Cap Mercado $3.23T
-5.7%
Volumen 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Pussy Financial
2601
PUSSY
|
$0.00000353 | $0.000564 | 16-11-2021 |
1464
|
-99.37% | 15,864.25% |
|
||
| 2602 |
Multiple Network
2602
MTP
|
$0.000658 | $0.049326 | 25-08-2025 |
86
|
-98.67% | 7,394.62% |
|
||
| 2603 | $290.01 | $324.62 | 12-11-2025 |
7
|
-10.66% | 11.93% |
|
|||
| 2604 |
Archivas
2604
RCHV
|
$0.000604 | $0.003777 | 13-11-2025 |
6
|
-84.01% | 525.28% |
|
||
| 2605 |
QSTaR
2605
Q
|
$0.000056 | $0.000851 | 30-01-2025 |
293
|
-93.43% | 1,422.26% |
|
||
| 2606 |
EUNO
2606
EUNO
|
$0.000080 | $0.148035 | 26-09-2020 |
1880
|
-99.95% | 184,883.38% |
|
||
| 2607 |
Wall Street Memes
2607
WSM
|
$0.000287 | $0.079711 | 30-09-2023 |
781
|
-99.64% | 27,645.17% |
|
||
| 2608 |
JPMorgan Chase tokenized stock (xStock)
2608
JPMX
|
$302.23 | $328.95 | 12-11-2025 |
7
|
-8.12% | 8.84% |
|
||
| 2609 |
Everyworld
2609
EVERY
|
$0.000225 | $0.140643 | 05-04-2024 |
593
|
-99.84% | 62,436.70% |
|
||
| 2610 |
UPTOP
2610
UPTOP
|
$0.002728 | $0.044701 | 18-07-2025 |
124
|
-93.90% | 1,538.59% |
|
||
| 2611 |
Kromatika
2611
KROM
|
$0.007105 | $0.240194 | 14-01-2022 |
1405
|
-97.04% | 3,280.79% |
|
||
| 2612 |
Everton Fan Token
2612
EFC
|
$0.090463 | $2.98 | 29-12-2021 |
1421
|
-96.96% | 3,190.56% |
|
||
| 2613 |
Baby BNB
2613
BABY
|
$0.001033 | $0.143180 | 30-09-2024 |
415
|
-99.28% | 13,766.45% |
|
||
| 2614 |
AMEPAY
2614
AME
|
$0.001136 | $0.153844 | 24-02-2021 |
1729
|
-99.26% | 13,444.13% |
|
||
| 2615 |
BEPRO Network / BetProtocol
2615
BEPRO
|
$0.000056 | $0.046106 | 16-03-2021 |
1709
|
-99.88% | 82,685.63% |
|
||
| 2616 |
Carbon browser
2616
CSIX
|
$0.001441 | $0.431476 | 19-02-2023 |
1004
|
-99.67% | 29,838.63% |
|
||
| 2617 |
Rari Governance Token
2617
RGT
|
$0.045200 | $68.21 | 06-11-2021 |
1474
|
-99.93% | 150,812.13% |
|
||
| 2618 |
Vidya
2618
VIDYA
|
$0.013620 | $0.553332 | 02-04-2022 |
1327
|
-97.54% | 3,962.75% |
|
||
| 2619 |
Overlay
2619
OVL
|
$0.043951 | $0.635947 | 14-08-2025 |
97
|
-93.09% | 1,346.94% |
|
||
| 2620 |
RabbitX
2620
RBX
|
$0.000639 | $0.252155 | 10-12-2023 |
710
|
-99.75% | 39,344.15% |
|
||
| 2621 |
Nodecoin
2621
NC
|
$0.003139 | $0.325709 | 17-01-2025 |
306
|
-99.04% | 10,276.65% |
|
||
| 2622 |
UX Chain / Umee
2622
UX
|
$0.000140 | $0.247780 | 17-02-2022 |
1371
|
-99.94% | 176,707.52% |
|
||
| 2623 |
Gasspas
2623
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
162
|
-97.16% | 3,423.21% |
|
||
| 2624 |
Sandclock
2624
QUARTZ
|
$0.076052 | $25.88 | 15-01-2022 |
1404
|
-99.71% | 33,930.94% |
|
||
| 2625 |
Pockemy
2625
PKM
|
$0.000556 | $0.019387 | 30-09-2025 |
50
|
-97.13% | 3,384.86% |
