Cap Mercado $2.60T
2.11%
Volumen 24h $246.70B
43.02%
BTC % 54.12%
0.49%
ETH % 9.91%
1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Edge Matrix Computing
2601
EMC
|
$0.001999 | $2.15 | 23-02-2024 |
760
|
-99.91% | 107,548.29% |
|
||
| 2602 |
MILLI
2602
MILLI
|
$0.00000155 | $0.000033 | 16-03-2024 |
738
|
-95.25% | 2,005.21% |
|
||
| 2603 |
Wrapped Fuse
2603
WFUSE
|
$0.009759 | $0.422351 | 08-04-2022 |
1446
|
-97.69% | 4,227.87% |
|
||
| 2604 |
AgentLayer
2604
AGENT
|
$0.000459 | $0.095284 | 30-11-2024 |
479
|
-99.52% | 20,637.45% |
|
||
| 2605 |
ALEX Lab
2605
ALEX
|
$0.000670 | $0.518627 | 01-04-2024 |
722
|
-99.87% | 77,301.00% |
|
||
| 2606 |
First Convicted Raccon Fred
2606
FRED
|
$0.000406 | $0.215871 | 15-11-2024 |
494
|
-99.81% | 53,040.93% |
|
||
| 2607 |
BONDEX
2607
BDXN
|
$0.002525 | $0.136005 | 14-11-2025 |
130
|
-98.14% | 5,286.47% |
|
||
| 2608 |
Everyworld
2608
EVERY
|
$0.000158 | $0.140643 | 05-04-2024 |
718
|
-99.89% | 88,661.86% |
|
||
| 2609 |
Mode
2609
MODE
|
$0.000161 | $0.059482 | 07-05-2024 |
686
|
-99.73% | 36,771.14% |
|
||
| 2610 |
Toad
2610
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
506
|
-98.09% | 5,147.84% |
|
||
| 2611 |
Camino Network
2611
CAM
|
$0.001219 | $0.162432 | 29-01-2025 |
419
|
-99.25% | 13,228.62% |
|
||
| 2612 |
DNotes
2612
NOTE
|
$0.001164 | $2.60 | 06-05-2018 |
2879
|
-99.96% | 223,042.34% |
|
||
| 2613 |
Fragmetric
2613
FRAG
|
$0.002152 | $0.077081 | 08-07-2025 |
259
|
-97.21% | 3,482.21% |
|
||
| 2614 |
GOMBLE
2614
GM
|
$0.001377 | $0.062305 | 06-05-2025 |
322
|
-97.79% | 4,424.44% |
|
||
| 2615 |
Exxon Mobil Tokenized Stock (Ondo)
2615
XOMon
|
$161.64 | $165.39 | 02-03-2026 |
22
|
-2.27% | 2.32% |
|
||
| 2616 |
BullDogito
2616
BDOGITO
|
$0.001231 | $0.041434 | 24-01-2025 |
424
|
-97.03% | 3,267.15% |
|
||
| 2617 |
Ultiverse
2617
ULTI
|
$0.000051 | $0.144445 | 04-06-2024 |
658
|
-99.96% | 281,893.43% |
|
||
| 2618 |
Mirror Protocol
2618
MIRP
|
$0.005015 | $12.86 | 10-04-2021 |
1809
|
-99.96% | 256,431.53% |
|
||
| 2619 |
Vodra
2619
VDR
|
$0.002718 | $0.078114 | 18-11-2021 |
1587
|
-96.52% | 2,773.53% |
|
||
| 2620 |
Honk
2620
HONK
|
$0.000423 | $0.038817 | 10-03-2024 |
744
|
-98.91% | 9,076.12% |
|
||
| 2621 |
LUCE
2621
LUCE
|
$0.000389 | $0.297601 | 14-11-2024 |
495
|
-99.87% | 76,483.07% |
|
||
| 2622 |
ICB Network
2622
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
480
|
-97.70% | 4,250.76% |
|
||
| 2623 |
WeSendit
2623
WSI
|
$0.000461 | $1.57 | 10-08-2024 |
591
|
-99.97% | 340,906.41% |
|
||
| 2624 |
Griffin AI
2624
GAIN
|
$0.000858 | $0.236755 | 24-09-2025 |
181
|
-99.64% | 27,491.99% |
|
||
| 2625 |
Whales Market
2625
WHALES
