Cap Mercado $3.36T
0.57%
Volumen 24h $359.67B
1.9%
BTC % 54.75%
0.69%
ETH % 10.9%
-0.82%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
GNY
2601
GNY
|
$0.003284 | $22.82 | 22-03-2023 |
974
|
-99.99% | 694,759.26% |
|
||
| 2602 |
Dentacoin
2602
DCN
|
$0.00000099 | $0.008267 | 07-01-2018 |
2874
|
-99.99% | 831,544.82% |
|
||
| 2603 |
Roobee Platform
2603
ROOBEE
|
$0.000142 | $0.020862 | 03-05-2021 |
1662
|
-99.32% | 14,544.90% |
|
||
| 2604 |
Kommunitas
2604
KOM
|
$0.000439 | $2,231.16 | 19-01-2022 |
1401
|
-100.00% | 508,657,524.56% |
|
||
| 2605 |
Carbon browser
2605
CSIX
|
$0.001470 | $0.431476 | 19-02-2023 |
1005
|
-99.66% | 29,251.96% |
|
||
| 2606 |
Kromatika
2606
KROM
|
$0.007252 | $0.240194 | 14-01-2022 |
1406
|
-96.98% | 3,211.99% |
|
||
| 2607 | $290.01 | $324.62 | 12-11-2025 |
8
|
-10.66% | 11.93% |
|
|||
| 2608 |
JPMorgan Chase tokenized stock (xStock)
2608
JPMX
|
$305.22 | $328.95 | 12-11-2025 |
8
|
-7.21% | 7.77% |
|
||
| 2609 |
Lets BONK
2609
LetsBONK
|
$0.008401 | $0.279931 | 26-04-2025 |
208
|
-97.00% | 3,232.15% |
|
||
| 2610 |
Unification / FUND
2610
UND
|
$0.016794 | $0.681834 | 26-02-2023 |
998
|
-97.54% | 3,960.10% |
|
||
| 2611 |
BitcoinZ
2611
BTCZ
|
$0.000046 | $0.030599 | 09-01-2018 |
2872
|
-99.85% | 66,703.62% |
|
||
| 2612 |
EUNO
2612
EUNO
|
$0.000080 | $0.148035 | 26-09-2020 |
1881
|
-99.95% | 184,883.38% |
|
||
| 2613 |
Giveth
2613
GIV
|
$0.001503 | $48.33 | 25-04-2025 |
209
|
-100.00% | 3,214,874.20% |
|
||
| 2614 |
BEPRO Network / BetProtocol
2614
BEPRO
|
$0.000057 | $0.046106 | 16-03-2021 |
1710
|
-99.88% | 80,204.11% |
|
||
| 2615 |
Bostrom
2615
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1320
|
-99.42% | 17,169.85% |
|
||
| 2616 |
Koala AI
2616
KOKO
|
$0.00000006 | $0.00000847 | 22-10-2024 |
394
|
-99.27% | 13,562.08% |
|
||
| 2617 |
SelfieDogCoin
2617
SELFIE
|
$0.000583 | $0.063115 | 07-11-2024 |
378
|
-99.08% | 10,732.04% |
|
||
| 2618 |
AMEPAY
2618
AME
|
$0.001145 | $0.153844 | 24-02-2021 |
1730
|
-99.26% | 13,332.81% |
|
||
| 2619 |
Baby BNB
2619
BABY
|
$0.001028 | $0.143180 | 30-09-2024 |
416
|
-99.28% | 13,825.95% |
|
||
| 2620 |
Everyworld
2620
EVERY
|
$0.000223 | $0.140643 | 05-04-2024 |
594
|
-99.84% | 62,833.22% |
|
||
| 2621 |
Wrapped Moonbeam
2621
WGLMR
|
$0.029823 | $5.93 | 04-04-2022 |
1326
|
-99.50% | 19,799.38% |
|
||
| 2622 |
Reddio
2622
RDO
|
$0.000256 | $0.012091 | 10-06-2025 |
163
|
-97.89% | 4,629.96% |
|
||
| 2623 |
Everton Fan Token
2623
EFC
|
$0.090438 | $2.98 | 29-12-2021 |
1422
|
-96.96% | 3,191.50% |
|
||
| 2624 |
BIG
2624
BIG
|
$0.000564 | $0.039148 | 13-12-2024 |
342
|
-98.56% | 6,835.04% |
|
||
| 2625 |
Rari Governance Token
2625
RGT
|
