Cap Mercado $2.64T
-2.39%
Volumen 24h $141.34B
-40.62%
BTC % 58.5%
3.23%
ETH % 9.7%
3.91%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Rivalz Network
2601
RIZ
|
$0.000202 | $0.028231 | 21-02-2025 |
452
|
-99.29% | 13,886.81% |
|
||
| 2602 |
Mars
2602
MARS
|
$0.00000055 | $0.000043 | 25-09-2024 |
601
|
-98.72% | 7,721.45% |
|
||
| 2603 |
Chainge
2603
XCHNG
|
$0.000489 | $0.270929 | 29-03-2024 |
781
|
-99.82% | 55,330.27% |
|
||
| 2604 |
HAPI
2604
HAPI
|
$0.316385 | $211.78 | 21-03-2021 |
1885
|
-99.85% | 66,837.60% |
|
||
| 2605 |
Mode
2605
MODE
|
$0.000092 | $0.059482 | 07-05-2024 |
742
|
-99.84% | 64,219.17% |
|
||
| 2606 |
BarnBridge
2606
BOND
|
$0.029168 | $185.93 | 27-10-2020 |
2030
|
-99.98% | 637,336.42% |
|
||
| 2607 |
LEGION
2607
LEGION
|
$0.000841 | $0.033832 | 23-06-2024 |
695
|
-97.51% | 3,921.44% |
|
||
| 2608 |
Strike
2608
STRK
|
$0.040489 | $88.48 | 12-04-2021 |
1863
|
-99.95% | 218,420.20% |
|
||
| 2609 |
Reploy
2609
RAI
|
$0.022960 | $13.61 | 05-01-2025 |
499
|
-99.83% | 59,197.12% |
|
||
| 2610 |
Broccoli (broccolibnb.org)
2610
BROCCOLI
|
$0.001234 | $0.270977 | 15-02-2025 |
458
|
-99.54% | 21,859.71% |
|
||
| 2611 |
Elemon
2611
ELMON
|
$0.000352 | $3.32 | 15-11-2021 |
1646
|
-99.99% | 942,508.91% |
|
||
| 2612 |
Peepo (SOL)
2612
$PEEP
|
$0.00000427 | $0.000448 | 09-12-2023 |
892
|
-99.05% | 10,410.75% |
|
||
| 2613 |
OpenLeverage
2613
OLE
|
$0.001205 | $0.156802 | 08-07-2022 |
1411
|
-99.23% | 12,917.69% |
|
||
| 2614 |
Bware
2614
INFRA
|
$0.054406 | $2.42 | 24-01-2024 |
846
|
-97.75% | 4,345.00% |
|
||
| 2615 |
Robinhood
2615
HOOD
|
$0.00000503 | $0.002141 | 01-02-2025 |
472
|
-99.76% | 42,433.62% |
|
||
| 2616 |
FooDriver
2616
FDC
|
$0.022733 | $0.251071 | 23-05-2025 |
361
|
-90.95% | 1,004.44% |
|
||
| 2617 |
Decimated
2617
DIO
|
$0.000411 | $0.641639 | 29-12-2021 |
1602
|
-99.94% | 155,848.56% |
|
||
| 2618 |
SavannaSurvival
2618
SVSA
|
$0.001163 | $0.072628 | 20-10-2025 |
211
|
-98.40% | 6,142.30% |
|
||
| 2619 |
KEK
2619
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1107
|
-99.01% | 9,975.71% |
|
||
| 2620 |
PlotX
2620
PLOT
|
$0.003340 | $0.393055 | 11-05-2021 |
1834
|
-99.15% | 11,669.22% |
|
||
| 2621 |
Netflix tokenized stock (xStock)
2621
NFLXX
|
$88.58 | $1,247.24 | 20-10-2025 |
211
|
-92.90% | 1,308.01% |
|
||
| 2622 |
sci-hub
2622
SCIHUB
|
$0.000221 | $0.034440 | 18-12-2024 |
517
|
-99.36% | 15,502.80% |
|
||
| 2623 |
DeFinder Capital
2623
DFC
|
$0.008291 | $3.94 | 10-04-2024 |
769
|
-99.79% | 47,389.29% |
|
||
| 2624 |
extraDNA
2624
EXDNA
|
$0.000185 | $0.001826 | 11-09-2021 |
1711
|
-89.86% | 886.64% |
|
||
| 2625 |
EDENA
2625
EDENA
|
$0.029079 | $9.50 | 24-10-2025 |
207
|
-99.69% | 32,577.55% |
