Cap Mercado $3.08T
0.88%
Volumen 24h $312.55B
-67.62%
BTC % 54.53%
0.49%
ETH % 10.71%
-0.18%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
ZeroLend
2601
ZERO
|
$0.000010 | $0.000818 | 27-09-2024 |
421
|
-98.77% | 8,044.16% |
|
||
| 2602 |
Crowns
2602
CWS
|
$0.071484 | $58.90 | 16-03-2021 |
1712
|
-99.88% | 82,294.81% |
|
||
| 2603 |
Pussy Financial
2603
PUSSY
|
$0.00000333 | $0.000564 | 16-11-2021 |
1467
|
-99.41% | 16,823.06% |
|
||
| 2604 |
Pino
2604
PINO
|
$0.000557 | $0.077193 | 13-12-2024 |
344
|
-99.28% | 13,758.16% |
|
||
| 2605 |
Neurahub
2605
NEURA
|
$0.006634 | $0.055090 | 24-05-2024 |
547
|
-87.96% | 730.48% |
|
||
| 2606 |
QSTaR
2606
Q
|
$0.000050 | $0.000851 | 30-01-2025 |
296
|
-94.16% | 1,612.38% |
|
||
| 2607 |
Overlay
2607
OVL
|
$0.043502 | $0.635947 | 14-08-2025 |
100
|
-93.16% | 1,361.87% |
|
||
| 2608 |
Mirror Protocol
2608
MIRP
|
$0.007376 | $12.86 | 10-04-2021 |
1687
|
-99.94% | 174,301.48% |
|
||
| 2609 |
AMEPAY
2609
AME
|
$0.001088 | $0.153844 | 24-02-2021 |
1732
|
-99.29% | 14,037.02% |
|
||
| 2610 |
Geeq
2610
GEEQ
|
$0.014148 | $4.93 | 11-08-2020 |
1929
|
-99.71% | 34,750.76% |
|
||
| 2611 |
Everton Fan Token
2611
EFC
|
$0.086274 | $2.98 | 29-12-2021 |
1424
|
-97.10% | 3,350.34% |
|
||
| 2612 |
Nuls
2612
NULS
|
$0.004700 | $8.54 | 10-01-2018 |
2873
|
-99.94% | 181,603.97% |
|
||
| 2613 |
Zero
2613
ZER
|
$0.037026 | $12.68 | 09-01-2018 |
2874
|
-99.71% | 34,141.07% |
|
||
| 2614 |
Visa tokenized stock (xStock)
2614
VX
|
$334.89 | $390.00 | 29-10-2025 |
24
|
-14.13% | 16.46% |
|
||
| 2615 |
Baby BNB
2615
BABY
|
$0.000964 | $0.143180 | 30-09-2024 |
418
|
-99.33% | 14,752.48% |
|
||
| 2616 |
BEPRO Network / BetProtocol
2616
BEPRO
|
$0.000053 | $0.046106 | 16-03-2021 |
1712
|
-99.88% | 86,127.42% |
|
||
| 2617 |
NEST Protocol
2617
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1930
|
-99.92% | 130,870.84% |
|
||
| 2618 |
Reddio
2618
RDO
|
$0.000254 | $0.012091 | 10-06-2025 |
165
|
-97.90% | 4,663.48% |
|
||
| 2619 |
Shopify Tokenized Stock (Ondo)
2619
SHOPon
|
$149.08 | $459.37 | 09-11-2025 |
13
|
-67.55% | 208.13% |
|
||
| 2620 |
Vidya
2620
VIDYA
|
$0.012816 | $0.553332 | 02-04-2022 |
1330
|
-97.68% | 4,217.35% |
|
||
| 2621 |
America Party
2621
AP
|
$0.000532 | $0.041029 | 08-07-2025 |
137
|
-98.70% | 7,617.78% |
|
||
| 2622 |
Giveth
2622
GIV
|
$0.001375 | $48.33 | 25-04-2025 |
211
|
-100.00% | 3,513,785.93% |
|
||
| 2623 |
Dynachain
2623
DYNA
|
$0.012714 | $3.61 | 29-09-2024 |
419
|
-99.65% | 28,309.19% |
|
||
| 2624 |
Gains Associates
2624
GAINS
|
$0.013486 | $6.88 | 16-11-2021 |
1467
|
-99.80% | 50,914.82% |
|
||
| 2625 |
Göztepe S.K. Fan Token
2625
GOZ
|
$0.135596 | $6.07 | 22-03-2022 |
1341
