Cap Mercado $3.47T
-1.46%
Volumen 24h $228.46B
-30.71%
BTC % 54.99%
-0.09%
ETH % 11.51%
-0.34%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Pino
2601
PINO
|
$0.000587 | $0.077193 | 13-12-2024 |
399
|
-99.24% | 13,045.19% |
|
||
| 2602 |
Hacken
2602
HKN
|
$0.105792 | $8.32 | 13-01-2018 |
2925
|
-98.73% | 7,764.92% |
|
||
| 2603 |
Mettalex
2603
MTLX
|
$0.516764 | $14.25 | 21-02-2021 |
1790
|
-96.37% | 2,658.44% |
|
||
| 2604 |
FooDriver
2604
FDC
|
$0.058751 | $0.251071 | 23-05-2025 |
238
|
-76.60% | 327.35% |
|
||
| 2605 |
Povel Durev
2605
DUREV
|
$0.006093 | $0.163056 | 14-06-2024 |
581
|
-96.26% | 2,576.04% |
|
||
| 2606 |
REVV
2606
REVV
|
$0.000486 | $0.641561 | 30-03-2021 |
1753
|
-99.92% | 131,885.90% |
|
||
| 2607 |
BullDogito
2607
BDOGITO
|
$0.001814 | $0.041434 | 24-01-2025 |
357
|
-95.62% | 2,184.11% |
|
||
| 2608 |
QuiverX
2608
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1759
|
-95.90% | 2,340.92% |
|
||
| 2609 |
QSTaR
2609
Q
|
$0.000060 | $0.000851 | 30-01-2025 |
351
|
-92.97% | 1,322.16% |
|
||
| 2610 |
Home Depot tokenized stock (xStock)
2610
HDX
|
$382.87 | $420.32 | 18-09-2025 |
120
|
-8.91% | 9.78% |
|
||
| 2611 |
Tajir Tech Hub
2611
TJRM
|
$0.000888 | $0.136024 | 31-01-2025 |
350
|
-99.35% | 15,213.69% |
|
||
| 2612 |
NikolAI
2612
NIKO
|
$0.000573 | $0.179653 | 15-11-2024 |
427
|
-99.68% | 31,264.08% |
|
||
| 2613 |
Spotify Tokenized Stock (Ondo)
2613
SPOTon
|
$511.57 | $742.82 | 18-09-2025 |
120
|
-31.13% | 45.20% |
|
||
| 2614 |
Memes AI
2614
MemesAI
|
$0.000572 | $0.116788 | 18-12-2024 |
394
|
-99.51% | 20,316.12% |
|
||
| 2615 |
Mastercard tokenized stock (xStock)
2615
MASTERCARDTO1
|
$543.64 | $588.58 | 08-01-2026 |
8
|
-7.64% | 8.27% |
|
||
| 2616 |
moonpig
2616
MOONPIG
|
$0.000571 | $0.120415 | 23-05-2025 |
238
|
-99.53% | 20,999.37% |
|
||
| 2617 |
Dasha
2617
VVAIFU
|
$0.000573 | $0.183824 | 19-11-2024 |
423
|
-99.69% | 31,965.32% |
|
||
| 2618 |
tBTC
2618
TBTC
|
$94,486.51 | $125,933.12 | 06-10-2025 |
102
|
-24.97% | 33.28% |
|
||
| 2619 |
Lumerin
2619
LMR
|
$0.000933 | $0.298530 | 30-03-2022 |
1388
|
-99.69% | 31,886.00% |
|
||
| 2620 |
Klima DAO
2620
KLIMA
|
$0.070785 | $3,946.02 | 26-10-2021 |
1543
|
-100.00% | 5,574,552.30% |
|
||
| 2621 |
ISKRA Token
2621
ISK
|
$0.001136 | $0.404596 | 08-10-2022 |
1196
|
-99.72% | 35,519.87% |
|
||
| 2622 |
Shopify Tokenized Stock (Ondo)
2622
SHOPon
|
$158.52 | $459.37 | 09-11-2025 |
68
|
-65.49% | 189.78% |
|
||
| 2623 |
Trollcoin
2623
TROLL
|
$0.000954 | $0.015174 | 19-09-2020 |
1945
|
-93.71% | 1,489.99% |
|
||
| 2624 |
CHADETTE
2624
CHADETTE
|
$0.000584 | $0.007058 | 23-04-2025 |
268
|
-91.72% | 1,108.33% |
|
||
| 2625 |
Deeper Network
2625
DPR
|
$0.000172 | $0.339955 | 13-04-2021 |