|
$0.014628 | $4.37 | 26-02-2024 |
757
|
-99.66% | 29,748.42% |
|
||
| 2626 |
SUNCAT
2626
SUNCAT
|
$0.000380 | $0.016576 | 10-09-2024 |
560
|
-97.71% | 4,259.77% |
|
||
| 2627 |
Young Peezy AKA Pepe
2627
PEEZY
|
$0.000380 | $0.016626 | 28-04-2024 |
695
|
-97.71% | 4,273.17% |
|
||
| 2628 |
Zap
2628
ZAP
|
$0.001606 | $1.83 | 13-01-2018 |
2992
|
-99.91% | 114,105.74% |
|
||
| 2629 |
Degen Spartan AI
2629
DEGENAI
|
$0.000379 | $0.090774 | 03-01-2025 |
445
|
-99.58% | 23,857.38% |
|
||
| 2630 |
CryptoZoon
2630
ZOON
|
$0.000542 | $0.092816 | 25-08-2021 |
1672
|
-99.42% | 17,009.90% |
|
||
| 2631 |
CYBRO
2631
CYBRO
|
$0.002850 | $0.149899 | 15-12-2024 |
464
|
-98.10% | 5,159.71% |
|
||
| 2632 |
BarnBridge
2632
BOND
|
$0.047591 | $185.93 | 27-10-2020 |
1974
|
-99.97% | 390,575.12% |
|
||
| 2633 |
SoFi Technologies Tokenized Stock (Ondo)
2633
SOFIon
|
$16.92 | $28.13 | 09-01-2026 |
74
|
-39.84% | 66.22% |
|
||
| 2634 |
BSCPAD
2634
BSCPAD
|
$0.004744 | $7.44 | 07-03-2021 |
1843
|
-99.94% | 156,797.33% |
|
||
| 2635 |
StarHeroes
2635
STAR
|
$0.001493 | $1.0701 | 13-03-2024 |
741
|
-99.86% | 71,582.61% |
|
||
| 2636 |
Boop
2636
BOOP
|
$0.00000375 | $0.000401 | 11-04-2024 |
712
|
-99.06% | 10,580.32% |
|
||
| 2637 |
Samsunspor Fan Token
2637
SAM
|
$0.177018 | $26.45 | 29-12-2021 |
1546
|
-99.33% | 14,842.96% |
|
||
| 2638 |
Tron Bull
2638
TBULL
|
$0.000374 | $0.029398 | 04-12-2024 |
475
|
-98.73% | 7,764.31% |
|
||
| 2639 |
ritestream
2639
RITE
|
$0.000446 | $0.072948 | 25-01-2024 |
789
|
-99.39% | 16,250.38% |
|
||
| 2640 |
TenUp
2640
TUP
|
$0.003544 | $1.0398 | 14-09-2021 |
1652
|
-99.66% | 29,237.39% |
|
||
| 2641 |
Alpha
2641
ALPHA
|
$0.000372 | $0.215427 | 04-02-2025 |
413
|
-99.83% | 57,736.15% |
|
||
| 2642 |
PoolTogether
2642
POOL
|
$0.054887 | $70.22 | 16-11-2021 |
1589
|
-99.92% | 127,837.93% |
|
||
| 2643 |
人生K线
2643
人生K线
|
$0.000371 | $0.009469 | 17-01-2026 |
66
|
-96.08% | 2,452.82% |
|
||
| 2644 | $127.52 | $195.66 | 26-01-2026 |
57
|
-34.83% | 53.44% |
|
|||
| 2645 |
GhibliCZ
2645
GHIBLI
|
$0.000431 | $0.006004 | 04-06-2025 |
293
|
-92.82% | 1,292.35% |
|
||
| 2646 |
FooDriver
2646
FDC
|
$0.037385 | $0.251071 | 23-05-2025 |
305
|
-85.11% | 571.58% |
|
||
| 2647 |
Pell Network
2647
PELL
|
$0.000392 | $0.017832 | 20-03-2025 |
369
|
-97.80% | 4,452.29% |
|
||
| 2648 |
K21
2648
K21
|
$0.019896 | $7.55 | 14-04-2021 |
1805
|
-99.74% | 37,847.42% |
|
||
| 2649 |
MasterBOT
2649
BOT
|
$0.000364 | $0.038730 | 27-10-2025 |
148
|
-99.06% | 10,526.91% |
|
||
| 2650 |
Rari Governance Token
2650
RGT
|
$0.029213 | $68.21 | 06-11-2021 |
1599
|
-99.96% | 233,396.42% |
|
34.380 Monedas Monitoreadas - Página 53 de 688