Cap Mercado $3.20T
-0.51%
Volumen 24h $272.77B
56.54%
BTC % 55.01%
0.09%
ETH % 10.99%
-0.09%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Sandclock
2601
QUARTZ
|
$0.075612 | $25.88 | 15-01-2022 |
1472
|
-99.71% | 34,128.95% |
|
||
| 2602 |
Azuro Protocol
2602
AZUR
|
$0.002762 | $0.233388 | 20-07-2024 |
555
|
-98.82% | 8,350.24% |
|
||
| 2603 |
Zero
2603
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2939
|
-99.70% | 33,477.14% |
|
||
| 2604 |
Roobee Platform
2604
ROOBEE
|
$0.000135 | $0.020862 | 03-05-2021 |
1729
|
-99.36% | 15,406.72% |
|
||
| 2605 |
Scallop
2605
SCLP
|
$0.008522 | $8.22 | 30-10-2021 |
1549
|
-99.90% | 96,359.53% |
|
||
| 2606 |
Mastercard tokenized stock (xStock)
2606
MASTERCARDTO1
|
$524.13 | $588.58 | 08-01-2026 |
18
|
-10.95% | 12.30% |
|
||
| 2607 |
StarHeroes
2607
STAR
|
$0.002515 | $1.0701 | 13-03-2024 |
684
|
-99.76% | 42,441.97% |
|
||
| 2608 |
REVV
2608
REVV
|
$0.000461 | $0.641561 | 30-03-2021 |
1763
|
-99.93% | 139,036.47% |
|
||
| 2609 |
Linde tokenized stock (xStock)
2609
LINX
|
$440.80 | $455.09 | 14-01-2026 |
12
|
-3.14% | 3.24% |
|
||
| 2610 |
BullDogito
2610
BDOGITO
|
$0.001723 | $0.041434 | 24-01-2025 |
367
|
-95.84% | 2,304.28% |
|
||
| 2611 |
Nabox
2611
NABOX
|
$0.00000262 | $0.000376 | 28-11-2021 |
1520
|
-99.30% | 14,250.49% |
|
||
| 2612 |
Rage Guy
2612
RAGE
|
$0.000554 | $0.005154 | 19-09-2025 |
129
|
-89.26% | 831.00% |
|
||
| 2613 |
Honeyland
2613
HXD
|
$0.001359 | $0.339614 | 30-12-2023 |
758
|
-99.60% | 24,882.82% |
|
||
| 2614 |
RIBBIT
2614
RBT
|
$0.00000133 | $0.000048 | 24-09-2024 |
489
|
-97.25% | 3,539.17% |
|
||
| 2615 |
Degen Spartan AI
2615
DEGENAI
|
$0.000541 | $0.090774 | 03-01-2025 |
388
|
-99.40% | 16,685.33% |
|
||
| 2616 |
Taker
2616
TAKER
|
$0.003178 | $0.069783 | 18-07-2025 |
192
|
-95.45% | 2,096.12% |
|
||
| 2617 |
Spheroid Universe
2617
SPH
|
$0.000271 | $0.537616 | 23-03-2021 |
1770
|
-99.95% | 197,936.46% |
|
||
| 2618 |
ORA
2618
ORA
|
$0.014642 | $3.61 | 22-11-2024 |
430
|
-99.59% | 24,555.84% |
|
||
| 2619 |
Assisterr AI
2619
ASRR
|
$0.036630 | $0.664864 | 30-05-2025 |
241
|
-94.49% | 1,715.10% |
|
||
| 2620 |
Shadow Exchange
2620
SHADOW
|
$1.4742 | $70.68 | 16-05-2025 |
255
|
-97.91% | 4,694.60% |
|
||
| 2621 | $177.70 | $179.93 | 20-01-2026 |
6
|
-1.24% | 1.26% |
|
|||
| 2622 |
WeFi
2622
WEFI
|
$0.012706 | $0.272657 | 23-05-2023 |
979
|
-95.34% | 2,045.92% |
|
||
| 2623 |
NEST Protocol
2623
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1995
|
-99.92% | 130,842.77% |
|
||
| 2624 |
Kromatika
2624
KROM
|
$0.006581 | $0.240194 | 14-01-2022 |
1473
|
-97.26% | 3,549.86% |
|
||
| 2625 |
NikolAI
2625
NIKO
|
$0.000528 | $0.179653 | 15-11-2024 |
