Cap Mercado $3.46T
-1.18%
Volumen 24h $192.33B
-42.24%
BTC % 54.98%
-0.3%
ETH % 11.46%
0.52%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
QuiverX
2601
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1759
|
-95.90% | 2,340.92% |
|
||
| 2602 |
Honeyland
2602
HXD
|
$0.001437 | $0.339614 | 30-12-2023 |
748
|
-99.58% | 23,533.16% |
|
||
| 2603 |
Pino
2603
PINO
|
$0.000581 | $0.077193 | 13-12-2024 |
399
|
-99.25% | 13,178.32% |
|
||
| 2604 |
FooDriver
2604
FDC
|
$0.058268 | $0.251071 | 23-05-2025 |
238
|
-76.79% | 330.89% |
|
||
| 2605 |
Home Depot tokenized stock (xStock)
2605
HDX
|
$382.97 | $420.32 | 18-09-2025 |
120
|
-8.89% | 9.75% |
|
||
| 2606 |
BullDogito
2606
BDOGITO
|
$0.001808 | $0.041434 | 24-01-2025 |
357
|
-95.64% | 2,192.30% |
|
||
| 2607 |
NikolAI
2607
NIKO
|
$0.000573 | $0.179653 | 15-11-2024 |
427
|
-99.68% | 31,235.85% |
|
||
| 2608 |
Mettalex
2608
MTLX
|
$0.510083 | $14.25 | 21-02-2021 |
1790
|
-96.42% | 2,694.57% |
|
||
| 2609 |
Tajir Tech Hub
2609
TJRM
|
$0.000887 | $0.136024 | 31-01-2025 |
350
|
-99.35% | 15,232.47% |
|
||
| 2610 |
CHADETTE
2610
CHADETTE
|
$0.000591 | $0.007058 | 23-04-2025 |
268
|
-91.63% | 1,094.28% |
|
||
| 2611 |
QSTaR
2611
Q
|
$0.000059 | $0.000851 | 30-01-2025 |
351
|
-93.01% | 1,331.51% |
|
||
| 2612 |
Mastercard tokenized stock (xStock)
2612
MASTERCARDTO1
|
$542.90 | $588.58 | 08-01-2026 |
8
|
-7.76% | 8.41% |
|
||
| 2613 |
Povel Durev
2613
DUREV
|
$0.005995 | $0.163056 | 14-06-2024 |
581
|
-96.32% | 2,619.98% |
|
||
| 2614 |
Dasha
2614
VVAIFU
|
$0.000573 | $0.183824 | 19-11-2024 |
423
|
-99.69% | 31,966.55% |
|
||
| 2615 |
Deeper Network
2615
DPR
|
$0.000172 | $0.339955 | 13-04-2021 |
1739
|
-99.95% | 197,467.57% |
|
||
| 2616 |
BNBXBT
2616
BNBXBT
|
$0.000562 | $0.009214 | 19-02-2025 |
331
|
-93.90% | 1,538.43% |
|
||
| 2617 |
Algorix
2617
ALOR
|
$0.045027 | $0.155917 | 03-01-2025 |
378
|
-71.12% | 246.27% |
|
||
| 2618 |
moonpig
2618
MOONPIG
|
$0.000562 | $0.120415 | 23-05-2025 |
238
|
-99.53% | 21,332.17% |
|
||
| 2619 |
Trollcoin
2619
TROLL
|
$0.000947 | $0.015174 | 19-09-2020 |
1945
|
-93.76% | 1,502.15% |
|
||
| 2620 |
SaTT
2620
SaTT
|
$0.000173 | $0.004415 | 12-01-2021 |
1830
|
-96.08% | 2,452.57% |
|
||
| 2621 |
CSP DAO
2621
NEBO
|
$0.470121 | $36.06 | 13-04-2021 |
1739
|
-98.70% | 7,570.18% |
|
||
| 2622 |
Spotify Tokenized Stock (Ondo)
2622
SPOTon
|
$501.43 | $742.82 | 18-09-2025 |
120
|
-32.50% | 48.14% |
|
||
| 2623 |
Nabox
2623
NABOX
|
$0.00000269 | $0.000376 | 28-11-2021 |
1510
|
-99.28% | 13,882.12% |
|
||
| 2624 |
Roobee Platform
2624
ROOBEE
|
$0.000137 | $0.020862 | 03-05-2021 |
1719
|
-99.35% | 15,180.69% |
|
||
| 2625 |
Robinhood Markets Tokenized Stock (Ondo)
2625
HOODon
|
