Cap Mercado $2.72T
3.96%
Volumen 24h $234.75B
35.04%
BTC % 54.78%
0.49%
ETH % 10.5%
3.04%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Only1
2601
LIKE
|
$0.001226 | $1.0058 | 07-09-2021 |
1680
|
-99.88% | 81,971.03% |
|
||
| 2602 |
GensoKishi’s Metaverse
2602
MV
|
$0.001076 | $1.67 | 08-02-2022 |
1526
|
-99.94% | 154,629.40% |
|
||
| 2603 |
HOME3
2603
HTS
|
$0.004329 | $0.094762 | 09-12-2024 |
491
|
-95.43% | 2,088.96% |
|
||
| 2604 |
Plugin
2604
PLI
|
$0.002658 | $0.968304 | 10-11-2021 |
1616
|
-99.73% | 36,329.58% |
|
||
| 2605 |
Lets BONK
2605
LetsBONK
|
$0.005829 | $0.279931 | 26-04-2025 |
353
|
-97.92% | 4,702.35% |
|
||
| 2606 |
Hush
2606
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3019
|
-99.87% | 79,544.32% |
|
||
| 2607 |
ALEX Lab
2607
ALEX
|
$0.000661 | $0.518627 | 01-04-2024 |
743
|
-99.87% | 78,348.97% |
|
||
| 2608 |
SoFi Technologies Tokenized Stock (Ondo)
2608
SOFIon
|
$17.08 | $28.13 | 09-01-2026 |
95
|
-39.28% | 64.70% |
|
||
| 2609 |
X-PASS
2609
XPASS
|
$0.003368 | $0.023794 | 09-03-2026 |
36
|
-85.84% | 606.46% |
|
||
| 2610 |
Boop
2610
BOOP
|
$0.00000400 | $0.000401 | 11-04-2024 |
733
|
-99.00% | 9,931.00% |
|
||
| 2611 |
Jupiter
2611
JUP
|
$0.000291 | $2.20 | 05-09-2024 |
586
|
-99.99% | 757,766.20% |
|
||
| 2612 |
TRVL
2612
TRVL
|
$0.000953 | $1.56 | 28-11-2021 |
1598
|
-99.94% | 163,263.29% |
|
||
| 2613 |
Hacken
2613
HKN
|
$0.072377 | $8.32 | 13-01-2018 |
3013
|
-99.13% | 11,395.94% |
|
||
| 2614 |
Crust
2614
CRUST
|
$0.028001 | $179.09 | 12-04-2021 |
1828
|
-99.98% | 639,490.77% |
|
||
| 2615 |
黑马
2615
黑马
|
$0.000395 | $0.014391 | 13-01-2026 |
91
|
-97.26% | 3,546.19% |
|
||
| 2616 |
Mirror Protocol
2616
MIRP
|
$0.005069 | $12.86 | 10-04-2021 |
1830
|
-99.96% | 253,683.91% |
|
||
| 2617 |
XSL Labs
2617
SYL
|
$0.000051 | $0.013318 | 21-04-2021 |
1819
|
-99.62% | 26,107.58% |
|
||
| 2618 |
Unitrade
2618
TRADE
|
$0.019946 | $2.90 | 03-09-2020 |
2049
|
-99.31% | 14,439.64% |
|
||
| 2619 |
QSTaR
2619
Q
|
$0.000041 | $0.000851 | 30-01-2025 |
439
|
-95.22% | 1,990.93% |
|
||
| 2620 |
ICB Network
2620
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
501
|
-97.68% | 4,217.85% |
|
||
| 2621 |
JetTon Game
2621
JETTON
|
$0.034133 | $3.43 | 11-04-2024 |
733
|
-99.01% | 9,953.67% |
|
||
| 2622 |
Camino Network
2622
CAM
|
$0.001190 | $0.162432 | 29-01-2025 |
440
|
-99.27% | 13,545.65% |
|
||
| 2623 |
Hive Intelligence
2623
HINT
|
$0.000839 | $0.030423 | 16-01-2025 |
453
|
-97.24% | 3,525.86% |
|
||
| 2624 |
IREN Tokenized Stock (Ondo)
2624
IRENon
|
$43.54 | $62.92 | 28-01-2026 |
76
|
-30.80% | 44.51% |
|
||
| 2625 |
Any Inu
2625
AI
|
$0.00000092 | $0.000116 | 04-03-2024 |
771
|
