Cap Mercado $3.04T
-10.61%
Volumen 24h $517.97B
31.02%
BTC % 54.22%
-0.97%
ETH % 10.69%
-1.96%
Monedas
33.687
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
ZeroLend
2601
ZERO
|
$0.00000997 | $0.000818 | 27-09-2024 |
420
|
-98.78% | 8,100.50% |
|
||
| 2602 |
Palantir Technologies Tokenized Stock (Ondo)
2602
PLTRon
|
$152.30 | $209.52 | 03-11-2025 |
18
|
-27.31% | 37.57% |
|
||
| 2603 |
Neurahub
2603
NEURA
|
$0.006634 | $0.055090 | 24-05-2024 |
546
|
-87.96% | 730.48% |
|
||
| 2604 |
Vidya
2604
VIDYA
|
$0.013244 | $0.553332 | 02-04-2022 |
1329
|
-97.61% | 4,078.01% |
|
||
| 2605 |
Chevron tokenized stock (xStock)
2605
CVXX
|
$150.86 | $161.61 | 17-11-2025 |
4
|
-6.65% | 7.13% |
|
||
| 2606 |
Bombcrypto
2606
BCOIN
|
$0.006841 | $8.77 | 29-11-2021 |
1453
|
-99.92% | 128,020.24% |
|
||
| 2607 |
SaTT
2607
SaTT
|
$0.000166 | $0.004415 | 12-01-2021 |
1774
|
-96.23% | 2,553.36% |
|
||
| 2608 |
BizAuto
2608
BIZA
|
$0.000202 | $0.036963 | 06-11-2022 |
1111
|
-99.45% | 18,235.92% |
|
||
| 2609 |
QSTaR
2609
Q
|
$0.000056 | $0.000851 | 30-01-2025 |
295
|
-93.46% | 1,428.11% |
|
||
| 2610 |
BEPRO Network / BetProtocol
2610
BEPRO
|
$0.000053 | $0.046106 | 16-03-2021 |
1711
|
-99.88% | 86,253.39% |
|
||
| 2611 |
Multiple Network
2611
MTP
|
$0.000605 | $0.049326 | 25-08-2025 |
88
|
-98.77% | 8,052.70% |
|
||
| 2612 |
Baby BNB
2612
BABY
|
$0.000959 | $0.143180 | 30-09-2024 |
417
|
-99.33% | 14,834.38% |
|
||
| 2613 |
Reddio
2613
RDO
|
$0.000242 | $0.012091 | 10-06-2025 |
164
|
-98.00% | 4,901.19% |
|
||
| 2614 |
3space Art
2614
PACE
|
$0.007340 | $0.278051 | 13-08-2024 |
465
|
-97.36% | 3,688.14% |
|
||
| 2615 |
NEST Protocol
2615
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1929
|
-99.92% | 130,953.69% |
|
||
| 2616 |
Geeq
2616
GEEQ
|
$0.013739 | $4.93 | 11-08-2020 |
1928
|
-99.72% | 35,787.40% |
|
||
| 2617 |
Everton Fan Token
2617
EFC
|
$0.084669 | $2.98 | 29-12-2021 |
1423
|
-97.16% | 3,415.76% |
|
||
| 2618 |
Giveth
2618
GIV
|
$0.001372 | $48.33 | 25-04-2025 |
210
|
-100.00% | 3,522,601.55% |
|
||
| 2619 |
Carbon browser
2619
CSIX
|
$0.001326 | $0.431476 | 19-02-2023 |
1006
|
-99.69% | 32,435.63% |
|
||
| 2620 |
Gasspas
2620
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
164
|
-97.16% | 3,423.21% |
|
||
| 2621 |
Rari Governance Token
2621
RGT
|
$0.042061 | $68.21 | 06-11-2021 |
1476
|
-99.94% | 162,074.22% |
|
||
| 2622 |
K21
2622
K21
|
$0.028522 | $7.55 | 14-04-2021 |
1682
|
-99.62% | 26,371.21% |
|
||
| 2623 |
Kromatika
2623
KROM
|
$0.006514 | $0.240194 | 14-01-2022 |
1407
|
-97.29% | 3,587.57% |
|
||
| 2624 |
WTF Opossum
2624
WTFO
|
$0.000615 | $0.001939 | 14-08-2025 |
99
|
-68.30% | 215.42% |
|
||
| 2625 |
BIG
2625
BIG
|
$0.000521 | $0.039148 | 13-12-2024 |
