Cap Mercado $2.73T
-1.36%
Volumen 24h $276.19B
15.02%
BTC % 55.79%
0.19%
ETH % 9.98%
-1.5%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Ucan fix life in1day
2601
1
|
$0.000408 | $0.016456 | 21-01-2026 |
99
|
-97.52% | 3,935.04% |
|
||
| 2602 |
Mirror Protocol
2602
MIRP
|
$0.005223 | $12.86 | 10-04-2021 |
1846
|
-99.96% | 246,208.11% |
|
||
| 2603 |
ALEX Lab
2603
ALEX
|
$0.000670 | $0.518627 | 01-04-2024 |
759
|
-99.87% | 77,361.81% |
|
||
| 2604 |
Mars
2604
MARS
|
$0.00000088 | $0.000043 | 25-09-2024 |
582
|
-97.96% | 4,808.45% |
|
||
| 2605 |
DUKO
2605
DUKO
|
$0.000042 | $0.007125 | 24-03-2024 |
767
|
-99.42% | 17,022.78% |
|
||
| 2606 |
R2 Protocol
2606
R2
|
$0.003780 | $0.036588 | 30-03-2026 |
31
|
-89.67% | 867.91% |
|
||
| 2607 |
Bazaars
2607
BZR
|
$64.66 | $70.75 | 17-04-2026 |
13
|
-8.61% | 9.42% |
|
||
| 2608 |
Hush
2608
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3035
|
-99.87% | 79,544.32% |
|
||
| 2609 |
QuiverX
2609
QRX
|
$0.004294 | $0.154211 | 24-03-2021 |
1863
|
-97.22% | 3,491.34% |
|
||
| 2610 |
OFFICIAL K-POP
2610
KPOP
|
$0.000062 | $0.001003 | 15-07-2025 |
289
|
-93.83% | 1,520.95% |
|
||
| 2611 |
DecideAI
2611
DCD
|
$0.000824 | $0.110251 | 10-09-2024 |
597
|
-99.25% | 13,287.18% |
|
||
| 2612 |
Hive Intelligence
2612
HINT
|
$0.000872 | $0.030423 | 16-01-2025 |
469
|
-97.13% | 3,389.76% |
|
||
| 2613 |
Only1
2613
LIKE
|
$0.001212 | $1.0058 | 07-09-2021 |
1696
|
-99.88% | 82,896.93% |
|
||
| 2614 |
Smoking Chicken Fish
2614
SCF
|
$0.000399 | $0.145374 | 14-10-2024 |
563
|
-99.73% | 36,299.29% |
|
||
| 2615 |
Reflexer Ungovernance Token
2615
FLXUT
|
$2.06 | $2,694.40 | 16-11-2021 |
1626
|
-99.92% | 130,592.24% |
|
||
| 2616 |
Semantic Layer
2616
42
|
$0.002613 | $0.233080 | 27-10-2025 |
185
|
-98.88% | 8,821.37% |
|
||
| 2617 |
Pepoclown
2617
HONK
|
$0.0000000010 | $0.00000002 | 20-10-2024 |
557
|
-95.39% | 2,068.54% |
|
||
| 2618 |
Saber
2618
SBR
|
$0.000331 | $1.1211 | 10-09-2021 |
1693
|
-99.97% | 338,218.38% |
|
||
| 2619 |
Solana Swap
2619
SOS
|
$0.000392 | $5.67 | 21-11-2024 |
525
|
-99.99% | 1,447,007.59% |
|
||
| 2620 |
DeepOnion
2620
ONION
|
$0.017764 | $19.25 | 10-01-2018 |
3032
|
-99.91% | 108,250.09% |
|
||
| 2621 |
K21
2621
K21
|
$0.020900 | $7.55 | 14-04-2021 |
1842
|
-99.72% | 36,024.92% |
|
||
| 2622 |
enfineo
2622
ENF
|
$0.009564 | $0.047032 | 06-09-2025 |
236
|
-79.67% | 391.77% |
|
||
| 2623 |
Young Peezy AKA Pepe
2623
PEEZY
|
$0.000388 | $0.016626 | 28-04-2024 |
732
|
-97.67% | 4,184.24% |
|
||
| 2624 |
Sekuya Multiverse
2624
SKYA
|
$0.000662 | $0.062341 | 16-12-2024 |
500
|
-98.94% | 9,310.25% |
|
||
| 2625 |
zkLink
2625
ZKL
|
