Cap Mercado $3.67T
2.1%
Volumen 24h $331.40B
-19.32%
BTC % 55.46%
-0.88%
ETH % 11.18%
1.07%
Monedas
33.627
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Sentio Protocol
2601
SEN
|
$0.006514 | $0.777471 | 06-01-2025 |
306
|
-99.16% | 11,835.81% |
|
||
| 2602 |
GameSwift
2602
GSWIFT
|
$0.001769 | $0.805444 | 04-03-2024 |
614
|
-99.78% | 45,431.98% |
|
||
| 2603 |
Prism
2603
PRISM
|
$0.001103 | $0.046552 | 12-01-2022 |
1396
|
-97.63% | 4,119.31% |
|
||
| 2604 |
Rari Governance Token
2604
RGT
|
$0.050981 | $68.21 | 06-11-2021 |
1463
|
-99.93% | 133,697.88% |
|
||
| 2605 |
Mystiko Network
2605
XZK
|
$0.000925 | $0.152141 | 19-06-2024 |
507
|
-99.39% | 16,349.35% |
|
||
| 2606 |
AstraZeneca tokenized stock (xStock)
2606
AZNX
|
$84.49 | $87.24 | 13-10-2025 |
26
|
-3.15% | 3.25% |
|
||
| 2607 |
1World
2607
1WO
|
$0.017006 | $0.711790 | 25-10-2019 |
2206
|
-97.61% | 4,085.42% |
|
||
| 2608 |
America Party
2608
AP
|
$0.000632 | $0.041029 | 08-07-2025 |
123
|
-98.46% | 6,387.94% |
|
||
| 2609 |
PetroDollar
2609
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2896
|
-94.61% | 1,755.36% |
|
||
| 2610 |
Tiamonds
2610
TOTO
|
$0.002117 | $7,019.18 | 26-03-2024 |
592
|
-100.00% | 331,530,196.16% |
|
||
| 2611 |
Everton Fan Token
2611
EFC
|
$0.100453 | $2.98 | 29-12-2021 |
1410
|
-96.63% | 2,863.34% |
|
||
| 2612 |
Bombcrypto
2612
BCOIN
|
$0.007926 | $8.77 | 29-11-2021 |
1440
|
-99.91% | 110,492.67% |
|
||
| 2613 |
Bank of America tokenized stock (xStock)
2613
BACX
|
$53.41 | $54.41 | 06-11-2025 |
2
|
-1.84% | 1.87% |
|
||
| 2614 |
Dether
2614
DTH
|
$0.006232 | $0.184706 | 16-02-2018 |
2822
|
-96.63% | 2,863.98% |
|
||
| 2615 |
Spheroid Universe
2615
SPH
|
$0.000314 | $0.537616 | 23-03-2021 |
1691
|
-99.94% | 171,042.10% |
|
||
| 2616 |
Kudai
2616
KUDAI
|
$0.00000622 | $0.000166 | 16-01-2025 |
296
|
-96.26% | 2,576.01% |
|
||
| 2617 |
Cashaa
2617
CAS
|
$0.000622 | $0.229027 | 22-02-2021 |
1720
|
-99.73% | 36,724.80% |
|
||
| 2618 |
Nabox
2618
NABOX
|
$0.00000296 | $0.000376 | 28-11-2021 |
1441
|
-99.21% | 12,601.57% |
|
||
| 2619 |
K21
2619
K21
|
$0.033578 | $7.55 | 14-04-2021 |
1669
|
-99.56% | 22,385.36% |
|
||
| 2620 |
Canada eCoin
2620
CDN
|
$0.006310 | $6.15 | 31-07-2022 |
1196
|
-99.90% | 97,385.82% |
|
||
| 2621 |
SaTT
2621
SaTT
|
$0.000189 | $0.004415 | 12-01-2021 |
1761
|
-95.71% | 2,231.43% |
|
||
| 2622 |
RabbitX
2622
RBX
|
$0.000700 | $0.252155 | 10-12-2023 |
699
|
-99.72% | 35,937.79% |
|
||
| 2623 |
ETHAX
2623
ETHAX
|
$0.004504 | $0.198057 | 17-05-2022 |
1271
|
-97.73% | 4,297.53% |
|
||
| 2624 |
Multiple Network
2624
MTP
|
$0.000697 | $0.049326 | 25-08-2025 |
75
|
-98.59% | 6,981.44% |
|
||
| 2625 |
Just A Shitcoin
