Cap Mercado $3.20T
-3.07%
Volumen 24h $415.26B
15.23%
BTC % 54.4%
-0.44%
ETH % 10.76%
-1.3%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
BEPRO Network / BetProtocol
2601
BEPRO
|
$0.000056 | $0.046106 | 16-03-2021 |
1711
|
-99.88% | 81,617.45% |
|
||
| 2602 |
Mystiko Network
2602
XZK
|
$0.000820 | $0.152141 | 19-06-2024 |
520
|
-99.46% | 18,461.19% |
|
||
| 2603 |
QSTaR
2603
Q
|
$0.000059 | $0.000851 | 30-01-2025 |
295
|
-93.11% | 1,352.26% |
|
||
| 2604 |
Carbon browser
2604
CSIX
|
$0.001418 | $0.431476 | 19-02-2023 |
1006
|
-99.67% | 30,335.01% |
|
||
| 2605 |
Vidya
2605
VIDYA
|
$0.013639 | $0.553332 | 02-04-2022 |
1329
|
-97.54% | 3,956.94% |
|
||
| 2606 |
Overlay
2606
OVL
|
$0.043993 | $0.635947 | 14-08-2025 |
99
|
-93.08% | 1,345.57% |
|
||
| 2607 |
CrowdStrike tokenized stock (xStock)
2607
CRWDX
|
$500.58 | $561.15 | 12-11-2025 |
9
|
-10.79% | 12.10% |
|
||
| 2608 |
BIG
2608
BIG
|
$0.000558 | $0.039148 | 13-12-2024 |
343
|
-98.57% | 6,910.33% |
|
||
| 2609 |
Palantir Technologies Tokenized Stock (Ondo)
2609
PLTRon
|
$155.58 | $209.52 | 03-11-2025 |
18
|
-25.75% | 34.67% |
|
||
| 2610 |
Sandclock
2610
QUARTZ
|
$0.076052 | $25.88 | 15-01-2022 |
1406
|
-99.71% | 33,930.94% |
|
||
| 2611 |
GAM3S.GG
2611
G3
|
$0.000920 | $0.256313 | 15-04-2024 |
585
|
-99.64% | 27,758.67% |
|
||
| 2612 |
Mastercard tokenized stock (xStock)
2612
MASTERCARDTO1
|
$529.21 | $588.29 | 19-09-2025 |
63
|
-10.04% | 11.16% |
|
||
| 2613 |
TOKYO GAMES TOKEN
2613
TGT
|
$0.003440 | $0.214439 | 21-05-2025 |
184
|
-98.40% | 6,134.21% |
|
||
| 2614 |
Deutsche eMark
2614
DEM
|
$0.003482 | $1.0198 | 15-12-2013 |
4359
|
-99.66% | 29,186.56% |
|
||
| 2615 |
Lets BONK
2615
LetsBONK
|
$0.007964 | $0.279931 | 26-04-2025 |
209
|
-97.16% | 3,415.11% |
|
||
| 2616 |
TenX
2616
PAY
|
$0.002676 | $86.26 | 06-07-2017 |
3060
|
-100.00% | 3,223,126.95% |
|
||
| 2617 |
Everton Fan Token
2617
EFC
|
$0.087769 | $2.98 | 29-12-2021 |
1423
|
-97.05% | 3,291.56% |
|
||
| 2618 |
Gains Associates
2618
GAINS
|
$0.014097 | $6.88 | 16-11-2021 |
1466
|
-99.80% | 48,702.11% |
|
||
| 2619 |
Dynachain
2619
DYNA
|
$0.013407 | $3.61 | 29-09-2024 |
418
|
-99.63% | 26,839.46% |
|
||
| 2620 |
Chevron tokenized stock (xStock)
2620
CVXX
|
$150.75 | $161.61 | 17-11-2025 |
4
|
-6.72% | 7.20% |
|
||
| 2621 |
Ghiblification
2621
Ghibli
|
$0.000543 | $0.039535 | 28-03-2025 |
238
|
-98.63% | 7,184.13% |
|
||
| 2622 |
SaTT
2622
SaTT
|
$0.000167 | $0.004415 | 12-01-2021 |
1774
|
-96.22% | 2,548.72% |
|
||
| 2623 |
Kromatika
2623
KROM
|
$0.006735 | $0.240194 | 14-01-2022 |
1407
|
-97.20% | 3,466.49% |
|
||
| 2624 |
Pockemy
2624
PKM
|
$0.000539 | $0.019387 | 30-09-2025 |
52
|
-97.22% | 3,494.37% |
|
||
| 2625 |
Giveth
2625
GIV
|