-99.21% | 12,630.52% |
|
||
| 2626 |
Alfa Romeo Racing ORLEN Fan Token
2626
SAUBER
|
$0.138067 | $6.62 | 04-08-2021 |
1714
|
-97.91% | 4,691.71% |
|
||
| 2627 |
TON Station
2627
SOON
|
$0.00000582 | $0.004549 | 23-05-2025 |
326
|
-99.87% | 78,056.53% |
|
||
| 2628 |
Bridge Oracle
2628
BRG
|
$0.000048 | $0.482035 | 24-02-2021 |
1875
|
-99.99% | 1,006,740.13% |
|
||
| 2629 |
QuiverX
2629
QRX
|
$0.004499 | $0.154211 | 24-03-2021 |
1847
|
-97.08% | 3,327.87% |
|
||
| 2630 |
BullDogito
2630
BDOGITO
|
$0.001199 | $0.041434 | 24-01-2025 |
445
|
-97.11% | 3,357.04% |
|
||
| 2631 |
Samsunspor Fan Token
2631
SAM
|
$0.180277 | $26.45 | 29-12-2021 |
1567
|
-99.32% | 14,572.84% |
|
||
| 2632 |
Edge Matrix Computing
2632
EMC
|
$0.001853 | $2.15 | 23-02-2024 |
781
|
-99.91% | 116,041.82% |
|
||
| 2633 |
MILLI
2633
MILLI
|
$0.00000144 | $0.000033 | 16-03-2024 |
759
|
-95.60% | 2,170.41% |
|
||
| 2634 |
Tron Bull
2634
TBULL
|
$0.000378 | $0.029398 | 04-12-2024 |
496
|
-98.71% | 7,670.06% |
|
||
| 2635 |
GTETH
2635
GTETH
|
$2,366.19 | $3,375.15 | 14-01-2026 |
90
|
-29.89% | 42.64% |
|
||
| 2636 |
Unifi Protocol DAO
2636
UNFI
|
$0.039547 | $43.91 | 01-03-2021 |
1870
|
-99.91% | 110,940.96% |
|
||
| 2637 |
Gari Network
2637
GARI
|
$0.000671 | $0.983518 | 21-02-2022 |
1513
|
-99.93% | 146,448.07% |
|
||
| 2638 |
Saber
2638
SBR
|
$0.000311 | $1.1211 | 10-09-2021 |
1677
|
-99.97% | 360,682.13% |
|
||
| 2639 |
Rari Governance Token
2639
RGT
|
$0.030112 | $68.21 | 06-11-2021 |
1620
|
-99.96% | 226,427.52% |
|
||
| 2640 |
WeSendit
2640
WSI
|
$0.000450 | $1.57 | 10-08-2024 |
612
|
-99.97% | 349,598.21% |
|
||
| 2641 |
Polkamarkets
2641
POLK
|
$0.004064 | $4.15 | 16-03-2021 |
1855
|
-99.90% | 101,918.62% |
|
||
| 2642 |
Make CRO Great Again
2642
MCGA
|
$0.000373 | $0.002709 | 02-09-2025 |
224
|
-86.21% | 625.31% |
|
||
| 2643 |
Swingby
2643
SWINGBY
|
$0.000418 | $1.1320 | 19-02-2021 |
1880
|
-99.96% | 270,662.05% |
|
||
| 2644 |
Reploy
2644
RAI
|
$0.037095 | $13.61 | 05-01-2025 |
464
|
-99.73% | 36,601.28% |
|
||
| 2645 |
LeverFi
2645
LEVER
|
$0.00000660 | $0.005333 | 16-07-2022 |
1368
|
-99.88% | 80,683.25% |
|
||
| 2646 |
R2 Protocol
2646
R2
|
$0.003539 | $0.036588 | 30-03-2026 |
15
|
-90.33% | 933.85% |
|
||
| 2647 |
ZKWASM
2647
ZKWASM
|
$0.003597 | $0.113228 | 22-08-2025 |
235
|
-96.82% | 3,048.03% |
|
||
| 2648 |
Cakepie XYZ
2648
CKP
|
$0.537839 | $13.14 | 15-03-2024 |
760
|
-95.91% | 2,343.12% |
|
||
| 2649 |
Portuma
2649
POR
|
$0.000097 | $0.004169 | 01-06-2022 |
1413
|
-97.68% | 4,214.56% |
|
||
| 2650 |
LooksRare
2650
LOOKS
|
$0.000364 | $7.07 | 20-01-2022 |
1545
|
-99.99% | 1,942,132.13% |
|
34.484 Monedas Monitoreadas - Página 53 de 690