Cap Mercado $3.29T
0.84%
Volumen 24h $213.11B
-36.74%
BTC % 54.66%
-0.22%
ETH % 11.38%
0.79%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
WiFi Map
2601
WIFI
|
$0.000806 | $0.467034 | 21-12-2023 |
723
|
-99.83% | 57,871.25% |
|
||
| 2602 |
BlackCardCoin
2602
BCCOIN
|
$0.055857 | $30.79 | 29-04-2024 |
593
|
-99.82% | 55,022.10% |
|
||
| 2603 |
Alvey Chain
2603
WALV
|
$0.001738 | $0.189770 | 26-08-2022 |
1205
|
-99.08% | 10,816.25% |
|
||
| 2604 |
TenUp
2604
TUP
|
$0.005252 | $1.0398 | 14-09-2021 |
1551
|
-99.49% | 19,697.27% |
|
||
| 2605 |
Zero
2605
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2895
|
-99.70% | 33,477.14% |
|
||
| 2606 |
Palio
2606
PAL
|
$0.002902 | $0.031514 | 07-07-2025 |
159
|
-90.79% | 986.07% |
|
||
| 2607 |
Welshcorgicoin
2607
WELSH
|
$0.000055 | $0.014996 | 06-03-2024 |
647
|
-99.63% | 27,159.83% |
|
||
| 2608 |
Buckazoids
2608
Buckazoids
|
$0.000548 | $0.004756 | 27-05-2025 |
200
|
-88.47% | 767.49% |
|
||
| 2609 |
Muhdo Hub
2609
DNA
|
$0.000326 | $0.086290 | 25-12-2024 |
353
|
-99.62% | 26,406.04% |
|
||
| 2610 |
ACA Token
2610
ACA
|
$0.010981 | $0.208243 | 13-03-2024 |
640
|
-94.73% | 1,796.35% |
|
||
| 2611 |
BBS Network
2611
BBS
|
$0.007752 | $0.162972 | 19-02-2022 |
1393
|
-95.24% | 2,002.44% |
|
||
| 2612 |
Wrapped BounceBit
2612
WBB
|
$0.074328 | $0.517621 | 16-07-2024 |
515
|
-85.64% | 596.40% |
|
||
| 2613 |
BlueMove
2613
MOVE
|
$0.002500 | $0.413511 | 11-02-2023 |
1036
|
-99.40% | 16,443.02% |
|
||
| 2614 |
Göztepe S.K. Fan Token
2614
GOZ
|
$0.137595 | $6.07 | 22-03-2022 |
1362
|
-97.73% | 4,312.31% |
|
||
| 2615 |
Chevron tokenized stock (xStock)
2615
CVXX
|
$150.72 | $167.16 | 02-12-2025 |
11
|
-9.83% | 10.91% |
|
||
| 2616 |
ORA
2616
ORA
|
$0.014790 | $3.61 | 22-11-2024 |
386
|
-99.59% | 24,309.36% |
|
||
| 2617 |
Crash On Base
2617
CRASH
|
$0.000554 | $0.039421 | 27-06-2024 |
534
|
-98.60% | 7,018.30% |
|
||
| 2618 |
Home Depot tokenized stock (xStock)
2618
HDX
|
$360.83 | $420.32 | 18-09-2025 |
86
|
-14.15% | 16.49% |
|
||
| 2619 |
ApeBond
2619
ABOND
|
$0.001138 | $0.040700 | 16-02-2024 |
666
|
-97.20% | 3,476.95% |
|
||
| 2620 |
Spheroid Universe
2620
SPH
|
$0.000273 | $0.537616 | 23-03-2021 |
1726
|
-99.95% | 196,927.64% |
|
||
| 2621 |
tBTC
2621
TBTC
|
$90,100.31 | $125,933.12 | 06-10-2025 |
68
|
-28.45% | 39.77% |
|
||
| 2622 |
SaTT
2622
SaTT
|
$0.000166 | $0.004415 | 12-01-2021 |
1796
|
-96.23% | 2,552.83% |
|
||
| 2623 |
Trollcoin
2623
TROLL
|
$0.000902 | $0.015174 | 19-09-2020 |
1911
|
-94.06% | 1,582.74% |
|
||
| 2624 |
OUTLAW Crypto Games
2624
OUTLAW
|
$0.000534 | $0.023941 | 13-09-2025 |
91
|
-97.77% | 4,379.81% |
|
||
| 2625 |
NEST Protocol
2625
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1951
