Cap Mercado $2.61T
2.38%
Volumen 24h $254.32B
45.6%
BTC % 54.32%
0.84%
ETH % 9.92%
0.9%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Toucan Protocol: Base Carbon Tonne
2601
BCT
|
$0.025783 | $167,643.35 | 25-04-2025 |
332
|
-100.00% | 650,209,073.33% |
|
||
| 2602 |
Camino Network
2602
CAM
|
$0.001236 | $0.162432 | 29-01-2025 |
418
|
-99.24% | 13,044.43% |
|
||
| 2603 |
Wrapped Kaspa
2603
WKAS
|
$0.003367 | $0.214120 | 01-08-2024 |
599
|
-98.43% | 6,260.29% |
|
||
| 2604 |
BONDEX
2604
BDXN
|
$0.002499 | $0.136005 | 14-11-2025 |
129
|
-98.16% | 5,341.70% |
|
||
| 2605 |
XYZVerse
2605
XYZ
|
$0.000089 | $0.092154 | 30-01-2026 |
52
|
-99.90% | 103,684.43% |
|
||
| 2606 |
Element
2606
ELMT
|
$0.000229 | $0.010304 | 03-01-2026 |
79
|
-97.78% | 4,403.61% |
|
||
| 2607 |
COCORO
2607
COCORO
|
$0.00000094 | $0.000069 | 21-05-2025 |
306
|
-98.63% | 7,177.28% |
|
||
| 2608 |
Rari Governance Token
2608
RGT
|
$0.031759 | $68.21 | 06-11-2021 |
1598
|
-99.95% | 214,678.21% |
|
||
| 2609 |
Ucan fix life in1day
2609
1
|
$0.000396 | $0.016456 | 21-01-2026 |
61
|
-97.60% | 4,058.58% |
|
||
| 2610 |
AgentLayer
2610
AGENT
|
$0.000447 | $0.095284 | 30-11-2024 |
478
|
-99.53% | 21,222.63% |
|
||
| 2611 |
DNotes
2611
NOTE
|
$0.001164 | $2.60 | 06-05-2018 |
2878
|
-99.96% | 223,042.34% |
|
||
| 2612 |
Fragmetric
2612
FRAG
|
$0.002156 | $0.077081 | 08-07-2025 |
258
|
-97.20% | 3,474.76% |
|
||
| 2613 |
BullDogito
2613
BDOGITO
|
$0.001242 | $0.041434 | 24-01-2025 |
423
|
-97.00% | 3,237.19% |
|
||
| 2614 |
Vodra
2614
VDR
|
$0.002753 | $0.078114 | 18-11-2021 |
1586
|
-96.48% | 2,737.91% |
|
||
| 2615 |
LUCE
2615
LUCE
|
$0.000394 | $0.297601 | 14-11-2024 |
494
|
-99.87% | 75,451.86% |
|
||
| 2616 |
Edge Matrix Computing
2616
EMC
|
$0.001924 | $2.15 | 23-02-2024 |
759
|
-99.91% | 111,746.10% |
|
||
| 2617 |
Ultiverse
2617
ULTI
|
$0.000052 | $0.144445 | 04-06-2024 |
657
|
-99.96% | 280,012.27% |
|
||
| 2618 |
WeSendit
2618
WSI
|
$0.000469 | $1.57 | 10-08-2024 |
590
|
-99.97% | 335,275.51% |
|
||
| 2619 |
Giggle Panda
2619
GIGL
|
$0.000391 | $0.005003 | 27-11-2025 |
116
|
-92.19% | 1,180.09% |
|
||
| 2620 |
Stobox Token
2620
STBU
|
$0.002604 | $0.500994 | 10-11-2021 |
1594
|
-99.48% | 19,139.01% |
|
||
| 2621 |
人生K线
2621
人生K线
|
$0.000390 | $0.009469 | 17-01-2026 |
65
|
-95.88% | 2,328.97% |
|
||
| 2622 |
Zap
2622
ZAP
|
$0.001649 | $1.83 | 13-01-2018 |
2991
|
-99.91% | 111,168.47% |
|
||
| 2623 |
Mirror Protocol
2623
MIRP
|
$0.005005 | $12.86 | 10-04-2021 |
1808
|
-99.96% | 256,947.80% |
|
||
| 2624 |
Whales Market
2624
WHALES
|
$0.014912 | $4.37 | 26-02-2024 |
756
|
-99.66% | 29,180.81% |
|
||
| 2625 |
ICB Network
2625
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