|
||
| 2626 |
Elon
2626
ELON
|
$0.00000032 | $0.000077 | 04-06-2024 |
714
|
-99.59% | 24,056.27% |
|
||
| 2627 |
LandX Finance
2627
LNDX
|
$0.015458 | $3.48 | 27-03-2024 |
783
|
-99.56% | 22,420.37% |
|
||
| 2628 |
Clube Atlético Mineiro Fan Token
2628
GALO
|
$0.037198 | $2.84 | 29-11-2021 |
1632
|
-98.69% | 7,525.49% |
|
||
| 2629 |
ROCO FINANCE
2629
ROCO
|
$0.012517 | $7.98 | 16-11-2021 |
1645
|
-99.84% | 63,685.02% |
|
||
| 2630 |
NIO Tokenized Stock (Ondo)
2630
NIOon
|
$5.74 | $6.97 | 16-04-2026 |
33
|
-17.57% | 21.32% |
|
||
| 2631 |
Fruits Eco
2631
FRTS
|
$0.000010 | $2.41 | 04-12-2021 |
1627
|
-100.00% | 23,581,996.63% |
|
||
| 2632 |
Fragmetric
2632
FRAG
|
$0.001158 | $0.077081 | 08-07-2025 |
315
|
-98.50% | 6,557.79% |
|
||
| 2633 |
Wonderman Nation
2633
WNDR
|
$0.015083 | $0.141110 | 10-05-2022 |
1470
|
-89.31% | 835.54% |
|
||
| 2634 |
MIBR Fan Token
2634
MIBR
|
$0.034270 | $1.1122 | 09-10-2022 |
1318
|
-96.92% | 3,145.40% |
|
||
| 2635 |
BizAuto
2635
BIZA
|
$0.000080 | $0.036963 | 06-11-2022 |
1290
|
-99.78% | 46,163.78% |
|
||
| 2636 |
CryptoTradingFund
2636
CTF
|
$0.045308 | $2.20 | 20-04-2024 |
759
|
-97.94% | 4,745.96% |
|
||
| 2637 |
Groyper
2637
GROYPER
|
$0.002292 | $0.185099 | 28-05-2024 |
721
|
-98.76% | 7,977.14% |
|
||
| 2638 |
Limoverse
2638
LIMO
|
$0.001554 | $1.82 | 17-04-2023 |
1128
|
-99.91% | 117,244.52% |
|
||
| 2639 |
Vertex Protocol
2639
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
903
|
-99.92% | 132,514.55% |
|
||
| 2640 |
Regent Coin
2640
REGENT
|
$0.073325 | $6.38 | 29-03-2023 |
1147
|
-98.85% | 8,598.53% |
|
||
| 2641 |
Li Auto Tokenized Stock (Ondo)
2641
LIon
|
$16.17 | $20.03 | 14-05-2026 |
5
|
-19.25% | 23.84% |
|
||
| 2642 |
GameSwift
2642
GSWIFT
|
$0.000584 | $0.805444 | 04-03-2024 |
806
|
-99.93% | 137,714.64% |
|
||
| 2643 |
LETSTOP
2643
STOP
|
$0.002840 | $0.424318 | 18-11-2024 |
547
|
-99.33% | 14,840.99% |
|
||
| 2644 |
SYNC Network
2644
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1898
|
-99.52% | 20,844.82% |
|
||
| 2645 |
Playermon
2645
PYM
|
$0.000492 | $0.293258 | 24-12-2021 |
1607
|
-99.83% | 59,517.27% |
|
||
| 2646 |
Philtoken
2646
PHIL
|
$0.000210 | $0.050660 | 21-10-2024 |
575
|
-99.59% | 24,044.50% |
|
||
| 2647 |
DeHive
2647
DHV
|
$0.052089 | $20,932.66 | 19-01-2022 |
1581
|
-100.00% | 40,186,326.22% |
|
||
| 2648 |
GensoKishi’s Metaverse
2648
MV
|
$0.000525 | $1.67 | 08-02-2022 |
1561
|
-99.97% | 317,123.90% |
|
||
| 2649 |
BIAO
2649
BIAO
|
$0.000207 | $0.058198 | 08-12-2024 |
527
|
-99.64% | 28,021.65% |
|
||
| 2650 |
Leeds United Fan Token
2650
LUFC
|
$0.040943 | $61.91 | 30-12-2021 |
1601
|
-99.93% | 151,121.80% |
|
34.647 Monedas Monitoreadas - Página 53 de 693