Cap Mercado $2.77T
-1.33%
Volumen 24h $281.58B
30.7%
BTC % 55.86%
0.12%
ETH % 10.03%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Bazaars
2601
BZR
|
$66.61 | $70.75 | 17-04-2026 |
11
|
-5.84% | 6.21% |
|
||
| 2602 |
OFFICIAL K-POP
2602
KPOP
|
$0.000064 | $0.001003 | 15-07-2025 |
287
|
-93.66% | 1,476.98% |
|
||
| 2603 |
Reflexer Ungovernance Token
2603
FLXUT
|
$2.13 | $2,694.40 | 16-11-2021 |
1624
|
-99.92% | 126,617.94% |
|
||
| 2604 |
Nuls
2604
NULS
|
$0.003600 | $8.54 | 10-01-2018 |
3030
|
-99.96% | 237,160.49% |
|
||
| 2605 |
Space Nation
2605
OIK
|
$0.001124 | $0.183372 | 13-03-2025 |
411
|
-99.39% | 16,217.16% |
|
||
| 2606 |
Semantic Layer
2606
42
|
$0.002856 | $0.233080 | 27-10-2025 |
183
|
-98.77% | 8,061.70% |
|
||
| 2607 |
TRVL
2607
TRVL
|
$0.000987 | $1.56 | 28-11-2021 |
1612
|
-99.94% | 157,655.63% |
|
||
| 2608 |
Dogechain
2608
DC
|
$0.00000417 | $0.004501 | 29-08-2022 |
1338
|
-99.91% | 107,870.25% |
|
||
| 2609 |
Ispolink
2609
ISP
|
$0.000051 | $0.018844 | 08-11-2021 |
1632
|
-99.73% | 37,143.12% |
|
||
| 2610 |
Raven Protocol
2610
RAVEN
|
$0.000086 | $0.004488 | 12-07-2019 |
2482
|
-98.08% | 5,098.04% |
|
||
| 2611 |
3space Art
2611
PACE
|
$0.005628 | $0.278051 | 13-08-2024 |
623
|
-97.98% | 4,840.84% |
|
||
| 2612 |
MILLI
2612
MILLI
|
$0.00000155 | $0.000033 | 16-03-2024 |
773
|
-95.27% | 2,013.37% |
|
||
| 2613 |
Mirror Protocol
2613
MIRP
|
$0.005206 | $12.86 | 10-04-2021 |
1844
|
-99.96% | 246,984.81% |
|
||
| 2614 |
K21
2614
K21
|
$0.021900 | $7.55 | 14-04-2021 |
1840
|
-99.71% | 34,375.45% |
|
||
| 2615 |
enfineo
2615
ENF
|
$0.009898 | $0.047032 | 06-09-2025 |
234
|
-78.95% | 375.17% |
|
||
| 2616 |
Hush
2616
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3033
|
-99.87% | 79,544.32% |
|
||
| 2617 |
Young Peezy AKA Pepe
2617
PEEZY
|
$0.000402 | $0.016626 | 28-04-2024 |
730
|
-97.58% | 4,036.61% |
|
||
| 2618 |
Jupiter
2618
JUP
|
$0.000265 | $2.20 | 05-09-2024 |
600
|
-99.99% | 831,792.96% |
|
||
| 2619 |
QuiverX
2619
QRX
|
$0.004335 | $0.154211 | 24-03-2021 |
1861
|
-97.19% | 3,457.21% |
|
||
| 2620 |
DecideAI
2620
DCD
|
$0.000827 | $0.110251 | 10-09-2024 |
595
|
-99.25% | 13,231.06% |
|
||
| 2621 |
TypeAI
2621
TYPE
|
$0.039732 | $3.95 | 18-03-2024 |
771
|
-98.99% | 9,840.79% |
|
||
| 2622 |
Bridge Oracle
2622
BRG
|
$0.000050 | $0.482035 | 24-02-2021 |
1889
|
-99.99% | 961,872.46% |
|
||
| 2623 |
Solana Swap
2623
SOS
|
$0.000395 | $5.67 | 21-11-2024 |
523
|
-99.99% | 1,435,363.89% |
|
||
| 2624 |
Only1
2624
LIKE
|
$0.001180 | $1.0058 | 07-09-2021 |
1694
|
-99.88% | 85,147.71% |
|
||
| 2625 |
ROVR Network
2625
ROVR
|
$0.001836 | $0.018506 | 19-06-2025 |
313
|
-90.08% | 907.90% |
|
||
| 2626 |
Accenture tokenized stock (xStock)
