Cap Mercado $3.20T
-5.2%
Volumen 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Pussy Financial
2601
PUSSY
|
$0.00000347 | $0.000564 | 16-11-2021 |
1465
|
-99.38% | 16,154.34% |
|
||
| 2602 |
CrowdStrike tokenized stock (xStock)
2602
CRWDX
|
$507.73 | $561.15 | 12-11-2025 |
8
|
-9.52% | 10.52% |
|
||
| 2603 |
Overlay
2603
OVL
|
$0.044773 | $0.635947 | 14-08-2025 |
98
|
-92.96% | 1,320.37% |
|
||
| 2604 |
Baby BNB
2604
BABY
|
$0.001014 | $0.143180 | 30-09-2024 |
416
|
-99.29% | 14,019.13% |
|
||
| 2605 |
Rari Governance Token
2605
RGT
|
$0.045200 | $68.21 | 06-11-2021 |
1475
|
-99.93% | 150,812.13% |
|
||
| 2606 |
Everton Fan Token
2606
EFC
|
$0.090685 | $2.98 | 29-12-2021 |
1422
|
-96.95% | 3,182.51% |
|
||
| 2607 |
FooDriver
2607
FDC
|
$0.057485 | $0.251071 | 23-05-2025 |
181
|
-77.10% | 336.76% |
|
||
| 2608 |
QSTaR
2608
Q
|
$0.000059 | $0.000851 | 30-01-2025 |
294
|
-93.08% | 1,345.29% |
|
||
| 2609 |
Wall Street Memes
2609
WSM
|
$0.000286 | $0.079711 | 30-09-2023 |
782
|
-99.64% | 27,731.09% |
|
||
| 2610 |
BEPRO Network / BetProtocol
2610
BEPRO
|
$0.000056 | $0.046106 | 16-03-2021 |
1710
|
-99.88% | 82,146.60% |
|
||
| 2611 |
BitcoinZ
2611
BTCZ
|
$0.000046 | $0.030599 | 09-01-2018 |
2872
|
-99.85% | 65,912.43% |
|
||
| 2612 |
Mastercard tokenized stock (xStock)
2612
MASTERCARDTO1
|
$536.62 | $588.29 | 19-09-2025 |
62
|
-8.78% | 9.63% |
|
||
| 2613 |
SaTT
2613
SaTT
|
$0.000172 | $0.004415 | 12-01-2021 |
1773
|
-96.10% | 2,460.90% |
|
||
| 2614 |
Ghiblification
2614
Ghibli
|
$0.000550 | $0.039535 | 28-03-2025 |
237
|
-98.61% | 7,090.14% |
|
||
| 2615 |
Sandclock
2615
QUARTZ
|
$0.076052 | $25.88 | 15-01-2022 |
1405
|
-99.71% | 33,930.94% |
|
||
| 2616 |
WiFi Map
2616
WIFI
|
$0.000819 | $0.467034 | 21-12-2023 |
700
|
-99.82% | 56,934.70% |
|
||
| 2617 |
Carbon browser
2617
CSIX
|
$0.001408 | $0.431476 | 19-02-2023 |
1005
|
-99.67% | 30,544.64% |
|
||
| 2618 |
BIG
2618
BIG
|
$0.000556 | $0.039148 | 13-12-2024 |
342
|
-98.58% | 6,935.21% |
|
||
| 2619 |
Gasspas
2619
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
163
|
-97.16% | 3,423.21% |
|
||
| 2620 |
Reddio
2620
RDO
|
$0.000256 | $0.012091 | 10-06-2025 |
163
|
-97.88% | 4,621.64% |
|
||
| 2621 |
Deutsche eMark
2621
DEM
|
$0.003497 | $1.0198 | 15-12-2013 |
4358
|
-99.66% | 29,065.02% |
|
||
| 2622 |
Chevron tokenized stock (xStock)
2622
CVXX
|
$149.94 | $161.61 | 17-11-2025 |
3
|
-7.22% | 7.78% |
|
||
| 2623 |
TenX
2623
PAY
|
$0.002676 | $86.26 | 06-07-2017 |
3059
|
-100.00% | 3,223,126.95% |
|
||
| 2624 |
Gains Associates
2624
GAINS
|
$0.014065 | $6.88 | 16-11-2021 |
1465
|
-99.80% | 48,813.97% |
|
||
| 2625 |
WTF Opossum
2625
WTFO
|
$0.000652 | $0.001939 | 14-08-2025 |
