Cap Mercado $3.16T
-1.09%
Volumen 24h $200.16B
37.18%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.35%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Chevron tokenized stock (xStock)
2601
CVXX
|
$149.69 | $167.16 | 02-12-2025 |
24
|
-10.45% | 11.67% |
|
||
| 2602 |
JetTon Game
2602
JETTON
|
$0.066447 | $3.43 | 11-04-2024 |
624
|
-98.06% | 5,064.45% |
|
||
| 2603 |
BullDogito
2603
BDOGITO
|
$0.001696 | $0.041434 | 24-01-2025 |
336
|
-95.91% | 2,343.19% |
|
||
| 2604 |
CrowdStrike tokenized stock (xStock)
2604
CRWDX
|
$480.13 | $561.15 | 12-11-2025 |
44
|
-14.44% | 16.87% |
|
||
| 2605 |
TRI SIGMA
2605
TRISIG
|
$0.000534 | $0.089594 | 01-01-2025 |
359
|
-99.40% | 16,692.19% |
|
||
| 2606 |
Dogechain
2606
DC
|
$0.00000670 | $0.004501 | 29-08-2022 |
1215
|
-99.85% | 67,043.20% |
|
||
| 2607 |
StarHeroes
2607
STAR
|
$0.002430 | $1.0701 | 13-03-2024 |
653
|
-99.77% | 43,931.32% |
|
||
| 2608 |
NEST Protocol
2608
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1964
|
-99.92% | 130,910.45% |
|
||
| 2609 |
Valencia CF Fan Token
2609
VCF
|
$0.080847 | $4.93 | 10-04-2022 |
1356
|
-98.36% | 6,000.44% |
|
||
| 2610 |
Linde tokenized stock (xStock)
2610
LINX
|
$424.07 | $454.92 | 24-10-2025 |
63
|
-6.78% | 7.27% |
|
||
| 2611 |
enfineo
2611
ENF
|
$0.013168 | $0.047032 | 06-09-2025 |
111
|
-72.00% | 257.16% |
|
||
| 2612 |
Idena
2612
IDNA
|
$0.006495 | $0.316882 | 31-08-2020 |
1943
|
-97.95% | 4,778.90% |
|
||
| 2613 |
Home Depot tokenized stock (xStock)
2613
HDX
|
$351.10 | $420.32 | 18-09-2025 |
99
|
-16.47% | 19.71% |
|
||
| 2614 |
BEPRO Network / BetProtocol
2614
BEPRO
|
$0.000052 | $0.046106 | 16-03-2021 |
1746
|
-99.89% | 88,403.31% |
|
||
| 2615 |
LandWolf
2615
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
552
|
-99.74% | 38,058.06% |
|
||
| 2616 |
Marie Rose
2616
MARIE
|
$0.001240 | $0.029980 | 06-08-2025 |
142
|
-95.86% | 2,317.58% |
|
||
| 2617 |
UNIT0
2617
UNIT0
|
$0.102076 | $1.0482 | 15-11-2024 |
406
|
-90.26% | 926.86% |
|
||
| 2618 |
Raven Protocol
2618
RAVEN
|
$0.000096 | $0.004488 | 12-07-2019 |
2359
|
-97.87% | 4,586.08% |
|
||
| 2619 |
Muhdo Hub
2619
DNA
|
$0.000307 | $0.086290 | 25-12-2024 |
366
|
-99.64% | 28,013.04% |
|
||
| 2620 |
Trollcoin
2620
TROLL
|
$0.000873 | $0.015174 | 19-09-2020 |
1924
|
-94.25% | 1,638.51% |
|
||
| 2621 |
Polkaswap
2621
PSWAP
|
$0.000143 | $137.66 | 30-10-2025 |
57
|
-100.00% | 96,088,935.22% |
|
||
| 2622 |
WTF Opossum
2622
WTFO
|
$0.000606 | $0.001939 | 14-08-2025 |
134
|
-68.72% | 219.73% |
|
||
| 2623 |
UnityMeta
2623
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1055
|
-97.94% | 4,744.42% |
|
||
| 2624 |
Gains Associates
2624
GAINS
|
$0.013149 | $6.88 | 16-11-2021 |
1501
|
-99.81% | 52,220.14% |
