Cap Mercado $2.61T
-2.25%
Volumen 24h $154.76B
-3.81%
BTC % 58.17%
-0.13%
ETH % 9.56%
-1.04%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Regent Coin
2601
REGENT
|
$0.078103 | $6.38 | 29-03-2023 |
1150
|
-98.78% | 8,066.43% |
|
||
| 2602 |
Robinhood
2602
HOOD
|
$0.00000503 | $0.002141 | 01-02-2025 |
475
|
-99.77% | 42,458.99% |
|
||
| 2603 |
Internet of Energy Network
2603
IOEN
|
$0.000706 | $19,851.57 | 19-01-2022 |
1584
|
-100.00% | 2,813,785,865.20% |
|
||
| 2604 |
EDENA
2604
EDENA
|
$0.029515 | $9.50 | 24-10-2025 |
210
|
-99.69% | 32,095.27% |
|
||
| 2605 |
TON Station
2605
SOON
|
$0.00000338 | $0.004549 | 23-05-2025 |
364
|
-99.93% | 134,699.76% |
|
||
| 2606 |
KEK
2606
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1110
|
-99.01% | 9,975.71% |
|
||
| 2607 |
Marscoin
2607
MARS
|
$0.000220 | $0.005427 | 17-02-2025 |
459
|
-95.94% | 2,361.57% |
|
||
| 2608 |
SavannaSurvival
2608
SVSA
|
$0.001149 | $0.072628 | 20-10-2025 |
214
|
-98.42% | 6,220.75% |
|
||
| 2609 |
Riser
2609
RIS
|
$0.000881 | $0.334234 | 12-07-2024 |
679
|
-99.74% | 37,839.51% |
|
||
| 2610 |
Netflix tokenized stock (xStock)
2610
NFLXX
|
$88.07 | $1,247.24 | 20-10-2025 |
214
|
-92.94% | 1,316.18% |
|
||
| 2611 |
Nubila Network
2611
NB
|
$0.001196 | $0.108176 | 11-11-2025 |
192
|
-98.89% | 8,942.41% |
|
||
| 2612 |
Dust
2612
DUST
|
$0.000220 | $0.026700 | 08-10-2025 |
226
|
-99.18% | 12,044.62% |
|
||
| 2613 |
Chainge
2613
XCHNG
|
$0.000463 | $0.270929 | 29-03-2024 |
784
|
-99.83% | 58,447.40% |
|
||
| 2614 |
Elon
2614
ELON
|
$0.00000032 | $0.000077 | 04-06-2024 |
717
|
-99.59% | 24,056.27% |
|
||
| 2615 |
PoolTogether
2615
POOL
|
$0.032369 | $70.22 | 16-11-2021 |
1648
|
-99.95% | 216,838.24% |
|
||
| 2616 |
WiFi Map
2616
WIFI
|
$0.000316 | $0.467034 | 21-12-2023 |
883
|
-99.93% | 147,916.31% |
|
||
| 2617 |
Luigi Mangione
2617
LUIGI
|
$0.000219 | $0.019256 | 25-12-2024 |
513
|
-98.86% | 8,699.07% |
|
||
| 2618 |
Robonomics.network
2618
XRT
|
$0.101574 | $78.28 | 01-04-2021 |
1877
|
-99.87% | 76,967.30% |
|
||
| 2619 |
GE Vernova Tokenized Stock (Ondo)
2619
GEVon
|
$1,038.89 | $1,174.04 | 23-04-2026 |
29
|
-11.51% | 13.01% |
|
||
| 2620 |
Gari Network
2620
GARI
|
$0.000388 | $0.983518 | 21-02-2022 |
1551
|
-99.96% | 253,354.58% |
|
||
| 2621 |
PlotX
2621
PLOT
|
$0.003275 | $0.393055 | 11-05-2021 |
1837
|
-99.17% | 11,902.04% |
|
||
| 2622 |
LandX Finance
2622
LNDX
|
$0.015291 | $3.48 | 27-03-2024 |
786
|
-99.56% | 22,666.22% |
|
||
| 2623 |
Xend Finance
2623
RWA
|
$0.002021 | $2.27 | 28-03-2021 |
1881
|
-99.91% | 112,279.60% |
|
||
| 2624 |
Limoverse
2624
LIMO
|
$0.001568 | $1.82 | 17-04-2023 |
1131
|
-99.91% | 116,197.82% |
|
||
| 2625 |
FooDriver
2625
FDC
|
$0.021761 | $0.251071 | 23-05-2025 |
364
|