|
||
| 2626 |
Holy coin
2626
HOLY
|
$0.000550 | $0.006559 | 30-09-2025 |
50
|
-91.61% | 1,091.86% |
|
||
| 2627 |
Mastercard tokenized stock (xStock)
2627
MASTERCARDTO1
|
$527.14 | $588.29 | 19-09-2025 |
61
|
-10.39% | 11.60% |
|
||
| 2628 |
Wrapped Moonbeam
2628
WGLMR
|
$0.028408 | $5.93 | 04-04-2022 |
1325
|
-99.52% | 20,790.24% |
|
||
| 2629 |
TOKYO GAMES TOKEN
2629
TGT
|
$0.003451 | $0.214439 | 21-05-2025 |
182
|
-98.39% | 6,114.65% |
|
||
| 2630 |
BIG
2630
BIG
|
$0.000554 | $0.039148 | 13-12-2024 |
341
|
-98.58% | 6,961.56% |
|
||
| 2631 |
TenX
2631
PAY
|
$0.002676 | $86.26 | 06-07-2017 |
3058
|
-100.00% | 3,223,126.95% |
|
||
| 2632 |
holoride
2632
RIDE
|
$0.000611 | $2.14 | 12-01-2022 |
1407
|
-99.97% | 349,764.31% |
|
||
| 2633 |
BitcoinZ
2633
BTCZ
|
$0.000043 | $0.030599 | 09-01-2018 |
2871
|
-99.86% | 70,622.26% |
|
||
| 2634 |
Giveth
2634
GIV
|
$0.001438 | $48.33 | 25-04-2025 |
208
|
-100.00% | 3,361,424.08% |
|
||
| 2635 |
SaTT
2635
SaTT
|
$0.000168 | $0.004415 | 12-01-2021 |
1772
|
-96.19% | 2,521.71% |
|
||
| 2636 |
Assisterr AI
2636
ASRR
|
$0.037249 | $0.664864 | 30-05-2025 |
173
|
-94.40% | 1,684.90% |
|
||
| 2637 |
K21
2637
K21
|
$0.029600 | $7.55 | 14-04-2021 |
1680
|
-99.61% | 25,407.27% |
|
||
| 2638 |
Chevron tokenized stock (xStock)
2638
CVXX
|
$151.31 | $161.61 | 17-11-2025 |
2
|
-6.37% | 6.81% |
|
||
| 2639 |
PlayZap
2639
PZP
|
$0.006178 | $0.554953 | 12-11-2023 |
738
|
-98.89% | 8,883.21% |
|
||
| 2640 |
BlueMove
2640
MOVE
|
$0.002408 | $0.413511 | 11-02-2023 |
1012
|
-99.42% | 17,074.67% |
|
||
| 2641 |
Decimated
2641
DIO
|
$0.000980 | $0.641639 | 29-12-2021 |
1421
|
-99.85% | 65,340.82% |
|
||
| 2642 |
Exeedme
2642
XED
|
$0.005359 | $444.82 | 19-01-2022 |
1400
|
-100.00% | 8,300,223.43% |
|
||
| 2643 |
Bombcrypto
2643
BCOIN
|
$0.006792 | $8.77 | 29-11-2021 |
1451
|
-99.92% | 128,956.70% |
|
||
| 2644 |
Lattice Token
2644
LTX
|
$0.018596 | $2.78 | 16-09-2021 |
1525
|
-99.33% | 14,856.85% |
|
||
| 2645 |
xDai Chain
2645
STAKE
|
$0.062811 | $42.51 | 20-02-2021 |
1733
|
-99.85% | 67,579.36% |
|
||
| 2646 |
Koala AI
2646
KOKO
|
$0.00000006 | $0.00000847 | 22-10-2024 |
393
|
-99.32% | 14,504.29% |
|
||
| 2647 |
tBTC
2647
TBTC
|
$88,530.58 | $125,933.12 | 06-10-2025 |
44
|
-29.70% | 42.25% |
|
||
| 2648 |
Ghiblification
2648
Ghibli
|
$0.000523 | $0.039535 | 28-03-2025 |
236
|
-98.68% | 7,457.67% |
|
||
| 2649 |
Reddio
2649
RDO
|
$0.000244 | $0.012091 | 10-06-2025 |
162
|
-97.98% | 4,855.17% |
|
||
| 2650 |
NEST Protocol
2650
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1927
|
-99.92% | 130,963.79% |
|
33.682 Monedas Monitoreadas - Página 53 de 674