Cap Mercado $2.74T
-1.75%
Volumen 24h $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Riser
2601
RIS
|
$0.001654 | $0.334234 | 12-07-2024 |
655
|
-99.51% | 20,107.35% |
|
||
| 2602 |
Lets BONK
2602
LetsBONK
|
$0.005988 | $0.279931 | 26-04-2025 |
367
|
-97.86% | 4,575.23% |
|
||
| 2603 |
Any Inu
2603
AI
|
$0.00000098 | $0.000116 | 04-03-2024 |
785
|
-99.16% | 11,761.94% |
|
||
| 2604 |
OFFICIAL K-POP
2604
KPOP
|
$0.000064 | $0.001003 | 15-07-2025 |
287
|
-93.66% | 1,478.15% |
|
||
| 2605 |
Reflexer Ungovernance Token
2605
FLXUT
|
$2.13 | $2,694.40 | 16-11-2021 |
1624
|
-99.92% | 126,617.94% |
|
||
| 2606 |
Ispolink
2606
ISP
|
$0.000051 | $0.018844 | 08-11-2021 |
1632
|
-99.73% | 36,859.70% |
|
||
| 2607 |
Ucan fix life in1day
2607
1
|
$0.000412 | $0.016456 | 21-01-2026 |
97
|
-97.50% | 3,895.28% |
|
||
| 2608 |
Nuls
2608
NULS
|
$0.003600 | $8.54 | 10-01-2018 |
3030
|
-99.96% | 237,132.81% |
|
||
| 2609 |
Bazaars
2609
BZR
|
$65.78 | $70.75 | 17-04-2026 |
11
|
-7.02% | 7.55% |
|
||
| 2610 |
Genopets
2610
GENE
|
$0.004438 | $37.79 | 30-11-2021 |
1610
|
-99.99% | 851,432.21% |
|
||
| 2611 |
Mirror Protocol
2611
MIRP
|
$0.005240 | $12.86 | 10-04-2021 |
1844
|
-99.96% | 245,384.65% |
|
||
| 2612 |
Raven Protocol
2612
RAVEN
|
$0.000086 | $0.004488 | 12-07-2019 |
2482
|
-98.08% | 5,098.04% |
|
||
| 2613 |
TRVL
2613
TRVL
|
$0.000975 | $1.56 | 28-11-2021 |
1612
|
-99.94% | 159,632.74% |
|
||
| 2614 |
Semantic Layer
2614
42
|
$0.002738 | $0.233080 | 27-10-2025 |
183
|
-98.83% | 8,411.38% |
|
||
| 2615 |
Fleek
2615
FLK
|
$0.020250 | $0.444631 | 14-10-2025 |
196
|
-95.45% | 2,095.70% |
|
||
| 2616 |
MILLI
2616
MILLI
|
$0.00000154 | $0.000033 | 16-03-2024 |
773
|
-95.29% | 2,024.36% |
|
||
| 2617 |
Bridge Oracle
2617
BRG
|
$0.000051 | $0.482035 | 24-02-2021 |
1889
|
-99.99% | 952,443.78% |
|
||
| 2618 |
Young Peezy AKA Pepe
2618
PEEZY
|
$0.000405 | $0.016626 | 28-04-2024 |
730
|
-97.57% | 4,009.85% |
|
||
| 2619 |
Hush
2619
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3033
|
-99.87% | 79,544.32% |
|
||
| 2620 |
QuiverX
2620
QRX
|
$0.004335 | $0.154211 | 24-03-2021 |
1861
|
-97.19% | 3,457.21% |
|
||
| 2621 |
Alpha Finance Lab
2621
ALPHA
|
$0.000417 | $2.92 | 05-02-2021 |
1908
|
-99.99% | 700,627.93% |
|
||
| 2622 |
DecideAI
2622
DCD
|
$0.000818 | $0.110251 | 10-09-2024 |
595
|
-99.26% | 13,384.18% |
|
||
| 2623 |
Dogechain
2623
DC
|
$0.00000411 | $0.004501 | 29-08-2022 |
1338
|
-99.91% | 109,393.55% |
|
||
| 2624 |
TypeAI
2624
TYPE
|
$0.039732 | $3.95 | 18-03-2024 |
771
|
-98.99% | 9,840.79% |
|
||
| 2625 |
Milk Alliance LZM
2625
LZM
|
$0.002405 | $0.113723 | 07-04-2023 |
1117