1739
|
-99.95% | 197,458.38% |
|
||
| 2626 |
Algorix
2626
ALOR
|
$0.045030 | $0.155917 | 03-01-2025 |
378
|
-71.12% | 246.25% |
|
||
| 2627 |
SaTT
2627
SaTT
|
$0.000173 | $0.004415 | 12-01-2021 |
1830
|
-96.08% | 2,452.57% |
|
||
| 2628 |
CSP DAO
2628
NEBO
|
$0.470121 | $36.06 | 13-04-2021 |
1739
|
-98.70% | 7,570.18% |
|
||
| 2629 |
Roobee Platform
2629
ROOBEE
|
$0.000137 | $0.020862 | 03-05-2021 |
1719
|
-99.34% | 15,160.24% |
|
||
| 2630 |
Nabox
2630
NABOX
|
$0.00000268 | $0.000376 | 28-11-2021 |
1510
|
-99.29% | 13,929.09% |
|
||
| 2631 |
Robinhood Markets Tokenized Stock (Ondo)
2631
HOODon
|
$112.20 | $152.19 | 06-10-2025 |
102
|
-26.28% | 35.65% |
|
||
| 2632 |
0xBitcoin
2632
0xBTC
|
$0.057389 | $4.57 | 06-06-2018 |
2781
|
-98.74% | 7,854.92% |
|
||
| 2633 |
Linde tokenized stock (xStock)
2633
LINX
|
$446.52 | $455.09 | 14-01-2026 |
2
|
-1.88% | 1.92% |
|
||
| 2634 |
Gaimin
2634
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
660
|
-99.97% | 294,513.96% |
|
||
| 2635 |
WeFi
2635
WEFI
|
$0.013224 | $0.272657 | 23-05-2023 |
969
|
-95.15% | 1,961.82% |
|
||
| 2636 |
Sandclock
2636
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1462
|
-99.71% | 34,184.17% |
|
||
| 2637 |
Zero
2637
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2929
|
-99.70% | 33,477.14% |
|
||
| 2638 |
StarHeroes
2638
STAR
|
$0.002328 | $1.0701 | 13-03-2024 |
674
|
-99.78% | 45,873.67% |
|
||
| 2639 |
DecideAI
2639
DCD
|
$0.001125 | $0.110251 | 10-09-2024 |
493
|
-98.98% | 9,700.43% |
|
||
| 2640 |
Tron Bull
2640
TBULL
|
$0.000549 | $0.029398 | 04-12-2024 |
408
|
-98.13% | 5,251.61% |
|
||
| 2641 |
Graphite Network
2641
@G
|
$0.053338 | $0.206185 | 14-08-2025 |
155
|
-74.13% | 286.56% |
|
||
| 2642 |
WePower
2642
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2883
|
-99.73% | 36,304.31% |
|
||
| 2643 |
Cipher
2643
CPR
|
$0.000085 | $0.001704 | 15-10-2023 |
824
|
-95.03% | 1,910.55% |
|
||
| 2644 |
Agent Virtual Machine
2644
AVM
|
$0.010320 | $0.366754 | 19-08-2025 |
150
|
-97.19% | 3,453.98% |
|
||
| 2645 |
VelasPad
2645
VLXPAD
|
$0.002297 | $1.3621 | 07-11-2021 |
1531
|
-99.83% | 59,188.68% |
|
||
| 2646 |
SafeMoon Inu
2646
SMI
|
$0.00000054 | $0.000260 | 16-11-2021 |
1522
|
-99.79% | 47,744.50% |
|
||
| 2647 |
PoolTogether
2647
POOL
|
$0.080423 | $70.22 | 16-11-2021 |
1522
|
-99.89% | 87,214.09% |
|
||
| 2648 |
BBS Network
2648
BBS
|
$0.007747 | $0.162972 | 19-02-2022 |
1427
|
-95.25% | 2,003.65% |
|
||
| 2649 |
Bloktopia
2649
BLOK
|
$0.000022 | $0.177657 | 31-10-2021 |
1538
|
-99.99% | 813,312.09% |
|
||
| 2650 |
Akasha by Bloomverse
2650
$AKA
|
$0.000540 | $0.026028 | 26-01-2025 |
355
|
-97.93% | 4,720.69% |
|
34.056 Monedas Monitoreadas - Página 53 de 682