Cap Mercado $3.33T
0.39%
Volumen 24h $191.91B
36.74%
BTC % 54.67%
-0.05%
ETH % 11.26%
-0.35%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Algorix
2601
ALOR
|
$0.045085 | $0.155917 | 03-01-2025 |
375
|
-71.08% | 245.83% |
|
||
| 2602 |
Apeiros
2602
APRS
|
$0.005532 | $1.87 | 27-03-2024 |
657
|
-99.70% | 33,673.51% |
|
||
| 2603 |
Redbrick
2603
BRIC
|
$0.002388 | $0.044278 | 09-08-2025 |
157
|
-94.61% | 1,753.99% |
|
||
| 2604 |
CSP DAO
2604
NEBO
|
$0.470121 | $36.06 | 13-04-2021 |
1736
|
-98.70% | 7,570.18% |
|
||
| 2605 |
Dasha
2605
VVAIFU
|
$0.000564 | $0.183824 | 19-11-2024 |
420
|
-99.69% | 32,483.56% |
|
||
| 2606 |
Astherus
2606
ASTHERUS
|
$0.000571 | $0.003131 | 19-10-2025 |
86
|
-81.77% | 448.68% |
|
||
| 2607 |
Akasha by Bloomverse
2607
$AKA
|
$0.000558 | $0.026028 | 26-01-2025 |
352
|
-97.86% | 4,568.64% |
|
||
| 2608 |
Geeq
2608
GEEQ
|
$0.014456 | $4.93 | 11-08-2020 |
1981
|
-99.71% | 34,007.65% |
|
||
| 2609 |
Reddio
2609
RDO
|
$0.000251 | $0.012091 | 10-06-2025 |
217
|
-97.93% | 4,719.47% |
|
||
| 2610 |
REVV
2610
REVV
|
$0.000466 | $0.641561 | 30-03-2021 |
1750
|
-99.93% | 137,532.99% |
|
||
| 2611 |
Visa tokenized stock (xStock)
2611
VX
|
$345.99 | $390.00 | 29-10-2025 |
76
|
-11.28% | 12.72% |
|
||
| 2612 |
Sandclock
2612
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1459
|
-99.71% | 34,184.17% |
|
||
| 2613 |
Zero
2613
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2926
|
-99.70% | 33,477.14% |
|
||
| 2614 |
WeFi
2614
WEFI
|
$0.013205 | $0.272657 | 23-05-2023 |
966
|
-95.16% | 1,964.87% |
|
||
| 2615 |
Dust
2615
DUST
|
$0.000553 | $0.026700 | 08-10-2025 |
97
|
-97.93% | 4,728.21% |
|
||
| 2616 |
Space Nation
2616
OIK
|
$0.001672 | $0.183372 | 13-03-2025 |
306
|
-99.09% | 10,867.51% |
|
||
| 2617 |
Linde tokenized stock (xStock)
2617
LINX
|
$443.30 | $454.92 | 24-10-2025 |
81
|
-2.55% | 2.62% |
|
||
| 2618 |
CloakCoin
2618
CLOAK
|
$0.090695 | $35.99 | 29-12-2017 |
2937
|
-99.75% | 39,585.88% |
|
||
| 2619 |
Redacted
2619
RDAC
|
$0.002490 | $0.068694 | 13-05-2025 |
245
|
-96.37% | 2,658.28% |
|
||
| 2620 |
Graphite Network
2620
@G
|
$0.053527 | $0.206185 | 14-08-2025 |
152
|
-74.04% | 285.20% |
|
||
| 2621 |
CHADETTE
2621
CHADETTE
|
$0.000568 | $0.007058 | 23-04-2025 |
265
|
-91.96% | 1,143.20% |
|
||
| 2622 |
Gasspas
2622
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
217
|
-97.16% | 3,423.21% |
|
||
| 2623 |
WePower
2623
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2880
|
-99.73% | 36,304.31% |
|
||
| 2624 |
StarHeroes
2624
STAR
|
$0.002485 | $1.0701 | 13-03-2024 |
671
|
-99.77% | 42,960.12% |
|
||
| 2625 |
VelasPad
2625
VLXPAD
|