343
|
-98.67% | 7,409.45% |
|
||
| 2626 |
Visa tokenized stock (xStock)
2626
VX
|
$325.82 | $390.00 | 29-10-2025 |
23
|
-16.46% | 19.70% |
|
||
| 2627 |
Deutsche eMark
2627
DEM
|
$0.003292 | $1.0198 | 15-12-2013 |
4359
|
-99.68% | 30,880.77% |
|
||
| 2628 | $0.018048 | $1.71 | 28-09-2022 |
1150
|
-98.95% | 9,392.44% |
|
|||
| 2629 |
Gains Associates
2629
GAINS
|
$0.013397 | $6.88 | 16-11-2021 |
1466
|
-99.81% | 51,250.92% |
|
||
| 2630 |
Lattice Token
2630
LTX
|
$0.017966 | $2.78 | 16-09-2021 |
1527
|
-99.35% | 15,381.65% |
|
||
| 2631 |
Lets BONK
2631
LetsBONK
|
$0.007447 | $0.279931 | 26-04-2025 |
209
|
-97.34% | 3,658.94% |
|
||
| 2632 |
UnityMeta
2632
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1020
|
-97.94% | 4,744.42% |
|
||
| 2633 |
UX Chain / Umee
2633
UX
|
$0.000128 | $0.247780 | 17-02-2022 |
1373
|
-99.95% | 193,345.00% |
|
||
| 2634 |
Wall Street Memes
2634
WSM
|
$0.000270 | $0.079711 | 30-09-2023 |
783
|
-99.66% | 29,378.17% |
|
||
| 2635 |
LBRY Credits
2635
LBC
|
$0.000777 | $2.50 | 14-07-2016 |
3417
|
-99.97% | 322,053.58% |
|
||
| 2636 |
Lumerin
2636
LMR
|
$0.000838 | $0.298530 | 30-03-2022 |
1332
|
-99.72% | 35,512.53% |
|
||
| 2637 |
Shopify Tokenized Stock (Ondo)
2637
SHOPon
|
$143.42 | $459.37 | 09-11-2025 |
12
|
-68.78% | 220.29% |
|
||
| 2638 |
Spheroid Universe
2638
SPH
|
$0.000256 | $0.537616 | 23-03-2021 |
1704
|
-99.95% | 209,613.61% |
|
||
| 2639 |
Dynachain
2639
DYNA
|
$0.012505 | $3.61 | 29-09-2024 |
418
|
-99.65% | 28,784.15% |
|
||
| 2640 |
Honeywell tokenized stock (xStock)
2640
HONX
|
$188.13 | $222.09 | 24-10-2025 |
28
|
-15.29% | 18.05% |
|
||
| 2641 |
DeFi Land
2641
DFL
|
$0.000071 | $0.423276 | 27-11-2021 |
1455
|
-99.98% | 594,697.16% |
|
||
| 2642 |
Sylo
2642
SYLO
|
$0.000065 | $0.014909 | 11-05-2021 |
1655
|
-99.56% | 22,671.51% |
|
||
| 2643 |
Göztepe S.K. Fan Token
2643
GOZ
|
$0.131686 | $6.07 | 22-03-2022 |
1340
|
-97.83% | 4,510.30% |
|
||
| 2644 |
Pockemy
2644
PKM
|
$0.000507 | $0.019387 | 30-09-2025 |
52
|
-97.38% | 3,723.89% |
|
||
| 2645 |
Accenture tokenized stock (xStock)
2645
ACNX
|
$240.64 | $254.84 | 29-10-2025 |
23
|
-5.57% | 5.90% |
|
||
| 2646 |
Assisterr AI
2646
ASRR
|
$0.034445 | $0.664864 | 30-05-2025 |
175
|
-94.82% | 1,830.22% |
|
||
| 2647 |
Abbott tokenized stock (xStock)
2647
ABTX
|
$123.96 | $137.82 | 22-09-2025 |
60
|
-10.05% | 11.18% |
|
||
| 2648 |
Finceptor
2648
FINC
|
$0.008947 | $0.368017 | 04-04-2024 |
596
|
-97.57% | 4,013.09% |
|
||
| 2649 |
Forward Protocol
2649
FORWARD
|
$0.000100 | $0.027322 | 06-02-2024 |
654
|
-99.63% | 27,176.06% |
|
||
| 2650 |
xDai Chain
2650
STAKE
|
$0.059191 | $42.51 | 20-02-2021 |
1735
|
-99.86% | 71,718.14% |
|
33.687 Monedas Monitoreadas - Página 53 de 674