Cap Mercado $3.25T
1.34%
Volumen 24h $172.09B
36.96%
BTC % 55.18%
0.36%
ETH % 11.3%
0.53%
Monedas
33.847
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Edwin
2601
EDWIN
|
$0.000531 | $0.013466 | 17-04-2025 |
249
|
-96.06% | 2,434.91% |
|
||
| 2602 |
CryptoTradingFund
2602
CTF
|
$0.112366 | $2.20 | 20-04-2024 |
611
|
-94.88% | 1,853.99% |
|
||
| 2603 |
NEST Protocol
2603
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1960
|
-99.92% | 130,850.68% |
|
||
| 2604 |
Holy coin
2604
HOLY
|
$0.000530 | $0.006559 | 30-09-2025 |
83
|
-91.93% | 1,138.62% |
|
||
| 2605 |
Emperor
2605
EMPI
|
$0.018238 | $0.031665 | 28-10-2025 |
55
|
-42.40% | 73.62% |
|
||
| 2606 |
AS Monaco Fan Token
2606
ASM
|
$0.088018 | $2.75 | 08-02-2023 |
1048
|
-96.80% | 3,027.97% |
|
||
| 2607 |
Urolithin A
2607
URO
|
$0.000528 | $0.085658 | 13-12-2024 |
374
|
-99.38% | 16,110.99% |
|
||
| 2608 |
Linde tokenized stock (xStock)
2608
LINX
|
$422.69 | $454.92 | 24-10-2025 |
59
|
-7.08% | 7.62% |
|
||
| 2609 |
Wrapped One
2609
WONE
|
$0.003609 | $0.405077 | 25-11-2021 |
1488
|
-99.11% | 11,123.26% |
|
||
| 2610 |
Gains Associates
2610
GAINS
|
$0.013554 | $6.88 | 16-11-2021 |
1497
|
-99.80% | 50,657.20% |
|
||
| 2611 |
Burn
2611
BURN
|
$0.00000276 | $0.000103 | 08-07-2022 |
1263
|
-97.31% | 3,618.81% |
|
||
| 2612 |
GlobalBoost-Y
2612
BSTY
|
$0.043422 | $2.09 | 12-09-2020 |
1927
|
-97.92% | 4,708.70% |
|
||
| 2613 |
Overlay
2613
OVL
|
$0.038122 | $0.635947 | 14-08-2025 |
130
|
-94.01% | 1,568.17% |
|
||
| 2614 |
BlueMove
2614
MOVE
|
$0.002397 | $0.413511 | 11-02-2023 |
1045
|
-99.42% | 17,149.05% |
|
||
| 2615 |
Valencia CF Fan Token
2615
VCF
|
$0.078954 | $4.93 | 10-04-2022 |
1352
|
-98.40% | 6,146.75% |
|
||
| 2616 |
Home Depot tokenized stock (xStock)
2616
HDX
|
$346.86 | $420.32 | 18-09-2025 |
95
|
-17.48% | 21.18% |
|
||
| 2617 |
LandWolf
2617
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
548
|
-99.74% | 38,040.45% |
|
||
| 2618 |
Pixelverse
2618
PIXFI
|
$0.000143 | $0.094915 | 19-07-2024 |
521
|
-99.85% | 66,074.86% |
|
||
| 2619 |
Pockemy
2619
PKM
|
$0.000518 | $0.019387 | 30-09-2025 |
83
|
-97.33% | 3,641.14% |
|
||
| 2620 |
Raven Protocol
2620
RAVEN
|
$0.000122 | $0.004488 | 12-07-2019 |
2355
|
-97.27% | 3,564.28% |
|
||
| 2621 |
Nuls
2621
NULS
|
$0.004516 | $8.54 | 10-01-2018 |
2903
|
-99.95% | 189,022.54% |
|
||
| 2622 |
SaTT
2622
SaTT
|
$0.000159 | $0.004415 | 12-01-2021 |
1805
|
-96.40% | 2,676.91% |
|
||
| 2623 |
UnityMeta
2623
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1051
|
-97.94% | 4,744.42% |
|
||
| 2624 |
ORA
2624
ORA
|
$0.013953 | $3.61 | 22-11-2024 |
395
|
-99.61% | 25,773.91% |
|
||
| 2625 |
Stobox Token
2625
STBU
|