$0.045200 | $68.21 | 06-11-2021 |
1475
|
-99.93% | 150,812.13% |
|
||
| 2626 |
Assisterr AI
2626
ASRR
|
$0.038519 | $0.664864 | 30-05-2025 |
174
|
-94.21% | 1,626.09% |
|
||
| 2627 |
Overlay
2627
OVL
|
$0.044057 | $0.635947 | 14-08-2025 |
98
|
-93.07% | 1,343.47% |
|
||
| 2628 |
holoride
2628
RIDE
|
$0.000638 | $2.14 | 12-01-2022 |
1408
|
-99.97% | 335,206.08% |
|
||
| 2629 |
Wall Street Memes
2629
WSM
|
$0.000298 | $0.079711 | 30-09-2023 |
782
|
-99.63% | 26,634.49% |
|
||
| 2630 |
RabbitX
2630
RBX
|
$0.000640 | $0.252155 | 10-12-2023 |
711
|
-99.75% | 39,329.84% |
|
||
| 2631 |
SaTT
2631
SaTT
|
$0.000173 | $0.004415 | 12-01-2021 |
1773
|
-96.09% | 2,455.01% |
|
||
| 2632 |
BlueMove
2632
MOVE
|
$0.002568 | $0.413511 | 11-02-2023 |
1013
|
-99.38% | 15,999.51% |
|
||
| 2633 |
Sandclock
2633
QUARTZ
|
$0.076052 | $25.88 | 15-01-2022 |
1405
|
-99.71% | 33,930.94% |
|
||
| 2634 |
Mastercard tokenized stock (xStock)
2634
MASTERCARDTO1
|
$530.86 | $588.29 | 19-09-2025 |
62
|
-9.76% | 10.82% |
|
||
| 2635 |
K21
2635
K21
|
$0.030039 | $7.55 | 14-04-2021 |
1681
|
-99.60% | 25,034.75% |
|
||
| 2636 |
MASQ
2636
MASQ
|
$0.016004 | $24,694.13 | 19-01-2022 |
1401
|
-100.00% | 154,296,845.87% |
|
||
| 2637 |
UX Chain / Umee
2637
UX
|
$0.000138 | $0.247780 | 17-02-2022 |
1372
|
-99.94% | 179,354.37% |
|
||
| 2638 |
TenX
2638
PAY
|
$0.002676 | $86.26 | 06-07-2017 |
3059
|
-100.00% | 3,223,126.95% |
|
||
| 2639 |
Bombcrypto
2639
BCOIN
|
$0.006949 | $8.77 | 29-11-2021 |
1452
|
-99.92% | 126,027.23% |
|
||
| 2640 |
Chevron tokenized stock (xStock)
2640
CVXX
|
$152.34 | $161.61 | 17-11-2025 |
3
|
-5.74% | 6.09% |
|
||
| 2641 |
tBTC
2641
TBTC
|
$91,369.58 | $125,933.12 | 06-10-2025 |
45
|
-27.45% | 37.83% |
|
||
| 2642 |
Genopets
2642
GENE
|
$0.006366 | $37.79 | 30-11-2021 |
1451
|
-99.98% | 593,489.69% |
|
||
| 2643 |
BBS Network
2643
BBS
|
$0.007778 | $0.162972 | 19-02-2022 |
1370
|
-95.23% | 1,995.36% |
|
||
| 2644 |
Lattice Token
2644
LTX
|
$0.019048 | $2.78 | 16-09-2021 |
1526
|
-99.32% | 14,501.66% |
|
||
| 2645 |
RIBBIT
2645
RBT
|
$0.00000134 | $0.000048 | 24-09-2024 |
422
|
-97.24% | 3,517.43% |
|
||
| 2646 |
RAT Escape
2646
RAT
|
$0.000545 | $0.015694 | 13-12-2024 |
342
|
-96.53% | 2,778.10% |
|
||
| 2647 |
Bubble
2647
BUBBLE
|
$0.000182 | $0.012862 | 18-05-2024 |
551
|
-98.58% | 6,951.65% |
|
||
| 2648 |
Trollcoin
2648
TROLL
|
$0.000918 | $0.015174 | 19-09-2020 |
1888
|
-93.95% | 1,552.14% |
|
||
| 2649 |
WTF Opossum
2649
WTFO
|
$0.000638 | $0.001939 | 14-08-2025 |
98
|
-67.12% | 204.15% |
|
||
| 2650 |
Realis Worlds
2650
REALIS
|
$0.000538 | $0.046414 | 12-12-2024 |
343
|
-98.84% | 8,522.03% |
|
33.684 Monedas Monitoreadas - Página 53 de 674