |
3053
|
-99.98% | 546,036.13% |
|
||
| 2650 |
Riot Platforms Tokenized Stock (Ondo)
2650
RIOTon
|
$18.36 | $23.51 | 10-10-2025 |
203
|
-21.92% | 28.07% |
|
34.564 Monedas Monitoreadas - Página 53 de 692