Cap Mercado $3.31T
-0.64%
Volumen 24h $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
MarsDAO
2601
MDAO
|
$0.008306 | $0.646516 | 10-02-2023 |
1023
|
-98.72% | 7,683.80% |
|
||
| 2602 |
Valencia CF Fan Token
2602
VCF
|
$0.089206 | $4.93 | 10-04-2022 |
1329
|
-98.19% | 5,428.82% |
|
||
| 2603 |
Oracle Tokenized Stock (Ondo)
2603
ORCLon
|
$202.90 | $341.99 | 10-09-2025 |
80
|
-40.67% | 68.55% |
|
||
| 2604 |
TOKYO GAMES TOKEN
2604
TGT
|
$0.003632 | $0.214439 | 21-05-2025 |
192
|
-98.31% | 5,804.72% |
|
||
| 2605 |
AIT Protocol
2605
AIT
|
$0.001978 | $1.2072 | 11-03-2024 |
628
|
-99.84% | 60,942.36% |
|
||
| 2606 |
AS Monaco Fan Token
2606
ASM
|
$0.105229 | $2.75 | 08-02-2023 |
1025
|
-96.18% | 2,516.37% |
|
||
| 2607 |
Kommunitas
2607
KOM
|
$0.000424 | $2,231.16 | 19-01-2022 |
1410
|
-100.00% | 526,456,646.74% |
|
||
| 2608 |
BitcoinZ
2608
BTCZ
|
$0.000046 | $0.030599 | 09-01-2018 |
2881
|
-99.85% | 66,145.37% |
|
||
| 2609 |
Crowns
2609
CWS
|
$0.075300 | $58.90 | 16-03-2021 |
1719
|
-99.87% | 78,119.11% |
|
||
| 2610 |
StormX
2610
STMX
|
$0.000047 | $0.246579 | 09-01-2018 |
2881
|
-99.98% | 526,530.66% |
|
||
| 2611 |
K21
2611
K21
|
$0.031336 | $7.55 | 14-04-2021 |
1690
|
-99.58% | 23,994.38% |
|
||
| 2612 |
Mastercard tokenized stock (xStock)
2612
MASTERCARDTO1
|
$549.76 | $588.29 | 19-09-2025 |
71
|
-6.55% | 7.01% |
|
||
| 2613 |
Kromatika
2613
KROM
|
$0.007167 | $0.240194 | 14-01-2022 |
1415
|
-97.02% | 3,251.36% |
|
||
| 2614 |
StarHeroes
2614
STAR
|
$0.002575 | $1.0701 | 13-03-2024 |
626
|
-99.76% | 41,452.58% |
|
||
| 2615 |
CrowdStrike tokenized stock (xStock)
2615
CRWDX
|
$509.56 | $561.15 | 12-11-2025 |
17
|
-9.19% | 10.12% |
|
||
| 2616 |
Gains Associates
2616
GAINS
|
$0.014730 | $6.88 | 16-11-2021 |
1474
|
-99.79% | 46,603.51% |
|
||
| 2617 |
UNKJD / MonkeyBall
2617
MBS
|
$0.000908 | $2.60 | 27-12-2021 |
1433
|
-99.97% | 285,993.79% |
|
||
| 2618 |
ApeBond
2618
ABOND
|
$0.001180 | $0.040700 | 16-02-2024 |
652
|
-97.10% | 3,349.73% |
|
||
| 2619 |
Coinbase Tokenized Stock (Ondo)
2619
COINon
|
$273.13 | $395.52 | 10-10-2025 |
50
|
-30.94% | 44.81% |
|
||
| 2620 |
PirateCash
2620
PIRATE
|
$0.020731 | $3.24 | 04-03-2020 |
2096
|
-99.36% | 15,546.76% |
|
||
| 2621 |
Shopify Tokenized Stock (Ondo)
2621
SHOPon
|
$158.28 | $459.37 | 09-11-2025 |
20
|
-65.54% | 190.22% |
|
||
| 2622 |
Everton Fan Token
2622
EFC
|
$0.091074 | $2.98 | 29-12-2021 |
1431
|
-96.94% | 3,168.48% |
|
||
| 2623 |
America Party
2623
AP
|
$0.000560 | $0.041029 | 08-07-2025 |
144
|
-98.64% | 7,227.99% |
|
||
| 2624 |
Chevron tokenized stock (xStock)
2624
CVXX
|
$154.87 | $161.61 | 17-11-2025 |
12
|
-4.17% | 4.35% |
|
||
| 2625 |
Sandclock
2625
QUARTZ
|