2626
ACNX
|
$186.97 | $293.87 | 22-01-2026 |
96
|
-36.38% | 57.18% |
|
||
| 2627 |
DeepOnion
2627
ONION
|
$0.017764 | $19.25 | 10-01-2018 |
3030
|
-99.91% | 108,250.09% |
|
||
| 2628 |
Unitus
2628
UIS
|
$0.005952 | $48.74 | 24-03-2020 |
2226
|
-99.99% | 818,806.21% |
|
||
| 2629 |
Vyvo Smart Chain
2629
VSC
|
$0.000417 | $0.069220 | 30-12-2023 |
850
|
-99.40% | 16,500.55% |
|
||
| 2630 |
Degenerator / Meme
2630
MEME
|
$13.99 | $3,982.28 | 24-03-2021 |
1861
|
-99.65% | 28,368.02% |
|
||
| 2631 |
Waffles Davincij15s Cat
2631
$WAFFLES
|
$0.000435 | $0.037762 | 22-07-2024 |
645
|
-98.85% | 8,583.47% |
|
||
| 2632 |
Ucan fix life in1day
2632
1
|
$0.000386 | $0.016456 | 21-01-2026 |
97
|
-97.66% | 4,165.29% |
|
||
| 2633 |
Sekuya Multiverse
2633
SKYA
|
$0.000678 | $0.062341 | 16-12-2024 |
498
|
-98.91% | 9,100.54% |
|
||
| 2634 |
zkLink
2634
ZKL
|
$0.000721 | $0.701291 | 22-07-2024 |
645
|
-99.90% | 97,160.05% |
|
||
| 2635 |
GhibliCZ
2635
GHIBLI
|
$0.000454 | $0.006004 | 04-06-2025 |
328
|
-92.44% | 1,223.24% |
|
||
| 2636 |
R2 Protocol
2636
R2
|
$0.003680 | $0.036588 | 30-03-2026 |
29
|
-89.94% | 894.36% |
|
||
| 2637 |
Riot Platforms Tokenized Stock (Ondo)
2637
RIOTon
|
$18.41 | $23.51 | 10-10-2025 |
200
|
-21.68% | 27.69% |
|
||
| 2638 |
ritestream
2638
RITE
|
$0.000437 | $0.072948 | 25-01-2024 |
824
|
-99.40% | 16,598.12% |
|
||
| 2639 |
0xBitcoin
2639
0xBTC
|
$0.039327 | $4.57 | 06-06-2018 |
2883
|
-99.14% | 11,508.38% |
|
||
| 2640 |
Hive Intelligence
2640
HINT
|
$0.000829 | $0.030423 | 16-01-2025 |
467
|
-97.28% | 3,571.16% |
|
||
| 2641 |
ICB Network
2641
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
515
|
-97.76% | 4,360.55% |
|
||
| 2642 |
SafeMoon Inu
2642
SMI
|
$0.00000038 | $0.000260 | 16-11-2021 |
1624
|
-99.85% | 68,755.58% |
|
||
| 2643 |
Figma Ord Shs Tokenized Stock (Ondo)
2643
FIGon
|
$17.41 | $71.89 | 09-10-2025 |
201
|
-75.79% | 313.02% |
|
||
| 2644 |
MARA Holdings Tokenized Stock (Ondo)
2644
MARAon
|
$11.24 | $23.13 | 15-10-2025 |
195
|
-51.42% | 105.86% |
|
||
| 2645 |
XSL Labs
2645
SYL
|
$0.000049 | $0.013318 | 21-04-2021 |
1833
|
-99.63% | 27,138.86% |
|
||
| 2646 |
Saber
2646
SBR
|
$0.000317 | $1.1211 | 10-09-2021 |
1691
|
-99.97% | 354,089.19% |
|
||
| 2647 |
BullDogito
2647
BDOGITO
|
$0.001187 | $0.041434 | 24-01-2025 |
459
|
-97.13% | 3,390.36% |
|
||
| 2648 |
JetTon Game
2648
JETTON
|
$0.033035 | $3.43 | 11-04-2024 |
747
|
-99.04% | 10,287.85% |
|
||
| 2649 |
zkSwap Finance
2649
ZF
|
$0.000597 | $0.086702 | 05-03-2024 |
784
|
-99.31% | 14,417.41% |
|
||
| 2650 |
Deri Protocol
2650
DERI
|
$0.003043 | $3.77 | 12-02-2021 |
1901
|
-99.92% | 123,854.29% |
|
34.533 Monedas Monitoreadas - Página 53 de 691