Cap Mercado $2.83T
-1.61%
Volumen 24h $191.42B
8.97%
BTC % 56.56%
-0.01%
ETH % 9.68%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
BlackCardCoin
2601
BCCOIN
|
$0.045375 | $30.79 | 29-04-2024 |
745
|
-99.85% | 67,755.36% |
|
||
| 2602 |
Solrise Finance
2602
SLRS
|
$0.002885 | $1.1041 | 13-09-2021 |
1704
|
-99.74% | 38,168.36% |
|
||
| 2603 |
Only1
2603
LIKE
|
$0.001365 | $1.0058 | 07-09-2021 |
1710
|
-99.86% | 73,585.56% |
|
||
| 2604 |
Danaher tokenized stock (xStock)
2604
DHRX
|
$166.98 | $248.25 | 23-01-2026 |
111
|
-32.74% | 48.67% |
|
||
| 2605 |
GOMBLE
2605
GM
|
$0.001516 | $0.062305 | 06-05-2025 |
373
|
-97.57% | 4,010.91% |
|
||
| 2606 |
nomnom
2606
NOMNOM
|
$0.000465 | $0.088076 | 18-11-2024 |
542
|
-99.47% | 18,846.54% |
|
||
| 2607 |
TrueFlip
2607
TFL
|
$0.071856 | $6.49 | 26-12-2017 |
3061
|
-98.89% | 8,926.03% |
|
||
| 2608 |
SIDUS / SIDUS Heroes
2608
SIDUS
|
$0.000025 | $0.193299 | 01-01-2022 |
1594
|
-99.99% | 777,167.50% |
|
||
| 2609 |
Boop
2609
BOOP
|
$0.00000448 | $0.000401 | 11-04-2024 |
763
|
-98.88% | 8,843.55% |
|
||
| 2610 |
BasedAI
2610
BASEDAI
|
$0.012901 | $10.67 | 12-04-2024 |
762
|
-99.88% | 82,595.49% |
|
||
| 2611 |
BobaCat
2611
BOBA
|
$0.000727 | $0.090901 | 29-03-2024 |
776
|
-99.20% | 12,396.46% |
|
||
| 2612 |
MARA Holdings Tokenized Stock (Ondo)
2612
MARAon
|
$12.77 | $23.13 | 15-10-2025 |
211
|
-44.81% | 81.18% |
|
||
| 2613 |
3space Art
2613
PACE
|
$0.006135 | $0.278051 | 13-08-2024 |
639
|
-97.79% | 4,431.97% |
|
||
| 2614 |
Xeleb Protocol
2614
XCX
|
$0.004079 | $0.084212 | 11-08-2025 |
276
|
-95.16% | 1,964.44% |
|
||
| 2615 |
CherrySwap
2615
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1715
|
-99.10% | 10,979.87% |
|
||
| 2616 |
X-Cash
2616
XCASH
|
$0.00000693 | $5.45 | 19-01-2022 |
1576
|
-100.00% | 78,616,504.48% |
|
||
| 2617 |
EARNM Loyalty Ecosystem
2617
EARNM
|
$0.000133 | $0.023441 | 28-12-2024 |
502
|
-99.43% | 17,489.55% |
|
||
| 2618 |
Datagram Network
2618
DGRAM
|
$0.000207 | $0.018003 | 19-11-2025 |
176
|
-98.85% | 8,582.15% |
|
||
| 2619 |
Kimchi (CTO)
2619
KIMCHI
|
$0.00000043 | $0.00000201 | 21-04-2026 |
23
|
-78.43% | 363.69% |
|
||
| 2620 |
Unifi Protocol DAO
2620
UNFI
|
$0.045315 | $43.91 | 01-03-2021 |
1900
|
-99.90% | 96,805.97% |
|
||
| 2621 |
Wrapped Fuse
2621
WFUSE
|
$0.009840 | $0.422351 | 08-04-2022 |
1497
|
-97.67% | 4,192.31% |
|
||
| 2622 |
First Convicted Raccon Fred
2622
FRED
|
$0.000431 | $0.215871 | 15-11-2024 |
545
|
-99.80% | 49,953.26% |
|
||
| 2623 |
Unitrade
2623
TRADE
|
$0.021878 | $2.90 | 03-09-2020 |
2079
|
-99.25% | 13,155.72% |
|
||
| 2624 |
Cryptopay
2624
CPAY
|
$0.006275 | $0.396898 | 29-12-2017 |
3058
|
-98.42% | 6,225.21% |
|
||
| 2625 |