$0.076032 | $25.88 | 15-01-2022 |
1414
|
-99.71% | 33,939.77% |
|
||
| 2626 |
UPTOP
2626
UPTOP
|
$0.002643 | $0.044701 | 18-07-2025 |
134
|
-94.09% | 1,591.15% |
|
||
| 2627 |
SaTT
2627
SaTT
|
$0.000170 | $0.004415 | 12-01-2021 |
1782
|
-96.14% | 2,489.51% |
|
||
| 2628 |
Reddit Tokenized Stock (Ondo)
2628
RDDTon
|
$211.96 | $282.39 | 18-09-2025 |
72
|
-24.94% | 33.23% |
|
||
| 2629 |
MASQ
2629
MASQ
|
$0.015242 | $24,694.13 | 19-01-2022 |
1410
|
-100.00% | 162,010,766.92% |
|
||
| 2630 |
CSP DAO
2630
NEBO
|
$0.461389 | $36.06 | 13-04-2021 |
1691
|
-98.72% | 7,715.33% |
|
||
| 2631 |
Zero
2631
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2881
|
-99.70% | 33,477.14% |
|
||
| 2632 |
Omax Token
2632
OMAX
|
$0.000063 | $0.060239 | 12-11-2021 |
1478
|
-99.89% | 94,962.67% |
|
||
| 2633 |
Pino
2633
PINO
|
$0.000552 | $0.077193 | 13-12-2024 |
351
|
-99.28% | 13,875.53% |
|
||
| 2634 |
LBRY Credits
2634
LBC
|
$0.000835 | $2.50 | 14-07-2016 |
3425
|
-99.97% | 299,792.09% |
|
||
| 2635 |
Unite
2635
UNITE
|
$0.000181 | $0.002554 | 30-07-2025 |
122
|
-92.92% | 1,311.99% |
|
||
| 2636 |
Lumerin
2636
LMR
|
$0.000897 | $0.298530 | 30-03-2022 |
1340
|
-99.70% | 33,180.03% |
|
||
| 2637 |
Fragmetric
2637
FRAG
|
$0.002917 | $0.077081 | 08-07-2025 |
144
|
-96.22% | 2,542.81% |
|
||
| 2638 |
Archivas
2638
RCHV
|
$0.000524 | $0.003777 | 13-11-2025 |
16
|
-86.12% | 620.71% |
|
||
| 2639 |
tBTC
2639
TBTC
|
$90,380.68 | $125,933.12 | 06-10-2025 |
54
|
-28.23% | 39.34% |
|
||
| 2640 |
Bombcrypto
2640
BCOIN
|
$0.006856 | $8.77 | 29-11-2021 |
1461
|
-99.92% | 127,748.97% |
|
||
| 2641 |
FooDriver
2641
FDC
|
$0.053835 | $0.251071 | 23-05-2025 |
190
|
-78.56% | 366.37% |
|
||
| 2642 |
Pixelverse
2642
PIXFI
|
$0.000153 | $0.094915 | 19-07-2024 |
498
|
-99.84% | 62,104.82% |
|
||
| 2643 |
Nuls
2643
NULS
|
$0.004723 | $8.54 | 10-01-2018 |
2880
|
-99.94% | 180,712.69% |
|
||
| 2644 |
Aston Villa Fan Token
2644
AVL
|
$0.109683 | $4.72 | 28-04-2023 |
946
|
-97.68% | 4,201.68% |
|
||
| 2645 |
Mystiko Network
2645
XZK
|
$0.000785 | $0.152141 | 19-06-2024 |
528
|
-99.48% | 19,274.88% |
|
||
| 2646 |
Bondly
2646
BONDLY
|
$0.000546 | $0.875869 | 20-02-2021 |
1743
|
-99.94% | 160,194.88% |
|
||
| 2647 |
Trollcoin
2647
TROLL
|
$0.000907 | $0.015174 | 19-09-2020 |
1897
|
-94.03% | 1,573.71% |
|
||
| 2648 |
Home Depot tokenized stock (xStock)
2648
HDX
|
$357.40 | $420.32 | 18-09-2025 |
72
|
-14.97% | 17.60% |
|
||
| 2649 |
Nitro
2649
NITRO
|
$0.00000147 | $1,765.79 | 25-04-2025 |
218
|
-100.00% | 119,958,824,617.17% |
|
||
| 2650 |
Carbon browser
2650
CSIX
|
$0.001347 | $0.431476 | 19-02-2023 |
1014
|
-99.69% | 31,941.92% |
|
33.733 Monedas Monitoreadas - Página 53 de 675