Cap Mercado $3.19T
0.06%
Volumen 24h $225.47B
8.17%
BTC % 54.74%
0.45%
ETH % 11.1%
-2.61%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Chevron tokenized stock (xStock)
2601
CVXX
|
$146.98 | $167.16 | 02-12-2025 |
14
|
-12.07% | 13.73% |
|
||
| 2602 |
Emperor
2602
EMPI
|
$0.018274 | $0.031665 | 28-10-2025 |
49
|
-42.29% | 73.28% |
|
||
| 2603 |
Coral Finance
2603
CORL
|
$0.002267 | $0.132695 | 12-10-2025 |
65
|
-98.29% | 5,752.72% |
|
||
| 2604 |
BitcoinZ
2604
BTCZ
|
$0.000042 | $0.030599 | 09-01-2018 |
2898
|
-99.86% | 73,392.65% |
|
||
| 2605 |
Nodle
2605
NODL
|
$0.000091 | $0.012774 | 11-03-2024 |
645
|
-99.29% | 13,912.17% |
|
||
| 2606 |
Linde tokenized stock (xStock)
2606
LINX
|
$421.60 | $454.92 | 24-10-2025 |
53
|
-7.32% | 7.90% |
|
||
| 2607 |
Baby BNB
2607
BABY
|
$0.000929 | $0.143180 | 30-09-2024 |
442
|
-99.35% | 15,309.02% |
|
||
| 2608 |
SaTT
2608
SaTT
|
$0.000162 | $0.004415 | 12-01-2021 |
1799
|
-96.34% | 2,631.32% |
|
||
| 2609 |
Coplay Token
2609
COT
|
$0.001325 | $0.200720 | 09-05-2022 |
1317
|
-99.34% | 15,046.76% |
|
||
| 2610 |
Palio
2610
PAL
|
$0.002760 | $0.031514 | 07-07-2025 |
162
|
-91.24% | 1,041.63% |
|
||
| 2611 |
ApeBond
2611
ABOND
|
$0.001105 | $0.040700 | 16-02-2024 |
669
|
-97.29% | 3,583.89% |
|
||
| 2612 |
Valencia CF Fan Token
2612
VCF
|
$0.079856 | $4.93 | 10-04-2022 |
1346
|
-98.38% | 6,076.20% |
|
||
| 2613 |
Alt.town Token
2613
TOWN
|
$0.000722 | $0.023364 | 26-08-2025 |
112
|
-96.91% | 3,134.71% |
|
||
| 2614 |
Monavale
2614
MONAV
|
$49.72 | $5,980.87 | 16-11-2021 |
1491
|
-99.17% | 11,928.84% |
|
||
| 2615 |
LandWolf
2615
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
542
|
-99.74% | 38,036.78% |
|
||
| 2616 |
BEPRO Network / BetProtocol
2616
BEPRO
|
$0.000053 | $0.046106 | 16-03-2021 |
1736
|
-99.89% | 87,670.42% |
|
||
| 2617 |
tBTC
2617
TBTC
|
$86,462.55 | $125,933.12 | 06-10-2025 |
71
|
-31.34% | 45.65% |
|
||
| 2618 |
Trollcoin
2618
TROLL
|
$0.000876 | $0.015174 | 19-09-2020 |
1914
|
-94.22% | 1,631.52% |
|
||
| 2619 |
UPTOP
2619
UPTOP
|
$0.002461 | $0.044701 | 18-07-2025 |
151
|
-94.49% | 1,716.13% |
|
||
| 2620 |
Burn
2620
BURN
|
$0.00000272 | $0.000103 | 08-07-2022 |
1257
|
-97.35% | 3,672.15% |
|
||
| 2621 |
Abbott tokenized stock (xStock)
2621
ABTX
|
$127.20 | $137.82 | 22-09-2025 |
85
|
-7.70% | 8.35% |
|
||
| 2622 |
Mirror Protocol
2622
MIRP
|
$0.006595 | $12.86 | 10-04-2021 |
1711
|
-99.95% | 194,976.18% |
|
||
| 2623 |
BlueMove
2623
MOVE
|
$0.002370 | $0.413511 | 11-02-2023 |
1039
|
-99.43% | 17,347.08% |
|
||
| 2624 |
Deeper Network
2624
DPR
|
$0.000157 | $0.339955 | 13-04-2021 |
1708
|
-99.95% | 216,149.17% |
|
||
| 2625 |
Göztepe S.K. Fan Token