479
|
-97.70% | 4,239.74% |
|
||
| 2626 |
BarnBridge
2626
BOND
|
$0.049047 | $185.93 | 27-10-2020 |
1973
|
-99.97% | 378,979.10% |
|
||
| 2627 |
Exxon Mobil Tokenized Stock (Ondo)
2627
XOMon
|
$160.74 | $165.39 | 02-03-2026 |
21
|
-2.81% | 2.90% |
|
||
| 2628 |
MasterBOT
2628
BOT
|
$0.000384 | $0.038730 | 27-10-2025 |
147
|
-99.01% | 9,974.41% |
|
||
| 2629 |
CYBRO
2629
CYBRO
|
$0.002899 | $0.149899 | 15-12-2024 |
463
|
-98.07% | 5,070.68% |
|
||
| 2630 |
Samsunspor Fan Token
2630
SAM
|
$0.181586 | $26.45 | 29-12-2021 |
1545
|
-99.31% | 14,467.04% |
|
||
| 2631 |
TenUp
2631
TUP
|
$0.003638 | $1.0398 | 14-09-2021 |
1651
|
-99.65% | 28,479.56% |
|
||
| 2632 |
BSCPAD
2632
BSCPAD
|
$0.004835 | $7.44 | 07-03-2021 |
1842
|
-99.94% | 153,865.42% |
|
||
| 2633 |
SoFi Technologies Tokenized Stock (Ondo)
2633
SOFIon
|
$17.09 | $28.13 | 09-01-2026 |
73
|
-39.24% | 64.59% |
|
||
| 2634 |
Degen Spartan AI
2634
DEGENAI
|
$0.000380 | $0.090774 | 03-01-2025 |
444
|
-99.58% | 23,791.30% |
|
||
| 2635 |
SUNCAT
2635
SUNCAT
|
$0.000380 | $0.016576 | 10-09-2024 |
559
|
-97.71% | 4,265.91% |
|
||
| 2636 |
ritestream
2636
RITE
|
$0.000449 | $0.072948 | 25-01-2024 |
788
|
-99.38% | 16,150.73% |
|
||
| 2637 |
StarHeroes
2637
STAR
|
$0.001495 | $1.0701 | 13-03-2024 |
740
|
-99.86% | 71,488.62% |
|
||
| 2638 |
Young Peezy AKA Pepe
2638
PEEZY
|
$0.000376 | $0.016626 | 28-04-2024 |
694
|
-97.74% | 4,325.05% |
|
||
| 2639 |
Boop
2639
BOOP
|
$0.00000376 | $0.000401 | 11-04-2024 |
711
|
-99.06% | 10,566.11% |
|
||
| 2640 |
Tron Bull
2640
TBULL
|
$0.000373 | $0.029398 | 04-12-2024 |
474
|
-98.73% | 7,772.84% |
|
||
| 2641 | $128.75 | $195.66 | 26-01-2026 |
56
|
-34.20% | 51.97% |
|
|||
| 2642 |
Astherus
2642
ASTHERUS
|
$0.000380 | $0.003131 | 19-10-2025 |
155
|
-87.87% | 724.65% |
|
||
| 2643 |
PoolTogether
2643
POOL
|
$0.054887 | $70.22 | 16-11-2021 |
1588
|
-99.92% | 127,837.93% |
|
||
| 2644 |
IREN Tokenized Stock (Ondo)
2644
IRENon
|
$42.59 | $62.92 | 28-01-2026 |
54
|
-32.31% | 47.73% |
|
||
| 2645 |
Cakepie XYZ
2645
CKP
|
$0.521714 | $13.14 | 15-03-2024 |
738
|
-96.03% | 2,418.63% |
|
||
| 2646 |
FooDriver
2646
FDC
|
$0.037457 | $0.251071 | 23-05-2025 |
304
|
-85.08% | 570.29% |
|
||
| 2647 |
Revomon
2647
REVO
|
$0.011928 | $3.25 | 16-11-2021 |
1588
|
-99.63% | 27,135.22% |
|
||
| 2648 |
Pell Network
2648
PELL
|
$0.000392 | $0.017832 | 20-03-2025 |
368
|
-97.80% | 4,450.76% |
|
||
| 2649 |
Portuma
2649
POR
|
$0.000096 | $0.004169 | 01-06-2022 |
1391
|
-97.69% | 4,224.77% |
|
||
| 2650 |
Wrapped Venom
2650
WVENOM
|
$0.023455 | $0.244587 | 07-07-2025 |
259
|
-90.41% | 942.81% |
|
34.366 Monedas Monitoreadas - Página 53 de 688