Cap Mercado $3.30T
-0.23%
Volumen 24h $193.41B
-14.73%
BTC % 54.41%
0.12%
ETH % 11.21%
-1.24%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Algorix
2601
ALOR
|
$0.045201 | $0.155917 | 03-01-2025 |
371
|
-71.01% | 244.94% |
|
||
| 2602 |
MarsDAO
2602
MDAO
|
$0.007988 | $0.646516 | 10-02-2023 |
1064
|
-98.76% | 7,993.25% |
|
||
| 2603 |
PepsiCo tokenized stock (xStock)
2603
PEPX
|
$140.99 | $154.49 | 22-10-2025 |
79
|
-8.74% | 9.57% |
|
||
| 2604 |
Fautor
2604
FTR
|
$0.000621 | $1.51 | 29-07-2024 |
529
|
-99.96% | 242,819.18% |
|
||
| 2605 |
BullDogito
2605
BDOGITO
|
$0.001766 | $0.041434 | 24-01-2025 |
350
|
-95.74% | 2,246.10% |
|
||
| 2606 |
Klima DAO
2606
KLIMA
|
$0.070144 | $3,946.02 | 26-10-2021 |
1536
|
-100.00% | 5,625,538.06% |
|
||
| 2607 |
DecideAI
2607
DCD
|
$0.001147 | $0.110251 | 10-09-2024 |
486
|
-98.96% | 9,513.44% |
|
||
| 2608 |
CSP DAO
2608
NEBO
|
$0.469032 | $36.06 | 13-04-2021 |
1732
|
-98.70% | 7,587.97% |
|
||
| 2609 |
Buckazoids
2609
Buckazoids
|
$0.000559 | $0.004756 | 27-05-2025 |
227
|
-88.24% | 750.18% |
|
||
| 2610 |
WeFi
2610
WEFI
|
$0.013223 | $0.272657 | 23-05-2023 |
962
|
-95.15% | 1,961.99% |
|
||
| 2611 |
SelfieDogCoin
2611
SELFIE
|
$0.000563 | $0.063115 | 07-11-2024 |
428
|
-99.11% | 11,111.04% |
|
||
| 2612 |
Sandclock
2612
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1455
|
-99.71% | 34,184.17% |
|
||
| 2613 |
Zero
2613
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2922
|
-99.70% | 33,477.14% |
|
||
| 2614 |
Billy
2614
BILLY
|
$0.000591 | $0.231193 | 21-07-2024 |
537
|
-99.74% | 39,026.74% |
|
||
| 2615 |
TenUp
2615
TUP
|
$0.005247 | $1.0398 | 14-09-2021 |
1578
|
-99.50% | 19,715.66% |
|
||
| 2616 |
PoolTogether
2616
POOL
|
$0.081579 | $70.22 | 16-11-2021 |
1515
|
-99.88% | 85,976.82% |
|
||
| 2617 |
TRI SIGMA
2617
TRISIG
|
$0.000551 | $0.089594 | 01-01-2025 |
373
|
-99.38% | 16,146.99% |
|
||
| 2618 |
Space Nation
2618
OIK
|
$0.001756 | $0.183372 | 13-03-2025 |
302
|
-99.04% | 10,342.72% |
|
||
| 2619 |
Göztepe S.K. Fan Token
2619
GOZ
|
$0.132756 | $6.07 | 22-03-2022 |
1389
|
-97.81% | 4,473.16% |
|
||
| 2620 |
Blockasset
2620
BLOCK
|
$0.001759 | $0.548562 | 18-01-2022 |
1452
|
-99.68% | 31,093.11% |
|
||
| 2621 |
WePower
2621
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2876
|
-99.73% | 36,304.31% |
|
||
| 2622 |
Home Depot tokenized stock (xStock)
2622
HDX
|
$365.45 | $420.32 | 18-09-2025 |
113
|
-13.05% | 15.01% |
|
||
| 2623 |
SUNCAT
2623
SUNCAT
|
$0.000546 | $0.016576 | 10-09-2024 |
486
|
-96.71% | 2,938.22% |
|
||
| 2624 |
enfineo
2624
ENF
|
$0.013403 | $0.047032 | 06-09-2025 |
125
|
-71.50% | 250.91% |
|
||
| 2625 |
StarHeroes
2625
STAR
|
