Cap Mercado $3.13T
-4.6%
Volumen 24h $234.15B
16.88%
BTC % 54.63%
0.11%
ETH % 11.22%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Pockemy
2601
PKM
|
$0.000535 | $0.019387 | 30-09-2025 |
77
|
-97.24% | 3,521.66% |
|
||
| 2602 |
Gains Associates
2602
GAINS
|
$0.013773 | $6.88 | 16-11-2021 |
1491
|
-99.80% | 49,851.89% |
|
||
| 2603 |
Valencia CF Fan Token
2603
VCF
|
$0.080562 | $4.93 | 10-04-2022 |
1346
|
-98.37% | 6,022.04% |
|
||
| 2604 |
Monavale
2604
MONAV
|
$50.81 | $5,980.87 | 16-11-2021 |
1491
|
-99.15% | 11,671.04% |
|
||
| 2605 |
Mirror Protocol
2605
MIRP
|
$0.006821 | $12.86 | 10-04-2021 |
1711
|
-99.95% | 188,492.94% |
|
||
| 2606 |
NEST Protocol
2606
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1954
|
-99.92% | 130,811.11% |
|
||
| 2607 |
Palio
2607
PAL
|
$0.002780 | $0.031514 | 07-07-2025 |
162
|
-91.18% | 1,033.52% |
|
||
| 2608 |
$TRUST ME BROs by Virtuals
2608
TRUST
|
$0.000528 | $0.016196 | 15-01-2025 |
335
|
-96.74% | 2,967.14% |
|
||
| 2609 |
BEPRO Network / BetProtocol
2609
BEPRO
|
$0.000053 | $0.046106 | 16-03-2021 |
1736
|
-99.89% | 87,605.30% |
|
||
| 2610 |
SaTT
2610
SaTT
|
$0.000162 | $0.004415 | 12-01-2021 |
1799
|
-96.34% | 2,631.32% |
|
||
| 2611 |
Göztepe S.K. Fan Token
2611
GOZ
|
$0.130966 | $6.07 | 22-03-2022 |
1365
|
-97.84% | 4,535.66% |
|
||
| 2612 |
Abbott tokenized stock (xStock)
2612
ABTX
|
$128.93 | $137.82 | 22-09-2025 |
85
|
-6.45% | 6.90% |
|
||
| 2613 |
Emperor
2613
EMPI
|
$0.017993 | $0.031665 | 28-10-2025 |
49
|
-43.18% | 75.99% |
|
||
| 2614 |
LandWolf
2614
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
542
|
-99.74% | 38,036.78% |
|
||
| 2615 |
Baby BNB
2615
BABY
|
$0.000937 | $0.143180 | 30-09-2024 |
442
|
-99.35% | 15,183.67% |
|
||
| 2616 |
Coplay Token
2616
COT
|
$0.001315 | $0.200720 | 09-05-2022 |
1317
|
-99.34% | 15,158.45% |
|
||
| 2617 |
Linde tokenized stock (xStock)
2617
LINX
|
$416.48 | $454.92 | 24-10-2025 |
53
|
-8.45% | 9.23% |
|
||
| 2618 |
UPTOP
2618
UPTOP
|
$0.002464 | $0.044701 | 18-07-2025 |
151
|
-94.49% | 1,714.55% |
|
||
| 2619 |
XANA (new)
2619
XETA
|
$0.000105 | $0.009966 | 02-06-2024 |
562
|
-98.95% | 9,406.37% |
|
||
| 2620 |
tBTC
2620
TBTC
|
$86,053.86 | $125,933.12 | 06-10-2025 |
71
|
-31.67% | 46.34% |
|
||
| 2621 |
ApeBond
2621
ABOND
|
$0.001087 | $0.040700 | 16-02-2024 |
669
|
-97.33% | 3,645.26% |
|
||
| 2622 |
Everyworld
2622
EVERY
|
$0.000202 | $0.140643 | 05-04-2024 |
620
|
-99.86% | 69,482.61% |
|
||
| 2623 |
Edwin
2623
EDWIN
|
$0.000512 | $0.013466 | 17-04-2025 |
243
|
-96.20% | 2,530.38% |
|
||
| 2624 |
Orange
2624
ORNJ
|
$0.005119 | $0.768355 | 09-02-2024 |
676
|
-99.33% | 14,909.18% |
|
||
| 2625 |
UnityMeta
2625
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1045