2625
GOZ
|
$0.126998 | $6.07 | 22-03-2022 |
1365
|
-97.91% | 4,680.47% |
|
||
| 2626 |
UnityMeta
2626
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1045
|
-97.94% | 4,744.42% |
|
||
| 2627 |
Pockemy
2627
PKM
|
$0.000522 | $0.019387 | 30-09-2025 |
77
|
-97.31% | 3,615.90% |
|
||
| 2628 |
Edwin
2628
EDWIN
|
$0.000513 | $0.013466 | 17-04-2025 |
243
|
-96.19% | 2,524.77% |
|
||
| 2629 |
Wall Street Memes
2629
WSM
|
$0.000271 | $0.079711 | 30-09-2023 |
808
|
-99.66% | 29,361.29% |
|
||
| 2630 |
BOTIFY
2630
BOTIFY
|
$0.000510 | $0.050163 | 22-01-2025 |
328
|
-98.98% | 9,743.75% |
|
||
| 2631 |
MineD
2631
DIGI
|
$0.000022 | $0.000518 | 22-11-2025 |
24
|
-95.79% | 2,276.15% |
|
||
| 2632 |
Pillar
2632
PLR
|
$0.001943 | $1.83 | 30-01-2018 |
2877
|
-99.89% | 94,115.35% |
|
||
| 2633 |
ACA Token
2633
ACA
|
$0.010125 | $0.208243 | 13-03-2024 |
643
|
-95.14% | 1,956.67% |
|
||
| 2634 |
xDai Chain
2634
STAKE
|
$0.059676 | $42.51 | 20-02-2021 |
1760
|
-99.86% | 71,135.02% |
|
||
| 2635 |
XANA (new)
2635
XETA
|
$0.000102 | $0.009966 | 02-06-2024 |
562
|
-98.97% | 9,644.11% |
|
||
| 2636 |
Everyworld
2636
EVERY
|
$0.000197 | $0.140643 | 05-04-2024 |
620
|
-99.86% | 71,237.79% |
|
||
| 2637 |
MattleFun
2637
MATTLE
|
$0.028820 | $0.093676 | 12-11-2025 |
34
|
-69.23% | 225.04% |
|
||
| 2638 |
QSTaR
2638
Q
|
$0.000059 | $0.000851 | 30-01-2025 |
320
|
-93.04% | 1,336.70% |
|
||
| 2639 |
Exeedme
2639
XED
|
$0.004977 | $444.82 | 19-01-2022 |
1427
|
-100.00% | 8,936,765.78% |
|
||
| 2640 |
BlackCardCoin
2640
BCCOIN
|
$0.049360 | $30.79 | 29-04-2024 |
596
|
-99.84% | 62,278.15% |
|
||
| 2641 |
Magic Square
2641
SQR
|
$0.001228 | $0.776265 | 18-01-2024 |
698
|
-99.84% | 63,138.58% |
|
||
| 2642 |
OUTLAW Crypto Games
2642
OUTLAW
|
$0.000494 | $0.023941 | 13-09-2025 |
94
|
-97.94% | 4,747.22% |
|
||
| 2643 |
UNIT0
2643
UNIT0
|
$0.097020 | $1.0482 | 15-11-2024 |
396
|
-90.74% | 980.38% |
|
||
| 2644 |
Pino
2644
PINO
|
$0.000498 | $0.077193 | 13-12-2024 |
368
|
-99.35% | 15,389.05% |
|
||
| 2645 |
Clash of Lilliput
2645
COL
|
$0.006003 | $2.75 | 12-12-2024 |
369
|
-99.78% | 45,725.47% |
|
||
| 2646 |
The Winkyverse
2646
WNK
|
$0.000090 | $0.043663 | 04-01-2022 |
1442
|
-99.79% | 48,364.50% |
|
||
| 2647 |
Crash On Base
2647
CRASH
|
$0.000502 | $0.039421 | 27-06-2024 |
537
|
-98.73% | 7,752.05% |
|
||
| 2648 |
Bombcrypto
2648
BCOIN
|
$0.006216 | $8.77 | 29-11-2021 |
1478
|
-99.93% | 140,909.40% |
|
||
| 2649 |
Algorix
2649
ALOR
|
$0.039310 | $0.155917 | 03-01-2025 |
347
|
-74.79% | 296.63% |
|
||
| 2650 |
GameSwift
2650
GSWIFT
|
$0.001356 | $0.805444 | 04-03-2024 |
652
|
-99.83% | 59,313.59% |
|
33.827 Monedas Monitoreadas - Página 53 de 677