|
-97.88% | 4,628.04% |
|
||
| 2626 |
Reploy
2626
RAI
|
$0.039694 | $13.61 | 05-01-2025 |
478
|
-99.71% | 34,198.52% |
|
||
| 2627 |
ROVR Network
2627
ROVR
|
$0.001844 | $0.018506 | 19-06-2025 |
313
|
-90.04% | 903.78% |
|
||
| 2628 |
enfineo
2628
ENF
|
$0.009760 | $0.047032 | 06-09-2025 |
234
|
-79.25% | 381.89% |
|
||
| 2629 |
K21
2629
K21
|
$0.021518 | $7.55 | 14-04-2021 |
1840
|
-99.72% | 34,988.37% |
|
||
| 2630 |
IREN Tokenized Stock (Ondo)
2630
IRENon
|
$46.00 | $62.92 | 28-01-2026 |
90
|
-26.88% | 36.77% |
|
||
| 2631 |
Only1
2631
LIKE
|
$0.001191 | $1.0058 | 07-09-2021 |
1694
|
-99.88% | 84,342.28% |
|
||
| 2632 |
Cashaa
2632
CAS
|
$0.000394 | $0.229027 | 22-02-2021 |
1891
|
-99.83% | 57,964.14% |
|
||
| 2633 |
DeepOnion
2633
ONION
|
$0.017764 | $19.25 | 10-01-2018 |
3030
|
-99.91% | 108,250.09% |
|
||
| 2634 |
Unitus
2634
UIS
|
$0.005952 | $48.74 | 24-03-2020 |
2226
|
-99.99% | 818,806.21% |
|
||
| 2635 |
Degenerator / Meme
2635
MEME
|
$13.93 | $3,982.28 | 24-03-2021 |
1861
|
-99.65% | 28,482.81% |
|
||
| 2636 |
Solana Swap
2636
SOS
|
$0.000389 | $5.67 | 21-11-2024 |
523
|
-99.99% | 1,458,230.24% |
|
||
| 2637 |
GhibliCZ
2637
GHIBLI
|
$0.000453 | $0.006004 | 04-06-2025 |
328
|
-92.45% | 1,224.44% |
|
||
| 2638 |
Saber
2638
SBR
|
$0.000322 | $1.1211 | 10-09-2021 |
1691
|
-99.97% | 348,442.30% |
|
||
| 2639 |
Deri Protocol
2639
DERI
|
$0.003072 | $3.77 | 12-02-2021 |
1901
|
-99.92% | 122,672.26% |
|
||
| 2640 |
Hive Intelligence
2640
HINT
|
$0.000831 | $0.030423 | 16-01-2025 |
467
|
-97.27% | 3,561.54% |
|
||
| 2641 |
0xBitcoin
2641
0xBTC
|
$0.039327 | $4.57 | 06-06-2018 |
2883
|
-99.14% | 11,508.38% |
|
||
| 2642 |
Waffles Davincij15s Cat
2642
$WAFFLES
|
$0.000426 | $0.037762 | 22-07-2024 |
645
|
-98.87% | 8,758.58% |
|
||
| 2643 |
GaiAI
2643
GAIX
|
$0.002319 | $0.225243 | 07-12-2025 |
142
|
-98.97% | 9,613.91% |
|
||
| 2644 |
ritestream
2644
RITE
|
$0.000447 | $0.072948 | 25-01-2024 |
824
|
-99.39% | 16,206.71% |
|
||
| 2645 |
Vyvo Smart Chain
2645
VSC
|
$0.000404 | $0.069220 | 30-12-2023 |
850
|
-99.42% | 17,032.55% |
|
||
| 2646 |
zkSwap Finance
2646
ZF
|
$0.000604 | $0.086702 | 05-03-2024 |
784
|
-99.30% | 14,246.54% |
|
||
| 2647 |
Jupiter
2647
JUP
|
$0.000263 | $2.20 | 05-09-2024 |
600
|
-99.99% | 836,364.55% |
|
||
| 2648 |
CharacterX
2648
CHARACTERX1
|
$0.022428 | $0.521078 | 12-01-2026 |
106
|
-95.70% | 2,223.29% |
|
||
| 2649 |
Cakepie XYZ
2649
CKP
|
$0.555236 | $13.14 | 15-03-2024 |
774
|
-95.77% | 2,266.57% |
|
||
| 2650 |
Alpha
2650
ALPHA
|
$0.000378 | $0.215427 | 04-02-2025 |
448
|
-99.82% | 56,955.40% |
|
34.535 Monedas Monitoreadas - Página 53 de 691