$0.002469 | $1.0701 | 13-03-2024 |
667
|
-99.77% | 43,246.43% |
|
||
| 2626 |
Nuls
2626
NULS
|
$0.004733 | $8.54 | 10-01-2018 |
2921
|
-99.94% | 180,329.62% |
|
||
| 2627 |
Linde tokenized stock (xStock)
2627
LINX
|
$432.09 | $454.92 | 24-10-2025 |
77
|
-5.02% | 5.28% |
|
||
| 2628 |
Pino
2628
PINO
|
$0.000543 | $0.077193 | 13-12-2024 |
392
|
-99.30% | 14,106.51% |
|
||
| 2629 |
Hard Protocol
2629
HARD
|
$0.003989 | $3.00 | 17-03-2021 |
1759
|
-99.87% | 74,997.66% |
|
||
| 2630 |
0xBitcoin
2630
0xBTC
|
$0.055329 | $4.57 | 06-06-2018 |
2774
|
-98.79% | 8,151.22% |
|
||
| 2631 |
CYBRO
2631
CYBRO
|
$0.004053 | $0.149899 | 15-12-2024 |
390
|
-97.30% | 3,598.62% |
|
||
| 2632 |
QSTaR
2632
Q
|
$0.000056 | $0.000851 | 30-01-2025 |
344
|
-93.44% | 1,423.57% |
|
||
| 2633 |
Tron Bull
2633
TBULL
|
$0.000536 | $0.029398 | 04-12-2024 |
401
|
-98.18% | 5,387.48% |
|
||
| 2634 |
SaTT
2634
SaTT
|
$0.000165 | $0.004415 | 12-01-2021 |
1823
|
-96.27% | 2,577.61% |
|
||
| 2635 |
Trollcoin
2635
TROLL
|
$0.000902 | $0.015174 | 19-09-2020 |
1938
|
-94.06% | 1,582.09% |
|
||
| 2636 |
Honeyland
2636
HXD
|
$0.001333 | $0.339614 | 30-12-2023 |
741
|
-99.61% | 25,382.57% |
|
||
| 2637 |
ritestream
2637
RITE
|
$0.000622 | $0.072948 | 25-01-2024 |
715
|
-99.15% | 11,624.19% |
|
||
| 2638 |
MineD
2638
DIGI
|
$0.000021 | $0.000518 | 22-11-2025 |
48
|
-95.90% | 2,339.86% |
|
||
| 2639 |
NEST Protocol
2639
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1978
|
-99.92% | 130,927.02% |
|
||
| 2640 |
BEPRO Network / BetProtocol
2640
BEPRO
|
$0.000053 | $0.046106 | 16-03-2021 |
1760
|
-99.89% | 87,267.92% |
|
||
| 2641 |
CrowdStrike tokenized stock (xStock)
2641
CRWDX
|
$470.44 | $561.15 | 12-11-2025 |
58
|
-16.16% | 19.28% |
|
||
| 2642 |
Multiple Network
2642
MTP
|
$0.000598 | $0.049326 | 25-08-2025 |
137
|
-98.79% | 8,146.61% |
|
||
| 2643 |
tBTC
2643
TBTC
|
$87,538.52 | $125,933.12 | 06-10-2025 |
95
|
-30.49% | 43.86% |
|
||
| 2644 |
Agent Virtual Machine
2644
AVM
|
$0.009910 | $0.366754 | 19-08-2025 |
143
|
-97.30% | 3,600.87% |
|
||
| 2645 |
Mettalex
2645
MTLX
|
$0.464538 | $14.25 | 21-02-2021 |
1783
|
-96.74% | 2,968.56% |
|
||
| 2646 |
UNIT0
2646
UNIT0
|
$0.101785 | $1.0482 | 15-11-2024 |
420
|
-90.29% | 929.80% |
|
||
| 2647 |
Lumerin
2647
LMR
|
$0.000853 | $0.298530 | 30-03-2022 |
1381
|
-99.71% | 34,908.31% |
|
||
| 2648 |
Abbott tokenized stock (xStock)
2648
ABTX
|
$127.58 | $137.82 | 22-09-2025 |
109
|
-7.43% | 8.02% |
|
||
| 2649 |
SafeMoon Inu
2649
SMI
|
$0.00000052 | $0.000260 | 16-11-2021 |
1515
|
-99.80% | 50,438.66% |
|
||
| 2650 |
Emperor
2650
EMPI
|
$0.017762 | $0.031665 | 28-10-2025 |
73
|
-43.91% | 78.27% |
|
33.990 Monedas Monitoreadas - Página 53 de 680