2625
SHITCOIN
|
$0.000613 | $0.003779 | 05-10-2025 |
34
|
-83.79% | 516.77% |
|
||
| 2626 |
JPMorgan Chase tokenized stock (xStock)
2626
JPMX
|
$322.19 | $322.19 | 07-11-2025 |
1
|
- | - |
|
||
| 2627 |
AMEPAY
2627
AME
|
$0.001224 | $0.153844 | 24-02-2021 |
1718
|
-99.20% | 12,469.39% |
|
||
| 2628 |
SUNCAT
2628
SUNCAT
|
$0.000610 | $0.016576 | 10-09-2024 |
424
|
-96.32% | 2,617.07% |
|
||
| 2629 |
BitcoinZ
2629
BTCZ
|
$0.000048 | $0.030599 | 09-01-2018 |
2860
|
-99.84% | 63,254.11% |
|
||
| 2630 |
tBTC
2630
TBTC
|
$101,458.21 | $125,933.12 | 06-10-2025 |
33
|
-19.43% | 24.12% |
|
||
| 2631 |
Koala AI
2631
KOKO
|
$0.00000007 | $0.00000847 | 22-10-2024 |
382
|
-99.22% | 12,734.07% |
|
||
| 2632 |
spinning cat
2632
OIIAOIIA
|
$0.000608 | $0.012875 | 25-03-2025 |
228
|
-95.28% | 2,017.81% |
|
||
| 2633 |
Coca-Cola tokenized stock (xStock)
2633
KOX
|
$70.52 | $71.41 | 22-10-2025 |
17
|
-1.24% | 1.26% |
|
||
| 2634 |
Wrapped Moonbeam
2634
WGLMR
|
$0.035611 | $5.93 | 04-04-2022 |
1314
|
-99.40% | 16,565.06% |
|
||
| 2635 |
CrowdStrike tokenized stock (xStock)
2635
CRWDX
|
$540.33 | $554.59 | 03-11-2025 |
5
|
-2.57% | 2.64% |
|
||
| 2636 |
Marie Rose
2636
MARIE
|
$0.001433 | $0.029980 | 06-08-2025 |
94
|
-95.22% | 1,992.27% |
|
||
| 2637 |
Trollcoin
2637
TROLL
|
$0.001016 | $0.015174 | 19-09-2020 |
1876
|
-93.30% | 1,392.80% |
|
||
| 2638 |
BonusCloud
2638
BXC
|
$0.000180 | $0.004191 | 12-05-2021 |
1641
|
-95.71% | 2,232.10% |
|
||
| 2639 | $299.57 | $319.24 | 07-11-2025 |
1
|
-6.16% | 6.57% |
|
|||
| 2640 |
Bitgesell
2640
BGL
|
$0.036956 | $6.30 | 13-04-2022 |
1305
|
-99.41% | 16,950.65% |
|
||
| 2641 |
BBS Network
2641
BBS
|
$0.008471 | $0.162972 | 19-02-2022 |
1358
|
-94.80% | 1,823.88% |
|
||
| 2642 |
iBTC / DLC.Link
2642
IBTC
|
$36,681.76 | $127,696.13 | 20-09-2025 |
49
|
-71.27% | 248.12% |
|
||
| 2643 |
Povel Durev
2643
DUREV
|
$0.006273 | $0.163056 | 14-06-2024 |
512
|
-96.15% | 2,499.45% |
|
||
| 2644 |
PirateCash
2644
PIRATE
|
$0.021937 | $3.24 | 04-03-2020 |
2075
|
-99.32% | 14,686.17% |
|
||
| 2645 |
Vidya
2645
VIDYA
|
$0.014698 | $0.553332 | 02-04-2022 |
1316
|
-97.34% | 3,664.58% |
|
||
| 2646 |
Dasha
2646
VVAIFU
|
$0.000599 | $0.183824 | 19-11-2024 |
354
|
-99.67% | 30,605.36% |
|
||
| 2647 |
Baby Shark Meme
2647
BABYSHARK
|
$0.000699 | $0.160204 | 06-01-2025 |
306
|
-99.56% | 22,832.07% |
|
||
| 2648 |
Moonray
2648
MNRY
|
$0.003088 | $0.165945 | 18-12-2024 |
325
|
-98.14% | 5,273.46% |
|
||
| 2649 | $0.020611 | $1.71 | 28-09-2022 |
1137
|
-98.80% | 8,211.83% |
|
|||
| 2650 |
Perry
2650
PERRY
|
$0.000592 | $0.015219 | 19-02-2025 |
262
|
-96.11% | 2,469.42% |
|
33.627 Monedas Monitoreadas - Página 53 de 673