$0.000743 | $0.701291 | 22-07-2024 |
647
|
-99.89% | 94,304.66% |
|
||
| 2626 |
TypeAI
2626
TYPE
|
$0.038767 | $3.95 | 18-03-2024 |
773
|
-99.02% | 10,088.05% |
|
||
| 2627 |
BiFi
2627
BIFIF
|
$0.000793 | $0.296742 | 19-08-2021 |
1715
|
-99.73% | 37,315.62% |
|
||
| 2628 |
JetTon Game
2628
JETTON
|
$0.033803 | $3.43 | 11-04-2024 |
749
|
-99.01% | 10,051.66% |
|
||
| 2629 |
Komodo
2629
KMD
|
$0.002927 | $15.41 | 21-12-2017 |
3052
|
-99.98% | 526,618.80% |
|
||
| 2630 |
Jupiter
2630
JUP
|
$0.000267 | $2.20 | 05-09-2024 |
602
|
-99.99% | 825,915.10% |
|
||
| 2631 |
Honk
2631
HONK
|
$0.000416 | $0.038817 | 10-03-2024 |
781
|
-98.93% | 9,230.54% |
|
||
| 2632 |
LooksRare
2632
LOOKS
|
$0.000382 | $7.07 | 20-01-2022 |
1561
|
-99.99% | 1,851,875.82% |
|
||
| 2633 |
Accenture tokenized stock (xStock)
2633
ACNX
|
$180.99 | $293.87 | 22-01-2026 |
98
|
-38.41% | 62.36% |
|
||
| 2634 |
Privasea AI
2634
PRAI
|
$0.001207 | $0.091282 | 14-05-2025 |
351
|
-98.68% | 7,459.85% |
|
||
| 2635 |
XYZVerse
2635
XYZ
|
$0.000085 | $0.092154 | 30-01-2026 |
90
|
-99.91% | 108,886.17% |
|
||
| 2636 |
America Party
2636
AP
|
$0.000375 | $0.041029 | 08-07-2025 |
296
|
-99.09% | 10,840.33% |
|
||
| 2637 |
Cashaa
2637
CAS
|
$0.000365 | $0.229027 | 22-02-2021 |
1893
|
-99.84% | 62,701.68% |
|
||
| 2638 |
IREN Tokenized Stock (Ondo)
2638
IRENon
|
$43.92 | $62.92 | 28-01-2026 |
92
|
-30.19% | 43.25% |
|
||
| 2639 |
0xBitcoin
2639
0xBTC
|
$0.038673 | $4.57 | 06-06-2018 |
2885
|
-99.15% | 11,704.87% |
|
||
| 2640 |
XSL Labs
2640
SYL
|
$0.000048 | $0.013318 | 21-04-2021 |
1835
|
-99.64% | 27,372.61% |
|
||
| 2641 |
WeSendit
2641
WSI
|
$0.000448 | $1.57 | 10-08-2024 |
628
|
-99.97% | 351,019.39% |
|
||
| 2642 |
Deri Protocol
2642
DERI
|
$0.003003 | $3.77 | 12-02-2021 |
1903
|
-99.92% | 125,498.89% |
|
||
| 2643 |
zkSwap Finance
2643
ZF
|
$0.000596 | $0.086702 | 05-03-2024 |
786
|
-99.31% | 14,450.50% |
|
||
| 2644 |
Geeq
2644
GEEQ
|
$0.009589 | $4.93 | 11-08-2020 |
2088
|
-99.81% | 51,317.47% |
|
||
| 2645 |
ritestream
2645
RITE
|
$0.000427 | $0.072948 | 25-01-2024 |
826
|
-99.41% | 16,986.02% |
|
||
| 2646 |
CSP DAO
2646
NEBO
|
$0.312117 | $36.06 | 13-04-2021 |
1843
|
-99.13% | 11,453.07% |
|
||
| 2647 |
BullDogito
2647
BDOGITO
|
$0.001171 | $0.041434 | 24-01-2025 |
461
|
-97.17% | 3,438.93% |
|
||
| 2648 |
Cakepie XYZ
2648
CKP
|
$0.543881 | $13.14 | 15-03-2024 |
776
|
-95.86% | 2,315.97% |
|
||
| 2649 |
Bridge Oracle
2649
BRG
|
$0.000046 | $0.482035 | 24-02-2021 |
1891
|
-99.99% | 1,043,062.11% |
|
||
| 2650 |
HAVAH
2650
HVH
|
$0.000071 | $0.103281 | 28-02-2023 |
1157
|
-99.93% | 145,185.52% |
|
34.543 Monedas Monitoreadas - Página 53 de 691