Cap Mercado $2.65T
-2.99%
Volumen 24h $138.53B
-31.98%
BTC % 58.55%
3.48%
ETH % 9.7%
2.57%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Gari Network
2601
GARI
|
$0.000420 | $0.983518 | 21-02-2022 |
1549
|
-99.96% | 234,009.60% |
|
||
| 2602 |
Mindfak By Matt Furie
2602
MINDFAK
|
$0.000342 | $0.016932 | 22-08-2025 |
271
|
-97.98% | 4,855.16% |
|
||
| 2603 |
Broccoli (broccolibnb.org)
2603
BROCCOLI
|
$0.001276 | $0.270977 | 15-02-2025 |
459
|
-99.53% | 21,136.55% |
|
||
| 2604 |
GaiAI
2604
GAIX
|
$0.001431 | $0.225243 | 07-12-2025 |
164
|
-99.36% | 15,641.42% |
|
||
| 2605 |
Peng
2605
PENG
|
$0.002348 | $2.04 | 15-03-2024 |
796
|
-99.89% | 86,933.38% |
|
||
| 2606 |
Bware
2606
INFRA
|
$0.056816 | $2.42 | 24-01-2024 |
847
|
-97.65% | 4,156.46% |
|
||
| 2607 |
HAPI
2607
HAPI
|
$0.320400 | $211.78 | 21-03-2021 |
1886
|
-99.85% | 65,998.85% |
|
||
| 2608 |
Mars
2608
MARS
|
$0.00000056 | $0.000043 | 25-09-2024 |
602
|
-98.71% | 7,651.12% |
|
||
| 2609 |
Riser
2609
RIS
|
$0.000936 | $0.334234 | 12-07-2024 |
677
|
-99.72% | 35,610.69% |
|
||
| 2610 |
Rifampicin
2610
RIF
|
$0.000234 | $0.159714 | 20-11-2024 |
546
|
-99.85% | 68,223.45% |
|
||
| 2611 |
sci-hub
2611
SCIHUB
|
$0.000233 | $0.034440 | 18-12-2024 |
518
|
-99.32% | 14,653.35% |
|
||
| 2612 |
Vodra
2612
VDR
|
$0.001614 | $0.078114 | 18-11-2021 |
1644
|
-97.93% | 4,739.92% |
|
||
| 2613 |
EDENA
2613
EDENA
|
$0.030438 | $9.50 | 24-10-2025 |
208
|
-99.68% | 31,118.39% |
|
||
| 2614 |
Peepo (SOL)
2614
$PEEP
|
$0.00000428 | $0.000448 | 09-12-2023 |
893
|
-99.05% | 10,371.47% |
|
||
| 2615 |
Chainge
2615
XCHNG
|
$0.000480 | $0.270929 | 29-03-2024 |
782
|
-99.82% | 56,397.39% |
|
||
| 2616 |
Elemon
2616
ELMON
|
$0.000352 | $3.32 | 15-11-2021 |
1647
|
-99.99% | 942,508.91% |
|
||
| 2617 |
STARSHIP
2617
STARSHIP
|
$0.012012 | $6.17 | 02-11-2021 |
1660
|
-99.81% | 51,288.28% |
|
||
| 2618 |
Mode
2618
MODE
|
$0.000091 | $0.059482 | 07-05-2024 |
743
|
-99.85% | 65,579.20% |
|
||
| 2619 |
Decimated
2619
DIO
|
$0.000415 | $0.641639 | 29-12-2021 |
1603
|
-99.94% | 154,351.50% |
|
||
| 2620 |
Fragmetric
2620
FRAG
|
$0.001214 | $0.077081 | 08-07-2025 |
316
|
-98.43% | 6,250.82% |
|
||
| 2621 |
Robinhood
2621
HOOD
|
$0.00000502 | $0.002141 | 01-02-2025 |
473
|
-99.77% | 42,535.28% |
|
||
| 2622 |
SavannaSurvival
2622
SVSA
|
$0.001161 | $0.072628 | 20-10-2025 |
212
|
-98.40% | 6,153.35% |
|
||
| 2623 |
KEK
2623
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1108
|
-99.01% | 9,975.71% |
|
||
| 2624 |
Netflix tokenized stock (xStock)
2624
NFLXX
|
$88.76 | $1,247.24 | 20-10-2025 |
212
|
-92.88% | 1,305.12% |
|
||
| 2625 |
PlotX
2625
PLOT
|
$0.003340 | $0.393055 | 11-05-2021 |
1835
|
-99.15% | 11,669.22% |
|
||
