Cap Mercado $2.67T
0.56%
Volumen 24h $137.06B
11.19%
BTC % 54.61%
2.56%
ETH % 9.92%
4.94%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Edge Matrix Computing
2601
EMC
|
$0.002058 | $2.15 | 23-02-2024 |
751
|
-99.90% | 104,455.56% |
|
||
| 2602 |
Hush
2602
HUSH
|
$0.034948 | $26.70 | 07-01-2018 |
2989
|
-99.87% | 76,308.54% |
|
||
| 2603 |
OpenOcean
2603
OOE
|
$0.000691 | $1.0299 | 02-09-2021 |
1655
|
-99.93% | 148,921.50% |
|
||
| 2604 |
DePay
2604
DEPAY
|
$0.200275 | $7.91 | 15-02-2021 |
1854
|
-97.47% | 3,850.35% |
|
||
| 2605 |
CryptoTradingFund
2605
CTF
|
$0.088133 | $2.20 | 20-04-2024 |
694
|
-95.99% | 2,391.25% |
|
||
| 2606 |
Toilet Dust
2606
TOILET
|
$0.000042 | $0.000486 | 07-05-2025 |
312
|
-91.33% | 1,053.03% |
|
||
| 2607 |
enfineo
2607
ENF
|
$0.009991 | $0.047032 | 06-09-2025 |
190
|
-78.76% | 370.74% |
|
||
| 2608 |
Dark Eclipse
2608
DARK
|
$0.000421 | $0.044403 | 24-04-2025 |
325
|
-99.05% | 10,439.10% |
|
||
| 2609 |
Mode
2609
MODE
|
$0.000165 | $0.059482 | 07-05-2024 |
677
|
-99.72% | 35,980.54% |
|
||
| 2610 |
Nuls
2610
NULS
|
$0.003600 | $8.54 | 10-01-2018 |
2986
|
-99.96% | 237,104.93% |
|
||
| 2611 |
WeSendit
2611
WSI
|
$0.000497 | $1.57 | 10-08-2024 |
582
|
-99.97% | 316,196.68% |
|
||
| 2612 |
nomnom
2612
NOMNOM
|
$0.000446 | $0.088076 | 18-11-2024 |
482
|
-99.49% | 19,640.95% |
|
||
| 2613 |
FREE coin
2613
FREE
|
$0.00000004 | $0.000036 | 05-12-2018 |
2657
|
-99.88% | 81,724.03% |
|
||
| 2614 |
Cakepie XYZ
2614
CKP
|
$0.528784 | $13.14 | 15-03-2024 |
730
|
-95.98% | 2,384.95% |
|
||
| 2615 |
Povel Durev
2615
DUREV
|
$0.004288 | $0.163056 | 14-06-2024 |
639
|
-97.37% | 3,702.45% |
|
||
| 2616 |
Degen Spartan AI
2616
DEGENAI
|
$0.000415 | $0.090774 | 03-01-2025 |
436
|
-99.54% | 21,771.20% |
|
||
| 2617 |
Exxon Mobil Tokenized Stock (Ondo)
2617
XOMon
|
$156.56 | $165.39 | 02-03-2026 |
13
|
-5.34% | 5.64% |
|
||
| 2618 |
Toad
2618
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
497
|
-98.09% | 5,147.84% |
|
||
| 2619 |
CryptoZoon
2619
ZOON
|
$0.000581 | $0.092816 | 25-08-2021 |
1663
|
-99.37% | 15,888.08% |
|
||
| 2620 |
Reddit Tokenized Stock (Ondo)
2620
RDDTon
|
$131.79 | $282.39 | 18-09-2025 |
178
|
-53.33% | 114.27% |
|
||
| 2621 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2621
恶俗企鹅
|
$0.000404 | $0.013251 | 02-12-2025 |
103
|
-96.95% | 3,183.13% |
|
||
| 2622 |
Toucan Protocol: Base Carbon Tonne
2622
BCT
|
$0.021678 | $167,643.35 | 25-04-2025 |
324
|
-100.00% | 773,329,658.92% |
|
||
| 2623 |
Lynex
2623
LYNX
|
$0.014246 | $0.481472 | 29-03-2024 |
716
|
-97.04% | 3,279.75% |
|
||
| 2624 |
Gasspas
2624
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
278
|
-97.16% | 3,423.21% |
|
||
| 2625 |
