Cap Mercado $2.60T
-2.56%
Volumen 24h $159.71B
4.74%
BTC % 58.12%
-0.44%
ETH % 9.57%
-0.94%
Monedas
34.663
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Vodra
2601
VDR
|
$0.001557 | $0.078114 | 18-11-2021 |
1647
|
-98.01% | 4,918.43% |
|
||
| 2602 |
KEK
2602
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1111
|
-99.01% | 9,975.71% |
|
||
| 2603 |
EDENA
2603
EDENA
|
$0.029374 | $9.50 | 24-10-2025 |
211
|
-99.69% | 32,249.19% |
|
||
| 2604 |
Robinhood
2604
HOOD
|
$0.00000494 | $0.002141 | 01-02-2025 |
476
|
-99.77% | 43,225.59% |
|
||
| 2605 |
Chainge
2605
XCHNG
|
$0.000463 | $0.270929 | 29-03-2024 |
785
|
-99.83% | 58,436.52% |
|
||
| 2606 |
Mars
2606
MARS
|
$0.00000052 | $0.000043 | 25-09-2024 |
605
|
-98.80% | 8,235.82% |
|
||
| 2607 |
GE Vernova Tokenized Stock (Ondo)
2607
GEVon
|
$1,042.21 | $1,174.04 | 23-04-2026 |
30
|
-11.23% | 12.65% |
|
||
| 2608 |
Riser
2608
RIS
|
$0.000872 | $0.334234 | 12-07-2024 |
680
|
-99.74% | 38,230.62% |
|
||
| 2609 |
Luigi Mangione
2609
LUIGI
|
$0.000218 | $0.019256 | 25-12-2024 |
514
|
-98.87% | 8,744.09% |
|
||
| 2610 |
Netflix tokenized stock (xStock)
2610
NFLXX
|
$86.70 | $1,247.24 | 20-10-2025 |
215
|
-93.05% | 1,338.57% |
|
||
| 2611 |
PlotX
2611
PLOT
|
$0.003267 | $0.393055 | 11-05-2021 |
1838
|
-99.17% | 11,931.88% |
|
||
| 2612 |
LandX Finance
2612
LNDX
|
$0.015223 | $3.48 | 27-03-2024 |
787
|
-99.56% | 22,766.60% |
|
||
| 2613 |
Karlsen
2613
KLS
|
$0.000085 | $0.024787 | 21-03-2024 |
793
|
-99.66% | 29,098.72% |
|
||
| 2614 |
FooDriver
2614
FDC
|
$0.021495 | $0.251071 | 23-05-2025 |
365
|
-91.44% | 1,068.05% |
|
||
| 2615 |
Xend Finance
2615
RWA
|
$0.002013 | $2.27 | 28-03-2021 |
1882
|
-99.91% | 112,727.05% |
|
||
| 2616 |
Wonderman Nation
2616
WNDR
|
$0.014957 | $0.141110 | 10-05-2022 |
1474
|
-89.40% | 843.45% |
|
||
| 2617 |
BizAuto
2617
BIZA
|
$0.000080 | $0.036963 | 06-11-2022 |
1294
|
-99.78% | 46,163.78% |
|
||
| 2618 |
SavannaSurvival
2618
SVSA
|
$0.001114 | $0.072628 | 20-10-2025 |
215
|
-98.47% | 6,421.77% |
|
||
| 2619 |
CryptoTradingFund
2619
CTF
|
$0.045200 | $2.20 | 20-04-2024 |
763
|
-97.94% | 4,757.56% |
|
||
| 2620 |
Limoverse
2620
LIMO
|
$0.001559 | $1.82 | 17-04-2023 |
1132
|
-99.91% | 116,850.57% |
|
||
| 2621 |
Elon
2621
ELON
|
$0.00000031 | $0.000077 | 04-06-2024 |
718
|
-99.60% | 24,757.58% |
|
||
| 2622 |
Peepo (SOL)
2622
$PEEP
|
$0.00000399 | $0.000448 | 09-12-2023 |
896
|
-99.11% | 11,146.45% |
|
||
| 2623 |
Playermon
2623
PYM
|
$0.000495 | $0.293258 | 24-12-2021 |
1611
|
-99.83% | 59,093.93% |
|
||
| 2624 |
SYNC Network
2624
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1902
|
-99.52% | 20,844.82% |
|
||
| 2625 |
Gari Network
2625
GARI
|
$0.000377 | $0.983518 | 21-02-2022 |
1552
|