$0.001406 | $48.33 | 25-04-2025 |
210
|
-100.00% | 3,437,609.28% |
|
||
| 2626 |
Gasspas
2626
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
164
|
-97.16% | 3,423.21% |
|
||
| 2627 |
Wall Street Memes
2627
WSM
|
$0.000284 | $0.079711 | 30-09-2023 |
783
|
-99.64% | 27,936.66% |
|
||
| 2628 |
GhibliCZ
2628
GHIBLI
|
$0.000618 | $0.006004 | 04-06-2025 |
170
|
-89.70% | 870.90% |
|
||
| 2629 |
3space Art
2629
PACE
|
$0.007394 | $0.278051 | 13-08-2024 |
465
|
-97.34% | 3,660.75% |
|
||
| 2630 |
Reddio
2630
RDO
|
$0.000242 | $0.012091 | 10-06-2025 |
164
|
-98.00% | 4,890.84% |
|
||
| 2631 |
Nodecoin
2631
NC
|
$0.003000 | $0.325709 | 17-01-2025 |
308
|
-99.08% | 10,758.48% |
|
||
| 2632 |
Baby BNB
2632
BABY
|
$0.000959 | $0.143180 | 30-09-2024 |
417
|
-99.33% | 14,824.03% |
|
||
| 2633 |
Visa tokenized stock (xStock)
2633
VX
|
$332.41 | $390.00 | 29-10-2025 |
23
|
-14.77% | 17.32% |
|
||
| 2634 |
Bombcrypto
2634
BCOIN
|
$0.006732 | $8.77 | 29-11-2021 |
1453
|
-99.92% | 130,103.07% |
|
||
| 2635 |
NEST Protocol
2635
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1929
|
-99.92% | 130,945.04% |
|
||
| 2636 |
Lattice Token
2636
LTX
|
$0.018464 | $2.78 | 16-09-2021 |
1527
|
-99.34% | 14,963.93% |
|
||
| 2637 |
UX Chain / Umee
2637
UX
|
$0.000133 | $0.247780 | 17-02-2022 |
1373
|
-99.95% | 186,655.58% |
|
||
| 2638 |
Realis Worlds
2638
REALIS
|
$0.000528 | $0.046414 | 12-12-2024 |
344
|
-98.86% | 8,682.58% |
|
||
| 2639 |
Decimated
2639
DIO
|
$0.000972 | $0.641639 | 29-12-2021 |
1423
|
-99.85% | 65,902.85% |
|
||
| 2640 |
MahaDAO
2640
MAHA
|
$0.120101 | $25.59 | 18-01-2021 |
1768
|
-99.53% | 21,207.28% |
|
||
| 2641 |
DeFi Land
2641
DFL
|
$0.000074 | $0.423276 | 27-11-2021 |
1455
|
-99.98% | 574,214.47% |
|
||
| 2642 |
Genopets
2642
GENE
|
$0.006109 | $37.79 | 30-11-2021 |
1452
|
-99.98% | 618,413.47% |
|
||
| 2643 |
Assisterr AI
2643
ASRR
|
$0.035887 | $0.664864 | 30-05-2025 |
175
|
-94.60% | 1,752.64% |
|
||
| 2644 |
Holy coin
2644
HOLY
|
$0.000524 | $0.006559 | 30-09-2025 |
52
|
-92.02% | 1,152.78% |
|
||
| 2645 |
Göztepe S.K. Fan Token
2645
GOZ
|
$0.135772 | $6.07 | 22-03-2022 |
1340
|
-97.76% | 4,371.54% |
|
||
| 2646 |
BlueMove
2646
MOVE
|
$0.002400 | $0.413511 | 11-02-2023 |
1014
|
-99.42% | 17,132.46% |
|
||
| 2647 |
Wrapped Moonbeam
2647
WGLMR
|
$0.029605 | $5.93 | 04-04-2022 |
1327
|
-99.50% | 19,945.70% |
|
||
| 2648 |
Clustr Labs
2648
CLUSTR
|
$0.001040 | $0.181112 | 22-01-2025 |
303
|
-99.43% | 17,311.05% |
|
||
| 2649 |
Bubble
2649
BUBBLE
|
$0.000172 | $0.012862 | 18-05-2024 |
552
|
-98.66% | 7,356.37% |
|
||
| 2650 |
Rari Governance Token
2650
RGT
|
$0.041655 | $68.21 | 06-11-2021 |
1476
|
-99.94% | 163,653.95% |
|
33.686 Monedas Monitoreadas - Página 53 de 674