|
-99.92% | 130,772.99% |
|
||
| 2626 |
Emperor
2626
EMPI
|
$0.018267 | $0.031665 | 28-10-2025 |
46
|
-42.31% | 73.35% |
|
||
| 2627 |
MASQ
2627
MASQ
|
$0.015403 | $24,694.13 | 19-01-2022 |
1424
|
-100.00% | 160,320,686.33% |
|
||
| 2628 |
Perry
2628
PERRY
|
$0.000529 | $0.015219 | 19-02-2025 |
297
|
-96.52% | 2,774.66% |
|
||
| 2629 |
xDai Chain
2629
STAKE
|
$0.062413 | $42.51 | 20-02-2021 |
1757
|
-99.85% | 68,010.56% |
|
||
| 2630 |
BizAuto
2630
BIZA
|
$0.000197 | $0.036963 | 06-11-2022 |
1133
|
-99.47% | 18,694.43% |
|
||
| 2631 |
Pino
2631
PINO
|
$0.000530 | $0.077193 | 13-12-2024 |
365
|
-99.31% | 14,466.02% |
|
||
| 2632 |
QuiverX
2632
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1725
|
-96.27% | 2,578.66% |
|
||
| 2633 |
WorldShards
2633
SHARDS
|
$0.001204 | $0.046473 | 05-09-2025 |
99
|
-97.41% | 3,761.42% |
|
||
| 2634 |
Wall Street Memes
2634
WSM
|
$0.000278 | $0.079711 | 30-09-2023 |
805
|
-99.65% | 28,567.57% |
|
||
| 2635 |
MattleFun
2635
MATTLE
|
$0.029873 | $0.093676 | 12-11-2025 |
31
|
-68.11% | 213.58% |
|
||
| 2636 |
UPTOP
2636
UPTOP
|
$0.002487 | $0.044701 | 18-07-2025 |
148
|
-94.44% | 1,697.72% |
|
||
| 2637 |
Skibidi Toilet
2637
SKBDI
|
$0.007443 | $1.0189 | 15-11-2024 |
393
|
-99.27% | 13,588.34% |
|
||
| 2638 |
LandWolf
2638
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
539
|
-99.74% | 38,019.18% |
|
||
| 2639 |
SafeMoon Inu
2639
SMI
|
$0.00000052 | $0.000260 | 16-11-2021 |
1488
|
-99.80% | 50,145.96% |
|
||
| 2640 |
Deeper Network
2640
DPR
|
$0.000158 | $0.339955 | 13-04-2021 |
1705
|
-99.95% | 214,492.01% |
|
||
| 2641 |
Woman Yelling At Cat
2641
WYAC
|
$0.000520 | $0.008015 | 19-01-2025 |
328
|
-93.51% | 1,440.43% |
|
||
| 2642 |
Degen Spartan AI
2642
DEGENAI
|
$0.000515 | $0.090774 | 03-01-2025 |
344
|
-99.43% | 17,523.06% |
|
||
| 2643 |
BitcoinZ
2643
BTCZ
|
$0.000041 | $0.030599 | 09-01-2018 |
2895
|
-99.87% | 74,845.26% |
|
||
| 2644 |
Gasspas
2644
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
186
|
-97.16% | 3,423.21% |
|
||
| 2645 |
TenX
2645
PAY
|
$0.002501 | $86.26 | 06-07-2017 |
3082
|
-100.00% | 3,448,534.56% |
|
||
| 2646 |
GameSwift
2646
GSWIFT
|
$0.001422 | $0.805444 | 04-03-2024 |
649
|
-99.82% | 56,532.38% |
|
||
| 2647 |
Hard Protocol
2647
HARD
|
$0.003798 | $3.00 | 17-03-2021 |
1732
|
-99.87% | 78,772.29% |
|
||
| 2648 |
The Next Bitcoin
2648
BUTTCOIN
|
$0.000512 | $0.028676 | 11-04-2025 |
246
|
-98.21% | 5,497.34% |
|
||
| 2649 |
UnityMeta
2649
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1042
|
-97.94% | 4,744.42% |
|
||
| 2650 |
Abbott tokenized stock (xStock)
2650
ABTX
|
$126.04 | $137.82 | 22-09-2025 |
82
|
-8.55% | 9.35% |
|
33.807 Monedas Monitoreadas - Página 53 de 677