$0.002297 | $1.3621 | 07-11-2021 |
1528
|
-99.83% | 59,188.68% |
|
||
| 2626 |
tBTC
2626
TBTC
|
$90,875.17 | $125,933.12 | 06-10-2025 |
99
|
-27.84% | 38.58% |
|
||
| 2627 |
Memes AI
2627
MemesAI
|
$0.000545 | $0.116788 | 18-12-2024 |
391
|
-99.53% | 21,330.48% |
|
||
| 2628 |
SaTT
2628
SaTT
|
$0.000168 | $0.004415 | 12-01-2021 |
1827
|
-96.20% | 2,530.45% |
|
||
| 2629 |
CYBRO
2629
CYBRO
|
$0.004096 | $0.149899 | 15-12-2024 |
394
|
-97.27% | 3,559.76% |
|
||
| 2630 |
DecideAI
2630
DCD
|
$0.001109 | $0.110251 | 10-09-2024 |
490
|
-98.99% | 9,842.94% |
|
||
| 2631 |
Trollcoin
2631
TROLL
|
$0.000911 | $0.015174 | 19-09-2020 |
1942
|
-94.00% | 1,565.29% |
|
||
| 2632 |
Lumerin
2632
LMR
|
$0.000890 | $0.298530 | 30-03-2022 |
1385
|
-99.70% | 33,435.41% |
|
||
| 2633 |
Klima DAO
2633
KLIMA
|
$0.067115 | $3,946.02 | 26-10-2021 |
1540
|
-100.00% | 5,879,353.74% |
|
||
| 2634 |
Unite
2634
UNITE
|
$0.000177 | $0.002554 | 30-07-2025 |
167
|
-93.07% | 1,343.84% |
|
||
| 2635 |
FooDriver
2635
FDC
|
$0.054326 | $0.251071 | 23-05-2025 |
235
|
-78.36% | 362.16% |
|
||
| 2636 |
Orbofi AI
2636
OBI
|
$0.000373 | $0.056087 | 10-03-2024 |
674
|
-99.33% | 14,931.95% |
|
||
| 2637 |
QuiverX
2637
QRX
|
$0.005860 | $0.154211 | 24-03-2021 |
1756
|
-96.20% | 2,531.40% |
|
||
| 2638 |
Mettalex
2638
MTLX
|
$0.474833 | $14.25 | 21-02-2021 |
1787
|
-96.67% | 2,902.03% |
|
||
| 2639 |
R0AR
2639
1R0R
|
$0.001287 | $0.044978 | 27-08-2025 |
139
|
-97.14% | 3,394.81% |
|
||
| 2640 |
Tron Bull
2640
TBULL
|
$0.000532 | $0.029398 | 04-12-2024 |
405
|
-98.19% | 5,427.22% |
|
||
| 2641 |
Nuls
2641
NULS
|
$0.004650 | $8.54 | 10-01-2018 |
2925
|
-99.95% | 183,561.56% |
|
||
| 2642 |
NEST Protocol
2642
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1982
|
-99.92% | 130,952.97% |
|
||
| 2643 |
Marie Rose
2643
MARIE
|
$0.001256 | $0.029980 | 06-08-2025 |
160
|
-95.81% | 2,286.52% |
|
||
| 2644 |
Pino
2644
PINO
|
$0.000533 | $0.077193 | 13-12-2024 |
396
|
-99.31% | 14,381.99% |
|
||
| 2645 |
CrowdStrike tokenized stock (xStock)
2645
CRWDX
|
$466.64 | $561.15 | 12-11-2025 |
62
|
-16.84% | 20.25% |
|
||
| 2646 |
TRI SIGMA
2646
TRISIG
|
$0.000522 | $0.089594 | 01-01-2025 |
377
|
-99.42% | 17,049.55% |
|
||
| 2647 |
Cipher
2647
CPR
|
$0.000081 | $0.001704 | 15-10-2023 |
821
|
-95.27% | 2,015.59% |
|
||
| 2648 |
BizAuto
2648
BIZA
|
$0.000194 | $0.036963 | 06-11-2022 |
1164
|
-99.47% | 18,923.08% |
|
||
| 2649 |
Emperor
2649
EMPI
|
$0.017928 | $0.031665 | 28-10-2025 |
77
|
-43.38% | 76.62% |
|
||
| 2650 |
UNIT0
2650
UNIT0
|
$0.101840 | $1.0482 | 15-11-2024 |
424
|
-90.28% | 929.24% |
|
34.019 Monedas Monitoreadas - Página 53 de 681