$0.003406 | $0.500994 | 10-11-2021 |
1503
|
-99.32% | 14,608.64% |
|
||
| 2626 |
Realis Worlds
2626
REALIS
|
$0.000511 | $0.046414 | 12-12-2024 |
375
|
-98.90% | 8,984.85% |
|
||
| 2627 | $0.017747 | $1.71 | 28-09-2022 |
1181
|
-98.96% | 9,553.43% |
|
|||
| 2628 |
Welshcorgicoin
2628
WELSH
|
$0.000051 | $0.014996 | 06-03-2024 |
656
|
-99.66% | 29,314.03% |
|
||
| 2629 |
xDai Chain
2629
STAKE
|
$0.060255 | $42.51 | 20-02-2021 |
1766
|
-99.86% | 70,450.87% |
|
||
| 2630 |
Coplay Token
2630
COT
|
$0.001288 | $0.200720 | 09-05-2022 |
1323
|
-99.36% | 15,479.66% |
|
||
| 2631 |
$TRUST ME BROs by Virtuals
2631
TRUST
|
$0.000509 | $0.016196 | 15-01-2025 |
341
|
-96.86% | 3,083.54% |
|
||
| 2632 |
Abbott tokenized stock (xStock)
2632
ABTX
|
$125.10 | $137.82 | 22-09-2025 |
91
|
-9.23% | 10.17% |
|
||
| 2633 |
tBTC
2633
TBTC
|
$84,384.78 | $125,933.12 | 06-10-2025 |
77
|
-32.99% | 49.24% |
|
||
| 2634 |
Woman Yelling At Cat
2634
WYAC
|
$0.000511 | $0.008015 | 19-01-2025 |
337
|
-93.63% | 1,470.07% |
|
||
| 2635 |
Palio
2635
PAL
|
$0.002660 | $0.031514 | 07-07-2025 |
168
|
-91.56% | 1,084.94% |
|
||
| 2636 |
MicroBitcoin
2636
MBTC
|
$0.00000900 | $0.001453 | 14-11-2018 |
2595
|
-99.38% | 16,049.73% |
|
||
| 2637 |
Wall Street Memes
2637
WSM
|
$0.000266 | $0.079711 | 30-09-2023 |
814
|
-99.67% | 29,856.76% |
|
||
| 2638 |
Spheroid Universe
2638
SPH
|
$0.000253 | $0.537616 | 23-03-2021 |
1735
|
-99.95% | 212,648.52% |
|
||
| 2639 |
Decimated
2639
DIO
|
$0.000922 | $0.641639 | 29-12-2021 |
1454
|
-99.86% | 69,506.25% |
|
||
| 2640 |
Axol
2640
AXOL
|
$0.000501 | $0.078013 | 15-12-2024 |
372
|
-99.36% | 15,484.06% |
|
||
| 2641 |
UPTOP
2641
UPTOP
|
$0.002381 | $0.044701 | 18-07-2025 |
157
|
-94.67% | 1,777.44% |
|
||
| 2642 |
Sparkle
2642
SSS
|
$0.004087 | $0.040283 | 24-11-2025 |
28
|
-89.85% | 885.55% |
|
||
| 2643 |
SafeMoon Inu
2643
SMI
|
$0.00000050 | $0.000260 | 16-11-2021 |
1497
|
-99.81% | 52,269.03% |
|
||
| 2644 |
Exeedme
2644
XED
|
$0.004977 | $444.82 | 19-01-2022 |
1433
|
-100.00% | 8,936,765.78% |
|
||
| 2645 |
K9 Finance
2645
KNINE
|
$0.00000123 | $0.000350 | 11-03-2024 |
651
|
-99.65% | 28,269.03% |
|
||
| 2646 |
BitcoinZ
2646
BTCZ
|
$0.000039 | $0.030599 | 09-01-2018 |
2904
|
-99.87% | 77,911.93% |
|
||
| 2647 |
XANA (new)
2647
XETA
|
$0.000100 | $0.009966 | 02-06-2024 |
568
|
-98.99% | 9,830.03% |
|
||
| 2648 |
Garlicoin
2648
GRLC
|
$0.007180 | $4.29 | 28-01-2018 |
2885
|
-99.83% | 59,648.98% |
|
||
| 2649 |
Magic Square
2649
SQR
|
$0.001217 | $0.776265 | 18-01-2024 |
704
|
-99.84% | 63,668.57% |
|
||
| 2650 |
Clash of Lilliput
2650
COL
|
$0.006002 | $2.75 | 12-12-2024 |
375
|
-99.78% | 45,733.91% |
|
33.847 Monedas Monitoreadas - Página 53 de 677