| 2626 |
BarnBridge
2626
BOND
|
$0.027965 | $185.93 | 27-10-2020 |
2031
|
-99.98% | 664,759.95% |
|
||
| 2627 |
OpenLeverage
2627
OLE
|
$0.001171 | $0.156802 | 08-07-2022 |
1412
|
-99.25% | 13,294.00% |
|
||
| 2628 |
extraDNA
2628
EXDNA
|
$0.000185 | $0.001826 | 11-09-2021 |
1712
|
-89.86% | 886.64% |
|
||
| 2629 |
LandX Finance
2629
LNDX
|
$0.015523 | $3.48 | 27-03-2024 |
784
|
-99.55% | 22,326.00% |
|
||
| 2630 |
WiFi Map
2630
WIFI
|
$0.000315 | $0.467034 | 21-12-2023 |
881
|
-99.93% | 147,977.32% |
|
||
| 2631 |
DeFinder Capital
2631
DFC
|
$0.008237 | $3.94 | 10-04-2024 |
770
|
-99.79% | 47,704.18% |
|
||
| 2632 |
Clube Atlético Mineiro Fan Token
2632
GALO
|
$0.037157 | $2.84 | 29-11-2021 |
1633
|
-98.69% | 7,533.84% |
|
||
| 2633 |
Wonderman Nation
2633
WNDR
|
$0.015295 | $0.141110 | 10-05-2022 |
1471
|
-89.16% | 822.61% |
|
||
| 2634 |
Mr. Lightspeed Creator Coin
2634
MRLIGHTSPEED
|
$0.000452 | $0.001154 | 15-12-2025 |
156
|
-60.79% | 155.02% |
|
||
| 2635 |
Rivalz Network
2635
RIZ
|
$0.000186 | $0.028231 | 21-02-2025 |
453
|
-99.34% | 15,086.35% |
|
||
| 2636 |
BizAuto
2636
BIZA
|
$0.000080 | $0.036963 | 06-11-2022 |
1291
|
-99.78% | 46,163.78% |
|
||
| 2637 |
CryptoTradingFund
2637
CTF
|
$0.045308 | $2.20 | 20-04-2024 |
760
|
-97.94% | 4,745.96% |
|
||
| 2638 |
Groyper
2638
GROYPER
|
$0.002292 | $0.185099 | 28-05-2024 |
722
|
-98.76% | 7,977.14% |
|
||
| 2639 |
Limoverse
2639
LIMO
|
$0.001552 | $1.82 | 17-04-2023 |
1129
|
-99.91% | 117,368.18% |
|
||
| 2640 |
NIO Tokenized Stock (Ondo)
2640
NIOon
|
$5.64 | $6.97 | 16-04-2026 |
34
|
-19.10% | 23.61% |
|
||
| 2641 |
Mao Zedong
2641
MAO
|
$0.033614 | $0.678316 | 11-08-2020 |
2108
|
-95.04% | 1,917.93% |
|
||
| 2642 |
DeHive
2642
DHV
|
$0.052623 | $20,932.66 | 19-01-2022 |
1582
|
-100.00% | 39,778,602.91% |
|
||
| 2643 |
Playermon
2643
PYM
|
$0.000495 | $0.293258 | 24-12-2021 |
1608
|
-99.83% | 59,139.25% |
|
||
| 2644 |
Vertex Protocol
2644
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
904
|
-99.92% | 132,514.55% |
|
||
| 2645 |
ROCO FINANCE
2645
ROCO
|
$0.012166 | $7.98 | 16-11-2021 |
1646
|
-99.85% | 65,527.26% |
|
||
| 2646 |
SYNC Network
2646
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1899
|
-99.52% | 20,844.82% |
|
||
| 2647 |
GameSwift
2647
GSWIFT
|
$0.000582 | $0.805444 | 04-03-2024 |
807
|
-99.93% | 138,216.37% |
|
||
| 2648 |
Fruits Eco
2648
FRTS
|
$0.00000994 | $2.41 | 04-12-2021 |
1628
|
-100.00% | 24,255,838.61% |
|
||
| 2649 |
GensoKishi’s Metaverse
2649
MV
|
$0.000524 | $1.67 | 08-02-2022 |
1562
|
-99.97% | 317,492.36% |
|
||
| 2650 |
MoltID
2650
MOLTID
|
$0.000208 | $0.002355 | 02-03-2026 |
79
|
-91.17% | 1,032.53% |
|
34.650 Monedas Monitoreadas - Página 53 de 693