-91.33% | 1,053.78% |
|
||
| 2626 |
Peepo (SOL)
2626
$PEEP
|
$0.00000402 | $0.000448 | 09-12-2023 |
895
|
-99.10% | 11,059.66% |
|
||
| 2627 |
Wonderman Nation
2627
WNDR
|
$0.015047 | $0.141110 | 10-05-2022 |
1473
|
-89.34% | 837.79% |
|
||
| 2628 |
BizAuto
2628
BIZA
|
$0.000080 | $0.036963 | 06-11-2022 |
1293
|
-99.78% | 46,163.78% |
|
||
| 2629 |
CryptoTradingFund
2629
CTF
|
$0.045200 | $2.20 | 20-04-2024 |
762
|
-97.94% | 4,757.56% |
|
||
| 2630 |
Playermon
2630
PYM
|
$0.000499 | $0.293258 | 24-12-2021 |
1610
|
-99.83% | 58,717.22% |
|
||
| 2631 |
Clube Atlético Mineiro Fan Token
2631
GALO
|
$0.036047 | $2.84 | 29-11-2021 |
1635
|
-98.73% | 7,768.90% |
|
||
| 2632 |
SYNC Network
2632
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1901
|
-99.52% | 20,844.82% |
|
||
| 2633 |
Pleasure Coin / xxxNifty
2633
NSFW
|
$0.00000851 | $0.001136 | 09-11-2021 |
1655
|
-99.25% | 13,246.58% |
|
||
| 2634 |
PAWS
2634
PAWS
|
$0.00000390 | $0.000325 | 16-04-2025 |
401
|
-98.80% | 8,239.63% |
|
||
| 2635 |
Karlsen
2635
KLS
|
$0.000072 | $0.024787 | 21-03-2024 |
792
|
-99.71% | 34,265.41% |
|
||
| 2636 |
Fruits Eco
2636
FRTS
|
$0.00000976 | $2.41 | 04-12-2021 |
1630
|
-100.00% | 24,698,165.94% |
|
||
| 2637 |
NetEase Tokenized Stock (Ondo)
2637
NTESon
|
$117.34 | $146.12 | 12-01-2026 |
130
|
-19.69% | 24.52% |
|
||
| 2638 |
Peezy
2638
PEEZY
|
$0.00000067 | $0.000017 | 17-01-2025 |
490
|
-96.14% | 2,493.26% |
|
||
| 2639 |
Lightning
2639
LIGHTN
|
$0.003171 | $1.0456 | 13-10-2021 |
1682
|
-99.70% | 32,876.42% |
|
||
| 2640 |
Karura
2640
KAR
|
$0.001739 | $13.18 | 16-09-2021 |
1709
|
-99.99% | 757,878.60% |
|
||
| 2641 |
GoCrypto Token
2641
GOC
|
$0.000826 | $0.246679 | 11-11-2021 |
1653
|
-99.67% | 29,768.75% |
|
||
| 2642 |
Houdini Swap / Poof Token
2642
POOF
|
$0.002227 | $1.2983 | 05-03-2024 |
808
|
-99.83% | 58,205.61% |
|
||
| 2643 |
PoSciDonDAO
2643
SCI
|
$0.056533 | $6.32 | 17-12-2024 |
521
|
-99.11% | 11,080.85% |
|
||
| 2644 |
NIO Tokenized Stock (Ondo)
2644
NIOon
|
$5.21 | $6.97 | 16-04-2026 |
36
|
-25.22% | 33.72% |
|
||
| 2645 |
ROCO FINANCE
2645
ROCO
|
$0.011622 | $7.98 | 16-11-2021 |
1648
|
-99.85% | 68,598.99% |
|
||
| 2646 |
Cryowar
2646
CWAR
|
$0.000772 | $4.74 | 29-11-2021 |
1635
|
-99.98% | 613,084.23% |
|
||
| 2647 |
Groyper
2647
GROYPER
|
$0.002159 | $0.185099 | 28-05-2024 |
724
|
-98.83% | 8,473.89% |
|
||
| 2648 |
The Next Bitcoin
2648
BUTTCOIN
|
$0.000201 | $0.028676 | 11-04-2025 |
406
|
-99.30% | 14,182.77% |
|
||
| 2649 |
Applied Materials Tokenized Stock (Ondo)
2649
AMATon
|
$431.50 | $460.09 | 14-05-2026 |
8
|
-6.22% | 6.63% |
|
||
| 2650 |
MakiSwap
2650
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1807
|
-99.80% | 51,169.41% |
|
34.663 Monedas Monitoreadas - Página 53 de 694