|
-97.94% | 4,744.42% |
|
||
| 2626 |
Spain National Fan Token
2626
SNFT
|
$0.022292 | $0.863346 | 28-09-2022 |
1175
|
-97.42% | 3,772.89% |
|
||
| 2627 |
Trollcoin
2627
TROLL
|
$0.000858 | $0.015174 | 19-09-2020 |
1914
|
-94.34% | 1,668.21% |
|
||
| 2628 |
xDai Chain
2628
STAKE
|
$0.060106 | $42.51 | 20-02-2021 |
1760
|
-99.86% | 70,625.27% |
|
||
| 2629 |
Coral Finance
2629
CORL
|
$0.002180 | $0.132695 | 12-10-2025 |
65
|
-98.36% | 5,985.68% |
|
||
| 2630 |
Degen Spartan AI
2630
DEGENAI
|
$0.000506 | $0.090774 | 03-01-2025 |
347
|
-99.44% | 17,839.58% |
|
||
| 2631 |
OUTLAW Crypto Games
2631
OUTLAW
|
$0.000508 | $0.023941 | 13-09-2025 |
94
|
-97.88% | 4,611.84% |
|
||
| 2632 |
Deeper Network
2632
DPR
|
$0.000155 | $0.339955 | 13-04-2021 |
1708
|
-99.95% | 219,864.10% |
|
||
| 2633 |
MineD
2633
DIGI
|
$0.000022 | $0.000518 | 22-11-2025 |
24
|
-95.70% | 2,224.72% |
|
||
| 2634 |
Stobox Token
2634
STBU
|
$0.003341 | $0.500994 | 10-11-2021 |
1497
|
-99.33% | 14,896.66% |
|
||
| 2635 |
Wall Street Memes
2635
WSM
|
$0.000266 | $0.079711 | 30-09-2023 |
808
|
-99.67% | 29,892.04% |
|
||
| 2636 |
BlackCardCoin
2636
BCCOIN
|
$0.049963 | $30.79 | 29-04-2024 |
596
|
-99.84% | 61,524.82% |
|
||
| 2637 |
BlueMove
2637
MOVE
|
$0.002290 | $0.413511 | 11-02-2023 |
1039
|
-99.45% | 17,954.93% |
|
||
| 2638 |
Exeedme
2638
XED
|
$0.004977 | $444.82 | 19-01-2022 |
1427
|
-100.00% | 8,936,765.78% |
|
||
| 2639 |
Spheroid Universe
2639
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1729
|
-99.95% | 214,016.09% |
|
||
| 2640 |
ACA Token
2640
ACA
|
$0.009996 | $0.208243 | 13-03-2024 |
643
|
-95.20% | 1,983.23% |
|
||
| 2641 |
rFortNiteBR Bricks
2641
BRICK
|
$0.004461 | $0.382696 | 10-08-2023 |
859
|
-98.83% | 8,479.09% |
|
||
| 2642 |
Muhdo Hub
2642
DNA
|
$0.000294 | $0.086290 | 25-12-2024 |
356
|
-99.66% | 29,208.83% |
|
||
| 2643 |
Pino
2643
PINO
|
$0.000499 | $0.077193 | 13-12-2024 |
368
|
-99.35% | 15,359.95% |
|
||
| 2644 |
Magic Square
2644
SQR
|
$0.001223 | $0.776265 | 18-01-2024 |
698
|
-99.84% | 63,347.24% |
|
||
| 2645 |
Crash On Base
2645
CRASH
|
$0.000504 | $0.039421 | 27-06-2024 |
537
|
-98.72% | 7,718.56% |
|
||
| 2646 |
Clash of Lilliput
2646
COL
|
$0.006003 | $2.75 | 12-12-2024 |
369
|
-99.78% | 45,727.55% |
|
||
| 2647 |
BOTIFY
2647
BOTIFY
|
$0.000492 | $0.050163 | 22-01-2025 |
328
|
-99.02% | 10,086.72% |
|
||
| 2648 |
Tron Bull
2648
TBULL
|
$0.000491 | $0.029398 | 04-12-2024 |
377
|
-98.33% | 5,888.88% |
|
||
| 2649 |
The Winkyverse
2649
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1442
|
-99.80% | 48,897.47% |
|
||
| 2650 |
SafeMoon Inu
2650
SMI
|
$0.00000049 | $0.000260 | 16-11-2021 |
1491
|
-99.81% | 53,234.85% |
|
33.812 Monedas Monitoreadas - Página 53 de 677