|
||
| 2625 |
Emperor
2625
EMPI
|
$0.017628 | $0.031665 | 28-10-2025 |
59
|
-44.33% | 79.63% |
|
||
| 2626 |
NikolAI
2626
NIKO
|
$0.000508 | $0.179653 | 15-11-2024 |
406
|
-99.72% | 35,282.97% |
|
||
| 2627 |
MicroBitcoin
2627
MBTC
|
$0.00000909 | $0.001453 | 14-11-2018 |
2599
|
-99.37% | 15,879.21% |
|
||
| 2628 |
BiFi
2628
BIFIF
|
$0.001054 | $0.296742 | 19-08-2021 |
1590
|
-99.64% | 28,064.02% |
|
||
| 2629 |
Abbott tokenized stock (xStock)
2629
ABTX
|
$125.06 | $137.82 | 22-09-2025 |
95
|
-9.26% | 10.20% |
|
||
| 2630 |
SaTT
2630
SaTT
|
$0.000156 | $0.004415 | 12-01-2021 |
1809
|
-96.47% | 2,732.83% |
|
||
| 2631 |
tBTC
2631
TBTC
|
$84,138.67 | $125,933.12 | 06-10-2025 |
81
|
-33.19% | 49.67% |
|
||
| 2632 |
moonpig
2632
MOONPIG
|
$0.000505 | $0.120415 | 23-05-2025 |
217
|
-99.58% | 23,742.88% |
|
||
| 2633 |
Geeq
2633
GEEQ
|
$0.013029 | $4.93 | 11-08-2020 |
1963
|
-99.74% | 37,743.31% |
|
||
| 2634 |
SafeMoon Inu
2634
SMI
|
$0.00000050 | $0.000260 | 16-11-2021 |
1501
|
-99.81% | 52,163.87% |
|
||
| 2635 |
UPTOP
2635
UPTOP
|
$0.002373 | $0.044701 | 18-07-2025 |
161
|
-94.69% | 1,783.77% |
|
||
| 2636 |
GNY
2636
GNY
|
$0.002795 | $22.82 | 22-03-2023 |
1010
|
-99.99% | 816,314.13% |
|
||
| 2637 |
Exeedme
2637
XED
|
$0.004977 | $444.82 | 19-01-2022 |
1437
|
-100.00% | 8,936,765.78% |
|
||
| 2638 |
Spheroid Universe
2638
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1739
|
-99.95% | 214,121.03% |
|
||
| 2639 |
Skibidi Toilet
2639
SKBDI
|
$0.007100 | $1.0189 | 15-11-2024 |
406
|
-99.30% | 14,250.08% |
|
||
| 2640 |
Poolz Finance
2640
POOLX
|
$0.094649 | $55.41 | 12-04-2021 |
1719
|
-99.83% | 58,443.89% |
|
||
| 2641 |
Magic Square
2641
SQR
|
$0.001214 | $0.776265 | 18-01-2024 |
708
|
-99.84% | 63,860.61% |
|
||
| 2642 |
Hypr
2642
HYPR
|
$0.000706 | $0.008701 | 21-08-2025 |
127
|
-91.89% | 1,132.85% |
|
||
| 2643 |
Baby BNB
2643
BABY
|
$0.000898 | $0.143180 | 30-09-2024 |
452
|
-99.37% | 15,841.51% |
|
||
| 2644 |
Jetcoin
2644
JET
|
$0.006766 | $1.3099 | 13-01-2018 |
2904
|
-99.48% | 19,260.07% |
|
||
| 2645 |
Clash of Lilliput
2645
COL
|
$0.005999 | $2.75 | 12-12-2024 |
379
|
-99.78% | 45,754.96% |
|
||
| 2646 |
CryptoGPT
2646
GPT
|
$0.000090 | $0.147078 | 17-03-2023 |
1015
|
-99.94% | 163,764.46% |
|
||
| 2647 |
Pixelverse
2647
PIXFI
|
$0.000143 | $0.094915 | 19-07-2024 |
525
|
-99.85% | 66,213.10% |
|
||
| 2648 |
Holy coin
2648
HOLY
|
$0.000492 | $0.006559 | 30-09-2025 |
87
|
-92.50% | 1,233.36% |
|
||
| 2649 |
Dether
2649
DTH
|
$0.004886 | $0.184706 | 16-02-2018 |
2870
|
-97.35% | 3,679.93% |
|
||
| 2650 |
The Game Company
2650
GMRT
|
$0.001599 | $0.152335 | 13-02-2025 |
316
|
-98.95% | 9,428.60% |
|
33.866 Monedas Monitoreadas - Página 53 de 678