$108.91 | $152.19 | 06-10-2025 |
102
|
-28.44% | 39.75% |
|
||
| 2626 |
Shopify Tokenized Stock (Ondo)
2626
SHOPon
|
$156.14 | $459.37 | 09-11-2025 |
68
|
-66.01% | 194.20% |
|
||
| 2627 |
Linde tokenized stock (xStock)
2627
LINX
|
$446.52 | $455.09 | 14-01-2026 |
2
|
-1.88% | 1.92% |
|
||
| 2628 |
Lumerin
2628
LMR
|
$0.000916 | $0.298530 | 30-03-2022 |
1388
|
-99.69% | 32,501.84% |
|
||
| 2629 |
tBTC
2629
TBTC
|
$92,534.96 | $125,933.12 | 06-10-2025 |
102
|
-26.52% | 36.09% |
|
||
| 2630 |
WeFi
2630
WEFI
|
$0.013243 | $0.272657 | 23-05-2023 |
969
|
-95.14% | 1,958.92% |
|
||
| 2631 |
MattleFun
2631
MATTLE
|
$0.031670 | $0.093676 | 12-11-2025 |
65
|
-66.19% | 195.79% |
|
||
| 2632 |
Sandclock
2632
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1462
|
-99.71% | 34,184.17% |
|
||
| 2633 |
Zero
2633
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2929
|
-99.70% | 33,477.14% |
|
||
| 2634 |
Gaimin
2634
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
660
|
-99.97% | 295,972.84% |
|
||
| 2635 |
My DeFi Pet
2635
DPET
|
$0.012790 | $9.41 | 29-07-2021 |
1632
|
-99.86% | 73,457.61% |
|
||
| 2636 |
Cipher
2636
CPR
|
$0.000085 | $0.001704 | 15-10-2023 |
824
|
-95.00% | 1,899.30% |
|
||
| 2637 |
CRY CRY HORSE
2637
哭哭马
|
$0.000550 | $0.000749 | 15-01-2026 |
1
|
-26.50% | 36.05% |
|
||
| 2638 |
0xBitcoin
2638
0xBTC
|
$0.056618 | $4.57 | 06-06-2018 |
2781
|
-98.76% | 7,963.29% |
|
||
| 2639 |
Klima DAO
2639
KLIMA
|
$0.068690 | $3,946.02 | 26-10-2021 |
1543
|
-100.00% | 5,744,604.38% |
|
||
| 2640 |
WePower
2640
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2883
|
-99.73% | 36,304.31% |
|
||
| 2641 |
Graphite Network
2641
@G
|
$0.053081 | $0.206185 | 14-08-2025 |
155
|
-74.26% | 288.44% |
|
||
| 2642 |
VelasPad
2642
VLXPAD
|
$0.002297 | $1.3621 | 07-11-2021 |
1531
|
-99.83% | 59,188.68% |
|
||
| 2643 |
Hush
2643
HUSH
|
$0.045446 | $26.70 | 07-01-2018 |
2931
|
-99.83% | 58,657.32% |
|
||
| 2644 |
SafeMoon Inu
2644
SMI
|
$0.00000054 | $0.000260 | 16-11-2021 |
1522
|
-99.79% | 47,744.50% |
|
||
| 2645 |
PoolTogether
2645
POOL
|
$0.080475 | $70.22 | 16-11-2021 |
1522
|
-99.89% | 87,158.08% |
|
||
| 2646 |
DecideAI
2646
DCD
|
$0.001114 | $0.110251 | 10-09-2024 |
493
|
-98.99% | 9,793.91% |
|
||
| 2647 |
Agent Virtual Machine
2647
AVM
|
$0.010234 | $0.366754 | 19-08-2025 |
150
|
-97.21% | 3,483.85% |
|
||
| 2648 |
SUNCAT
2648
SUNCAT
|
$0.000541 | $0.016576 | 10-09-2024 |
493
|
-96.74% | 2,963.78% |
|
||
| 2649 |
Billy
2649
BILLY
|
$0.000576 | $0.231193 | 21-07-2024 |
544
|
-99.75% | 40,032.29% |
|
||
| 2650 |
Cat Own Kimono
2650
COK
|
$0.00000054 | $0.000026 | 12-06-2024 |
583
|
-97.90% | 4,661.28% |
|
34.056 Monedas Monitoreadas - Página 53 de 682