437
|
-99.71% | 33,942.43% |
|
||
| 2626 |
Toad
2626
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
449
|
-98.09% | 5,147.84% |
|
||
| 2627 |
PoolTogether
2627
POOL
|
$0.077749 | $70.22 | 16-11-2021 |
1532
|
-99.89% | 90,217.06% |
|
||
| 2628 |
Alpaca Finance
2628
ALPACA
|
$0.003467 | $8.60 | 06-03-2021 |
1787
|
-99.96% | 248,018.13% |
|
||
| 2629 |
Visa tokenized stock (xStock)
2629
VX
|
$328.35 | $390.00 | 29-10-2025 |
89
|
-15.81% | 18.78% |
|
||
| 2630 |
moonpig
2630
MOONPIG
|
$0.000525 | $0.120415 | 23-05-2025 |
248
|
-99.56% | 22,852.18% |
|
||
| 2631 |
Dether
2631
DTH
|
$0.005245 | $0.184706 | 16-02-2018 |
2901
|
-97.16% | 3,421.86% |
|
||
| 2632 |
Trollcoin
2632
TROLL
|
$0.000882 | $0.015174 | 19-09-2020 |
1955
|
-94.19% | 1,621.01% |
|
||
| 2633 |
Neurahub
2633
NEURA
|
$0.006345 | $0.055090 | 24-05-2024 |
612
|
-88.48% | 768.26% |
|
||
| 2634 |
SaTT
2634
SaTT
|
$0.000161 | $0.004415 | 12-01-2021 |
1840
|
-96.36% | 2,648.03% |
|
||
| 2635 |
GhibliCZ
2635
GHIBLI
|
$0.000607 | $0.006004 | 04-06-2025 |
236
|
-89.89% | 889.39% |
|
||
| 2636 |
Acid Toad
2636
TOAD
|
$0.0000000010 | $0.00000001 | 22-11-2024 |
430
|
-91.57% | 1,086.17% |
|
||
| 2637 |
Groestlcoin
2637
GRS
|
$0.005810 | $2.79 | 09-04-2021 |
1753
|
-99.79% | 48,009.67% |
|
||
| 2638 |
Tajir Tech Hub
2638
TJRM
|
$0.000804 | $0.136024 | 31-01-2025 |
360
|
-99.41% | 16,818.60% |
|
||
| 2639 |
Burn
2639
BURN
|
$0.00000273 | $0.000103 | 08-07-2022 |
1298
|
-97.34% | 3,663.84% |
|
||
| 2640 |
CrowdStrike tokenized stock (xStock)
2640
CRWDX
|
$460.12 | $561.15 | 12-11-2025 |
75
|
-18.00% | 21.96% |
|
||
| 2641 |
Muhdo Hub
2641
DNA
|
$0.000307 | $0.086290 | 25-12-2024 |
397
|
-99.64% | 28,048.53% |
|
||
| 2642 |
Dogechain
2642
DC
|
$0.00000617 | $0.004501 | 29-08-2022 |
1246
|
-99.86% | 72,913.46% |
|
||
| 2643 |
Space Nation
2643
OIK
|
$0.001554 | $0.183372 | 13-03-2025 |
319
|
-99.15% | 11,701.65% |
|
||
| 2644 |
UnityMeta
2644
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1086
|
-97.94% | 4,744.42% |
|
||
| 2645 |
Lumerin
2645
LMR
|
$0.000842 | $0.298530 | 30-03-2022 |
1398
|
-99.72% | 35,354.85% |
|
||
| 2646 |
Wrapped One
2646
WONE
|
$0.003501 | $0.405077 | 25-11-2021 |
1523
|
-99.14% | 11,471.12% |
|
||
| 2647 |
Lets BONK
2647
LetsBONK
|
$0.007384 | $0.279931 | 26-04-2025 |
275
|
-97.36% | 3,691.07% |
|
||
| 2648 |
tBTC
2648
TBTC
|
$84,694.64 | $125,933.12 | 06-10-2025 |
112
|
-32.75% | 48.69% |
|
||
| 2649 |
Povel Durev
2649
DUREV
|
$0.005346 | $0.163056 | 14-06-2024 |
591
|
-96.72% | 2,949.77% |
|
||
| 2650 |
QuiverX
2650
QRX
|
$0.005565 | $0.154211 | 24-03-2021 |
1769
|
-96.39% | 2,671.07% |
|
34.117 Monedas Monitoreadas - Página 53 de 683