98
|
-66.37% | 197.35% |
|
||
| 2626 |
Giveth
2626
GIV
|
$0.001408 | $48.33 | 25-04-2025 |
209
|
-100.00% | 3,432,540.50% |
|
||
| 2627 |
Assisterr AI
2627
ASRR
|
$0.036939 | $0.664864 | 30-05-2025 |
174
|
-94.44% | 1,699.90% |
|
||
| 2628 |
Pockemy
2628
PKM
|
$0.000548 | $0.019387 | 30-09-2025 |
51
|
-97.17% | 3,439.70% |
|
||
| 2629 |
Bubble
2629
BUBBLE
|
$0.000179 | $0.012862 | 18-05-2024 |
551
|
-98.61% | 7,098.34% |
|
||
| 2630 |
K21
2630
K21
|
$0.029315 | $7.55 | 14-04-2021 |
1681
|
-99.61% | 25,655.46% |
|
||
| 2631 |
Bombcrypto
2631
BCOIN
|
$0.006779 | $8.77 | 29-11-2021 |
1452
|
-99.92% | 129,195.43% |
|
||
| 2632 |
Lets BONK
2632
LetsBONK
|
$0.007736 | $0.279931 | 26-04-2025 |
208
|
-97.24% | 3,518.39% |
|
||
| 2633 |
Dynachain
2633
DYNA
|
$0.013138 | $3.61 | 29-09-2024 |
417
|
-99.64% | 27,391.42% |
|
||
| 2634 |
BlueMove
2634
MOVE
|
$0.002429 | $0.413511 | 11-02-2023 |
1013
|
-99.41% | 16,921.41% |
|
||
| 2635 |
Decimated
2635
DIO
|
$0.000975 | $0.641639 | 29-12-2021 |
1422
|
-99.85% | 65,680.97% |
|
||
| 2636 |
Cashaa
2636
CAS
|
$0.000531 | $0.229027 | 22-02-2021 |
1732
|
-99.77% | 43,010.65% |
|
||
| 2637 |
NEST Protocol
2637
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1928
|
-99.92% | 130,922.70% |
|
||
| 2638 |
Lattice Token
2638
LTX
|
$0.018434 | $2.78 | 16-09-2021 |
1526
|
-99.34% | 14,988.57% |
|
||
| 2639 |
TOKYO GAMES TOKEN
2639
TGT
|
$0.003290 | $0.214439 | 21-05-2025 |
183
|
-98.47% | 6,418.59% |
|
||
| 2640 |
Nodecoin
2640
NC
|
$0.002975 | $0.325709 | 17-01-2025 |
307
|
-99.09% | 10,849.44% |
|
||
| 2641 |
DeFi Land
2641
DFL
|
$0.000074 | $0.423276 | 27-11-2021 |
1454
|
-99.98% | 572,551.70% |
|
||
| 2642 |
GhibliCZ
2642
GHIBLI
|
$0.000619 | $0.006004 | 04-06-2025 |
169
|
-89.68% | 869.39% |
|
||
| 2643 |
Genopets
2643
GENE
|
$0.006059 | $37.79 | 30-11-2021 |
1451
|
-99.98% | 623,548.19% |
|
||
| 2644 |
UX Chain / Umee
2644
UX
|
$0.000130 | $0.247780 | 17-02-2022 |
1372
|
-99.95% | 189,909.38% |
|
||
| 2645 |
tBTC
2645
TBTC
|
$87,056.60 | $125,933.12 | 06-10-2025 |
45
|
-30.87% | 44.66% |
|
||
| 2646 |
Visa tokenized stock (xStock)
2646
VX
|
$322.57 | $390.00 | 29-10-2025 |
22
|
-17.29% | 20.90% |
|
||
| 2647 |
Clustr Labs
2647
CLUSTR
|
$0.001040 | $0.181112 | 22-01-2025 |
302
|
-99.43% | 17,311.05% |
|
||
| 2648 |
Realis Worlds
2648
REALIS
|
$0.000516 | $0.046414 | 12-12-2024 |
343
|
-98.89% | 8,891.87% |
|
||
| 2649 |
Shopify Tokenized Stock (Ondo)
2649
SHOPon
|
$146.52 | $459.37 | 09-11-2025 |
11
|
-68.10% | 213.52% |
|
||
| 2650 |
Forward Protocol
2650
FORWARD
|
$0.000104 | $0.027322 | 06-02-2024 |
653
|
-99.62% | 26,221.91% |
|
33.686 Monedas Monitoreadas - Página 53 de 674