|
-97.77% | 4,377.37% |
|
||
| 2626 |
DappRadar
2626
RADAR
|
$0.000546 | $159.03 | 27-10-2025 |
26
|
-100.00% | 29,106,708.69% |
|
||
| 2627 |
Lets BONK
2627
LetsBONK
|
$0.007491 | $0.279931 | 26-04-2025 |
210
|
-97.32% | 3,636.89% |
|
||
| 2628 |
BonusCloud
2628
BXC
|
$0.000156 | $0.004191 | 12-05-2021 |
1655
|
-96.28% | 2,585.08% |
|
||
| 2629 |
OmniFlix Network
2629
FLIX
|
$0.002075 | $0.485054 | 26-01-2024 |
666
|
-99.57% | 23,274.59% |
|
||
| 2630 |
GhibliCZ
2630
GHIBLI
|
$0.000646 | $0.006004 | 04-06-2025 |
171
|
-89.25% | 829.81% |
|
||
| 2631 |
Dentacoin
2631
DCN
|
$0.00000088 | $0.008267 | 07-01-2018 |
2876
|
-99.99% | 937,150.52% |
|
||
| 2632 |
BIG
2632
BIG
|
$0.000528 | $0.039148 | 13-12-2024 |
344
|
-98.65% | 7,317.90% |
|
||
| 2633 |
Lattice Token
2633
LTX
|
$0.018106 | $2.78 | 16-09-2021 |
1528
|
-99.35% | 15,261.40% |
|
||
| 2634 |
Bubble
2634
BUBBLE
|
$0.000172 | $0.012862 | 18-05-2024 |
553
|
-98.66% | 7,367.79% |
|
||
| 2635 |
TopGoal
2635
GOAL
|
$0.001786 | $0.529555 | 25-04-2023 |
942
|
-99.66% | 29,548.91% |
|
||
| 2636 |
BizAuto
2636
BIZA
|
$0.000192 | $0.036963 | 06-11-2022 |
1112
|
-99.48% | 19,154.16% |
|
||
| 2637 |
Linde tokenized stock (xStock)
2637
LINX
|
$412.27 | $454.92 | 24-10-2025 |
29
|
-9.38% | 10.35% |
|
||
| 2638 |
Accenture tokenized stock (xStock)
2638
ACNX
|
$244.87 | $254.84 | 29-10-2025 |
24
|
-3.91% | 4.07% |
|
||
| 2639 |
UnityMeta
2639
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1021
|
-97.94% | 4,744.42% |
|
||
| 2640 |
Spheroid Universe
2640
SPH
|
$0.000256 | $0.537616 | 23-03-2021 |
1705
|
-99.95% | 209,613.61% |
|
||
| 2641 |
Honeywell tokenized stock (xStock)
2641
HONX
|
$188.16 | $222.09 | 24-10-2025 |
29
|
-15.28% | 18.03% |
|
||
| 2642 |
Bombcrypto
2642
BCOIN
|
$0.006387 | $8.77 | 29-11-2021 |
1454
|
-99.93% | 137,140.04% |
|
||
| 2643 |
Finceptor
2643
FINC
|
$0.009030 | $0.368017 | 04-04-2024 |
597
|
-97.55% | 3,975.35% |
|
||
| 2644 |
CryptoTradingFund
2644
CTF
|
$0.106934 | $2.20 | 20-04-2024 |
581
|
-95.13% | 1,953.26% |
|
||
| 2645 |
SaTT
2645
SaTT
|
$0.000155 | $0.004415 | 12-01-2021 |
1775
|
-96.48% | 2,743.36% |
|
||
| 2646 |
Sylo
2646
SYLO
|
$0.000066 | $0.014909 | 11-05-2021 |
1656
|
-99.56% | 22,658.30% |
|
||
| 2647 |
Abbott tokenized stock (xStock)
2647
ABTX
|
$124.16 | $137.82 | 22-09-2025 |
61
|
-9.91% | 11.00% |
|
||
| 2648 |
DeFi Land
2648
DFL
|
$0.000070 | $0.423276 | 27-11-2021 |
1456
|
-99.98% | 600,648.68% |
|
||
| 2649 |
K21
2649
K21
|
$0.027512 | $7.55 | 14-04-2021 |
1683
|
-99.64% | 27,342.74% |
|
||
| 2650 |
Decimated
2650
DIO
|
$0.000927 | $0.641639 | 29-12-2021 |
1424
|
-99.86% | 69,109.52% |
|
33.689 Monedas Monitoreadas - Página 53 de 674