RefundYourSOL
2625
RYS
|
$0.000413 | $0.003324 | 14-09-2025 |
182
|
-87.56% | 704.01% |
|
||
| 2626 |
Trog
2626
TROG
|
$0.00000095 | $0.000101 | 05-06-2024 |
648
|
-99.05% | 10,481.40% |
|
||
| 2627 |
TypeAI
2627
TYPE
|
$0.039685 | $3.95 | 18-03-2024 |
727
|
-99.00% | 9,852.51% |
|
||
| 2628 |
Ultiverse
2628
ULTI
|
$0.000051 | $0.144445 | 04-06-2024 |
649
|
-99.96% | 280,977.04% |
|
||
| 2629 |
BSCPAD
2629
BSCPAD
|
$0.005016 | $7.44 | 07-03-2021 |
1834
|
-99.93% | 148,302.89% |
|
||
| 2630 |
Reflexer Ungovernance Token
2630
FLXUT
|
$2.05 | $2,694.40 | 16-11-2021 |
1580
|
-99.92% | 131,322.91% |
|
||
| 2631 |
Samsunspor Fan Token
2631
SAM
|
$0.189376 | $26.45 | 29-12-2021 |
1537
|
-99.28% | 13,867.86% |
|
||
| 2632 |
aiPump
2632
AIPUMP
|
$0.001076 | $0.034516 | 15-01-2025 |
424
|
-96.88% | 3,109.14% |
|
||
| 2633 |
Waffles Davincij15s Cat
2633
$WAFFLES
|
$0.000460 | $0.037762 | 22-07-2024 |
601
|
-98.78% | 8,116.79% |
|
||
| 2634 |
Cortex
2634
CTXC
|
$0.001801 | $2.41 | 30-04-2018 |
2876
|
-99.93% | 133,696.69% |
|
||
| 2635 |
DNotes
2635
NOTE
|
$0.001164 | $2.60 | 06-05-2018 |
2870
|
-99.96% | 223,042.34% |
|
||
| 2636 |
PUP (pupxbnb.com)
2636
PUP
|
$0.000413 | $0.024977 | 09-10-2025 |
157
|
-98.35% | 5,949.16% |
|
||
| 2637 |
Baby Pepe
2637
BABYPEPE
|
$0.00000094 | $0.000046 | 14-11-2024 |
486
|
-97.95% | 4,783.85% |
|
||
| 2638 |
QSTaR
2638
Q
|
$0.000042 | $0.000851 | 30-01-2025 |
409
|
-95.02% | 1,907.42% |
|
||
| 2639 |
Koinos
2639
KOIN
|
$0.004730 | $13.93 | 25-10-2022 |
1237
|
-99.97% | 294,442.78% |
|
||
| 2640 |
ICB Network
2640
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
471
|
-97.67% | 4,193.65% |
|
||
| 2641 |
Tranchess
2641
CHESS
|
$0.001930 | $7.92 | 22-10-2021 |
1605
|
-99.98% | 410,416.02% |
|
||
| 2642 |
Pell Network
2642
PELL
|
$0.000416 | $0.017832 | 20-03-2025 |
360
|
-97.67% | 4,191.27% |
|
||
| 2643 |
COCORO
2643
COCORO
|
$0.00000095 | $0.000069 | 21-05-2025 |
298
|
-98.61% | 7,100.84% |
|
||
| 2644 |
RIBBIT
2644
RBT
|
$0.00000098 | $0.000048 | 24-09-2024 |
537
|
-97.98% | 4,857.77% |
|
||
| 2645 |
Fragmetric
2645
FRAG
|
$0.002148 | $0.077081 | 08-07-2025 |
250
|
-97.21% | 3,487.79% |
|
||
| 2646 |
Revomon
2646
REVO
|
$0.012465 | $3.25 | 16-11-2021 |
1580
|
-99.62% | 25,962.36% |
|
||
| 2647 |
Axol
2647
AXOL
|
$0.000383 | $0.078013 | 15-12-2024 |
455
|
-99.51% | 20,262.65% |
|
||
| 2648 |
Brainlet
2648
BRAINLET
|
$0.000420 | $0.052542 | 14-11-2024 |
486
|
-99.20% | 12,401.89% |
|
||
| 2649 |
PoolTogether
2649
POOL
|
$0.056275 | $70.22 | 16-11-2021 |
1580
|
-99.92% | 124,681.88% |
|
||
| 2650 |
Boop
2650
BOOP
|
$0.00000381 | $0.000401 | 11-04-2024 |
703
|
-99.05% | 10,412.30% |
|
34.341 Monedas Monitoreadas - Página 53 de 687