QSTaR
2625
Q
|
$0.000045 | $0.000851 | 30-01-2025 |
469
|
-94.76% | 1,808.90% |
|
||
| 2626 |
Dego Finance
2626
DEGO
|
$0.020353 | $33.82 | 14-03-2021 |
1887
|
-99.94% | 166,069.94% |
|
||
| 2627 |
Minted
2627
MTD
|
$0.002307 | $0.536676 | 06-11-2022 |
1285
|
-99.57% | 23,167.25% |
|
||
| 2628 |
Alfa Romeo Racing ORLEN Fan Token
2628
SAUBER
|
$0.149291 | $6.62 | 04-08-2021 |
1744
|
-97.74% | 4,331.49% |
|
||
| 2629 |
Any Inu
2629
AI
|
$0.00000101 | $0.000116 | 04-03-2024 |
801
|
-99.13% | 11,387.60% |
|
||
| 2630 |
Mirror Protocol
2630
MIRP
|
$0.005465 | $12.86 | 10-04-2021 |
1860
|
-99.96% | 235,304.94% |
|
||
| 2631 |
TRVL
2631
TRVL
|
$0.001017 | $1.56 | 28-11-2021 |
1628
|
-99.93% | 153,096.43% |
|
||
| 2632 | $136.61 | $195.66 | 26-01-2026 |
108
|
-30.18% | 43.23% |
|
|||
| 2633 |
Roobee Platform
2633
ROOBEE
|
$0.000103 | $0.020862 | 03-05-2021 |
1837
|
-99.51% | 20,140.09% |
|
||
| 2634 |
Jupiter
2634
JUP
|
$0.000285 | $2.20 | 05-09-2024 |
616
|
-99.99% | 773,337.74% |
|
||
| 2635 |
Tranchess
2635
CHESS
|
$0.002039 | $7.92 | 22-10-2021 |
1665
|
-99.97% | 388,442.61% |
|
||
| 2636 |
Crowny
2636
CRWNY
|
$0.000901 | $0.184100 | 26-04-2021 |
1844
|
-99.51% | 20,330.23% |
|
||
| 2637 |
GameStop Tokenized Stock (Ondo)
2637
GMEon
|
$22.34 | $29.23 | 04-05-2026 |
10
|
-23.58% | 30.86% |
|
||
| 2638 |
Spheron Network
2638
SPON
|
$0.001946 | $0.229816 | 08-10-2025 |
218
|
-99.15% | 11,708.59% |
|
||
| 2639 |
Baby Pepe
2639
BABYPEPE
|
$0.00000099 | $0.000046 | 14-11-2024 |
546
|
-97.85% | 4,541.15% |
|
||
| 2640 |
Mystery
2640
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
506
|
-98.54% | 6,743.97% |
|
||
| 2641 |
Unification / FUND
2641
UND
|
$0.012006 | $0.681834 | 26-02-2023 |
1173
|
-98.24% | 5,579.31% |
|
||
| 2642 |
Myriad
2642
XMY
|
$0.000222 | $0.061245 | 07-01-2018 |
3049
|
-99.64% | 27,433.53% |
|
||
| 2643 |
Skibidi Toilet
2643
SKBDI
|
$0.005898 | $1.0189 | 15-11-2024 |
545
|
-99.42% | 17,174.86% |
|
||
| 2644 |
Tevaera
2644
TEVA
|
$0.000841 | $0.029243 | 19-02-2025 |
449
|
-97.12% | 3,376.45% |
|
||
| 2645 |
Nuls
2645
NULS
|
$0.003598 | $8.54 | 10-01-2018 |
3046
|
-99.96% | 237,236.97% |
|
||
| 2646 |
LokiCoin
2646
LOKI
|
$0.004105 | $0.010357 | 01-05-2026 |
13
|
-60.37% | 152.33% |
|
||
| 2647 |
DecideAI
2647
DCD
|
$0.000840 | $0.110251 | 10-09-2024 |
611
|
-99.24% | 13,032.43% |
|
||
| 2648 |
Alvey Chain
2648
WALV
|
$0.001279 | $0.189770 | 26-08-2022 |
1357
|
-99.33% | 14,737.39% |
|
||
| 2649 |
Bazaars
2649
BZR
|
$65.67 | $70.75 | 17-04-2026 |
27
|
-7.18% | 7.74% |
|
||
| 2650 |
Rari Governance Token
2650
RGT
|
$0.032704 | $68.21 | 06-11-2021 |
1650
|
-99.95% | 208,473.39% |
|
34.627 Monedas Monitoreadas - Página 53 de 693