Cap Mercado $3.46T
-1.42%
Volumen 24h $239.37B
-25.92%
BTC % 55.02%
0.12%
ETH % 11.45%
0%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Povel Durev
2601
DUREV
|
$0.006081 | $0.163056 | 14-06-2024 |
581
|
-96.27% | 2,581.48% |
|
||
| 2602 |
Honeyland
2602
HXD
|
$0.001441 | $0.339614 | 30-12-2023 |
748
|
-99.58% | 23,469.10% |
|
||
| 2603 |
BNBXBT
2603
BNBXBT
|
$0.000577 | $0.009214 | 19-02-2025 |
331
|
-93.74% | 1,497.93% |
|
||
| 2604 |
BullDogito
2604
BDOGITO
|
$0.001814 | $0.041434 | 24-01-2025 |
357
|
-95.62% | 2,184.11% |
|
||
| 2605 |
QuiverX
2605
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1759
|
-95.90% | 2,340.92% |
|
||
| 2606 |
Tajir Tech Hub
2606
TJRM
|
$0.000890 | $0.136024 | 31-01-2025 |
350
|
-99.35% | 15,181.04% |
|
||
| 2607 |
Home Depot tokenized stock (xStock)
2607
HDX
|
$382.22 | $420.32 | 18-09-2025 |
120
|
-9.06% | 9.97% |
|
||
| 2608 |
REVV
2608
REVV
|
$0.000481 | $0.641561 | 30-03-2021 |
1753
|
-99.93% | 133,418.91% |
|
||
| 2609 |
Mettalex
2609
MTLX
|
$0.508714 | $14.25 | 21-02-2021 |
1790
|
-96.43% | 2,702.09% |
|
||
| 2610 |
Spotify Tokenized Stock (Ondo)
2610
SPOTon
|
$510.01 | $742.82 | 18-09-2025 |
120
|
-31.34% | 45.65% |
|
||
| 2611 |
tBTC
2611
TBTC
|
$95,099.84 | $125,933.12 | 06-10-2025 |
102
|
-24.48% | 32.42% |
|
||
| 2612 |
Mastercard tokenized stock (xStock)
2612
MASTERCARDTO1
|
$543.27 | $588.58 | 08-01-2026 |
8
|
-7.70% | 8.34% |
|
||
| 2613 |
Lumerin
2613
LMR
|
$0.000938 | $0.298530 | 30-03-2022 |
1388
|
-99.69% | 31,742.57% |
|
||
| 2614 |
moonpig
2614
MOONPIG
|
$0.000569 | $0.120415 | 23-05-2025 |
238
|
-99.53% | 21,076.51% |
|
||
| 2615 |
HAVAH
2615
HVH
|
$0.000251 | $0.103281 | 28-02-2023 |
1053
|
-99.76% | 41,013.24% |
|
||
| 2616 |
Tron Bull
2616
TBULL
|
$0.000568 | $0.029398 | 04-12-2024 |
408
|
-98.07% | 5,078.52% |
|
||
| 2617 |
Shopify Tokenized Stock (Ondo)
2617
SHOPon
|
$158.73 | $459.37 | 09-11-2025 |
68
|
-65.45% | 189.40% |
|
||
| 2618 |
StarHeroes
2618
STAR
|
$0.002393 | $1.0701 | 13-03-2024 |
674
|
-99.78% | 44,618.21% |
|
||
| 2619 |
Dasha
2619
VVAIFU
|
$0.000570 | $0.183824 | 19-11-2024 |
423
|
-99.69% | 32,169.03% |
|
||
| 2620 |
Memes AI
2620
MemesAI
|
$0.000565 | $0.116788 | 18-12-2024 |
394
|
-99.52% | 20,552.34% |
|
||
| 2621 |
Trollcoin
2621
TROLL
|
$0.000954 | $0.015174 | 19-09-2020 |
1945
|
-93.71% | 1,491.01% |
|
||
| 2622 |
DecideAI
2622
DCD
|
$0.001156 | $0.110251 | 10-09-2024 |
493
|
-98.95% | 9,438.69% |
|
||
| 2623 |
CHADETTE
2623
CHADETTE
|
$0.000584 | $0.007058 | 23-04-2025 |
268
|
-91.73% | 1,108.78% |
|
||
| 2624 |
Gaimin
2624
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
660
|
-99.97% | 290,478.86% |
|
||
| 2625 |
Deeper Network
2625
DPR
|
$0.000172 | $0.339955 | 13-04-2021 |