-99.96% | 260,816.05% |
|
||
| 2626 |
Nubila Network
2626
NB
|
$0.001127 | $0.108176 | 11-11-2025 |
193
|
-98.96% | 9,495.96% |
|
||
| 2627 |
Philtoken
2627
PHIL
|
$0.000200 | $0.050660 | 21-10-2024 |
579
|
-99.61% | 25,260.56% |
|
||
| 2628 |
Groyper
2628
GROYPER
|
$0.002249 | $0.185099 | 28-05-2024 |
725
|
-98.79% | 8,131.73% |
|
||
| 2629 |
Clube Atlético Mineiro Fan Token
2629
GALO
|
$0.035565 | $2.84 | 29-11-2021 |
1636
|
-98.75% | 7,875.55% |
|
||
| 2630 |
Pleasure Coin / xxxNifty
2630
NSFW
|
$0.00000851 | $0.001136 | 09-11-2021 |
1656
|
-99.25% | 13,259.13% |
|
||
| 2631 |
PAWS
2631
PAWS
|
$0.00000392 | $0.000325 | 16-04-2025 |
402
|
-98.79% | 8,190.68% |
|
||
| 2632 |
NetEase Tokenized Stock (Ondo)
2632
NTESon
|
$117.33 | $146.12 | 12-01-2026 |
131
|
-19.70% | 24.53% |
|
||
| 2633 |
Fruits Eco
2633
FRTS
|
$0.00000970 | $2.41 | 04-12-2021 |
1631
|
-100.00% | 24,866,302.66% |
|
||
| 2634 |
Peezy
2634
PEEZY
|
$0.00000066 | $0.000017 | 17-01-2025 |
491
|
-96.22% | 2,548.68% |
|
||
| 2635 |
PoolTogether
2635
POOL
|
$0.030850 | $70.22 | 16-11-2021 |
1649
|
-99.96% | 227,522.83% |
|
||
| 2636 |
Lightning
2636
LIGHTN
|
$0.003171 | $1.0456 | 13-10-2021 |
1683
|
-99.70% | 32,876.42% |
|
||
| 2637 |
GoCrypto Token
2637
GOC
|
$0.000825 | $0.246679 | 11-11-2021 |
1654
|
-99.67% | 29,788.87% |
|
||
| 2638 |
Houdini Swap / Poof Token
2638
POOF
|
$0.002227 | $1.2983 | 05-03-2024 |
809
|
-99.83% | 58,205.61% |
|
||
| 2639 |
PoSciDonDAO
2639
SCI
|
$0.056503 | $6.32 | 17-12-2024 |
522
|
-99.11% | 11,086.74% |
|
||
| 2640 |
Karura
2640
KAR
|
$0.001709 | $13.18 | 16-09-2021 |
1710
|
-99.99% | 771,037.92% |
|
||
| 2641 |
ROCO FINANCE
2641
ROCO
|
$0.011622 | $7.98 | 16-11-2021 |
1649
|
-99.85% | 68,598.93% |
|
||
| 2642 |
NIO Tokenized Stock (Ondo)
2642
NIOon
|
$5.19 | $6.97 | 16-04-2026 |
37
|
-25.44% | 34.12% |
|
||
| 2643 |
TON Station
2643
SOON
|
$0.00000289 | $0.004549 | 23-05-2025 |
365
|
-99.94% | 157,267.41% |
|
||
| 2644 |
Cryowar
2644
CWAR
|
$0.000757 | $4.74 | 29-11-2021 |
1636
|
-99.98% | 625,814.91% |
|
||
| 2645 |
MakiSwap
2645
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1808
|
-99.80% | 51,169.41% |
|
||
| 2646 |
DeFinder Capital
2646
DFC
|
$0.007472 | $3.94 | 10-04-2024 |
773
|
-99.81% | 52,592.95% |
|
||
| 2647 |
BarnBridge
2647
BOND
|
$0.025204 | $185.93 | 27-10-2020 |
2034
|
-99.99% | 737,575.42% |
|
||
| 2648 |
WiFi Map
2648
WIFI
|
$0.000287 | $0.467034 | 21-12-2023 |
884
|
-99.94% | 162,748.34% |
|
||
| 2649 |
The Next Bitcoin
2649
BUTTCOIN
|
$0.000195 | $0.028676 | 11-04-2025 |
407
|
-99.32% | 14,621.47% |
|
||
| 2650 |
Applied Materials Tokenized Stock (Ondo)
2650
AMATon
|
$431.60 | $460.09 | 14-05-2026 |
9
|
-6.19% | 6.60% |
|
34.664 Monedas Monitoreadas - Página 53 de 694