1739
|
-99.95% | 198,105.71% |
|
||
| 2626 |
Algorix
2626
ALOR
|
$0.045030 | $0.155917 | 03-01-2025 |
378
|
-71.12% | 246.25% |
|
||
| 2627 |
Roobee Platform
2627
ROOBEE
|
$0.000137 | $0.020862 | 03-05-2021 |
1719
|
-99.34% | 15,145.18% |
|
||
| 2628 |
ISKRA Token
2628
ISK
|
$0.001127 | $0.404596 | 08-10-2022 |
1196
|
-99.72% | 35,790.51% |
|
||
| 2629 |
SaTT
2629
SaTT
|
$0.000173 | $0.004415 | 12-01-2021 |
1830
|
-96.08% | 2,452.57% |
|
||
| 2630 |
CSP DAO
2630
NEBO
|
$0.470121 | $36.06 | 13-04-2021 |
1739
|
-98.70% | 7,570.18% |
|
||
| 2631 |
Nabox
2631
NABOX
|
$0.00000268 | $0.000376 | 28-11-2021 |
1510
|
-99.29% | 13,913.40% |
|
||
| 2632 |
0xBitcoin
2632
0xBTC
|
$0.057333 | $4.57 | 06-06-2018 |
2781
|
-98.74% | 7,862.68% |
|
||
| 2633 |
Agent Virtual Machine
2633
AVM
|
$0.010485 | $0.366754 | 19-08-2025 |
150
|
-97.14% | 3,397.83% |
|
||
| 2634 |
Linde tokenized stock (xStock)
2634
LINX
|
$446.52 | $455.09 | 14-01-2026 |
2
|
-1.88% | 1.92% |
|
||
| 2635 |
Sandclock
2635
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1462
|
-99.71% | 34,184.17% |
|
||
| 2636 |
Zero
2636
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2929
|
-99.70% | 33,477.14% |
|
||
| 2637 |
WeFi
2637
WEFI
|
$0.013194 | $0.272657 | 23-05-2023 |
969
|
-95.16% | 1,966.51% |
|
||
| 2638 |
SUNCAT
2638
SUNCAT
|
$0.000551 | $0.016576 | 10-09-2024 |
493
|
-96.67% | 2,905.98% |
|
||
| 2639 |
Orbitt Token
2639
ORBT
|
$0.036874 | $0.693224 | 19-01-2025 |
362
|
-94.68% | 1,779.99% |
|
||
| 2640 |
Klima DAO
2640
KLIMA
|
$0.068829 | $3,946.02 | 26-10-2021 |
1543
|
-100.00% | 5,733,010.17% |
|
||
| 2641 |
Robinhood Markets Tokenized Stock (Ondo)
2641
HOODon
|
$112.35 | $152.19 | 06-10-2025 |
102
|
-26.18% | 35.46% |
|
||
| 2642 |
WePower
2642
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2883
|
-99.73% | 36,304.31% |
|
||
| 2643 |
VelasPad
2643
VLXPAD
|
$0.002297 | $1.3621 | 07-11-2021 |
1531
|
-99.83% | 59,188.68% |
|
||
| 2644 |
Cipher
2644
CPR
|
$0.000084 | $0.001704 | 15-10-2023 |
824
|
-95.05% | 1,922.24% |
|
||
| 2645 |
SafeMoon Inu
2645
SMI
|
$0.00000054 | $0.000260 | 16-11-2021 |
1522
|
-99.79% | 47,744.50% |
|
||
| 2646 |
BBS Network
2646
BBS
|
$0.007724 | $0.162972 | 19-02-2022 |
1427
|
-95.26% | 2,009.92% |
|
||
| 2647 |
PoolTogether
2647
POOL
|
$0.080013 | $70.22 | 16-11-2021 |
1522
|
-99.89% | 87,661.99% |
|
||
| 2648 |
TypeAI
2648
TYPE
|
$0.053709 | $3.95 | 18-03-2024 |
669
|
-98.64% | 7,253.80% |
|
||
| 2649 |
Graphite Network
2649
@G
|
$0.052157 | $0.206185 | 14-08-2025 |
155
|
-74.70% | 295.31% |
|
||
| 2650 |
EARNM Loyalty Ecosystem
2650
EARNM
|
$0.000165 | $0.023441 | 28-12-2024 |
384
|
-99.30% | 14,113.15% |
|
34.052 Monedas Monitoreadas - Página 53 de 682