Cap Mercado $3.47T
0.09%
Volumen 24h $163.21B
-40.33%
BTC % 54.91%
-0.09%
ETH % 11.49%
0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
BullDogito
2601
BDOGITO
|
$0.001840 | $0.041434 | 24-01-2025 |
358
|
-95.56% | 2,152.07% |
|
||
| 2602 |
CRY CRY HORSE
2602
哭哭马
|
$0.000581 | $0.000749 | 15-01-2026 |
2
|
-22.36% | 28.81% |
|
||
| 2603 |
Baby Pepe
2603
BABYPEPE
|
$0.00000138 | $0.000046 | 14-11-2024 |
429
|
-96.98% | 3,216.06% |
|
||
| 2604 |
CHADETTE
2604
CHADETTE
|
$0.000600 | $0.007058 | 23-04-2025 |
269
|
-91.49% | 1,075.59% |
|
||
| 2605 |
Hacken
2605
HKN
|
$0.105792 | $8.32 | 13-01-2018 |
2926
|
-98.73% | 7,764.92% |
|
||
| 2606 |
Honeyland
2606
HXD
|
$0.001447 | $0.339614 | 30-12-2023 |
749
|
-99.57% | 23,367.19% |
|
||
| 2607 |
FooDriver
2607
FDC
|
$0.058493 | $0.251071 | 23-05-2025 |
239
|
-76.70% | 329.23% |
|
||
| 2608 |
Mettalex
2608
MTLX
|
$0.512762 | $14.25 | 21-02-2021 |
1791
|
-96.40% | 2,679.97% |
|
||
| 2609 |
QuiverX
2609
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1760
|
-95.90% | 2,340.92% |
|
||
| 2610 |
Memes AI
2610
MemesAI
|
$0.000575 | $0.116788 | 18-12-2024 |
395
|
-99.51% | 20,193.58% |
|
||
| 2611 |
Home Depot tokenized stock (xStock)
2611
HDX
|
$382.79 | $420.32 | 18-09-2025 |
121
|
-8.93% | 9.80% |
|
||
| 2612 |
Cisco tokenized stock (xStock)
2612
CSCOX
|
$70.38 | $81.32 | 10-12-2025 |
38
|
-13.46% | 15.55% |
|
||
| 2613 |
NikolAI
2613
NIKO
|
$0.000573 | $0.179653 | 15-11-2024 |
428
|
-99.68% | 31,239.84% |
|
||
| 2614 |
Tajir Tech Hub
2614
TJRM
|
$0.000884 | $0.136024 | 31-01-2025 |
351
|
-99.35% | 15,289.12% |
|
||
| 2615 |
tBTC
2615
TBTC
|
$94,847.75 | $125,933.12 | 06-10-2025 |
103
|
-24.68% | 32.77% |
|
||
| 2616 |
QSTaR
2616
Q
|
$0.000059 | $0.000851 | 30-01-2025 |
352
|
-93.04% | 1,336.05% |
|
||
| 2617 |
Nabox
2617
NABOX
|
$0.00000273 | $0.000376 | 28-11-2021 |
1511
|
-99.27% | 13,692.27% |
|
||
| 2618 |
Mastercard tokenized stock (xStock)
2618
MASTERCARDTO1
|
$539.60 | $588.58 | 08-01-2026 |
9
|
-8.32% | 9.08% |
|
||
| 2619 |
Povel Durev
2619
DUREV
|
$0.005957 | $0.163056 | 14-06-2024 |
582
|
-96.35% | 2,637.01% |
|
||
| 2620 |
Spheron Network
2620
SPON
|
$0.002647 | $0.229816 | 08-10-2025 |
101
|
-98.85% | 8,583.71% |
|
||
| 2621 |
Trollcoin
2621
TROLL
|
$0.000952 | $0.015174 | 19-09-2020 |
1946
|
-93.73% | 1,494.17% |
|
||
| 2622 |
Spotify Tokenized Stock (Ondo)
2622
SPOTon
|
$504.23 | $742.82 | 18-09-2025 |
121
|
-32.12% | 47.32% |
|
||
| 2623 |
SaTT
2623
SaTT
|
$0.000174 | $0.004415 | 12-01-2021 |
1831
|
-96.07% | 2,442.62% |
|
||
| 2624 |
Billy
2624
BILLY
|
$0.000601 | $0.231193 | 21-07-2024 |
545
|
-99.74% | 38,374.24% |
|
||
| 2625 |
moonpig
2625
MOONPIG
|
$0.000562 | $0.120415 | 23-05-2025 |
239
|
-99.53% | 21,311.51% |
|
||
| 2626 |
BNBXBT
2626
BNBXBT
|
$0.000562 | $0.009214 | 19-02-2025 |
332
|
-93.90% | 1,538.81% |
|
||
| 2627 |
Algorix
2627
ALOR
|
$0.045030 | $0.155917 | 03-01-2025 |
379
|
-71.12% | 246.25% |
|
||
| 2628 |
Roobee Platform
2628
ROOBEE
|
$0.000137 | $0.020862 | 03-05-2021 |
1720
|
-99.34% | 15,156.55% |
|
||
| 2629 |
ISKRA Token
2629
ISK
|
$0.001126 | $0.404596 | 08-10-2022 |
1197
|
-99.72% | 35,835.16% |
|
||
| 2630 |
Lumerin
2630
LMR
|
$0.000924 | $0.298530 | 30-03-2022 |
1389
|
-99.69% | 32,213.91% |
|
||
| 2631 |
EARNM Loyalty Ecosystem
2631
EARNM
|
$0.000172 | $0.023441 | 28-12-2024 |
385
|
-99.27% | 13,509.20% |
|
||
| 2632 |
Robinhood Markets Tokenized Stock (Ondo)
2632
HOODon
|
$108.68 | $152.19 | 06-10-2025 |
103
|
-28.59% | 40.04% |
|
||
| 2633 |
Cipher
2633
CPR
|
$0.000086 | $0.001704 | 15-10-2023 |
825
|
-94.95% | 1,879.41% |
|
||
| 2634 |
Dasha
2634
VVAIFU
|
$0.000560 | $0.183824 | 19-11-2024 |
424
|
-99.70% | 32,721.16% |
|
||
| 2635 |
Linde tokenized stock (xStock)
2635
LINX
|
$446.52 | $455.09 | 14-01-2026 |
3
|
-1.88% | 1.92% |
|
||
| 2636 |
Shopify Tokenized Stock (Ondo)
2636
SHOPon
|
$155.67 | $459.37 | 09-11-2025 |
69
|
-66.11% | 195.10% |
|
||
| 2637 |
Klima DAO
2637
KLIMA
|
$0.069410 | $3,946.02 | 26-10-2021 |
1544
|
-100.00% | 5,685,003.45% |
|
||
| 2638 |
Element
2638
ELMT
|
$0.000320 | $0.010304 | 03-01-2026 |
14
|
-96.90% | 3,122.02% |
|
||
| 2639 |
Gaimin
2639
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
661
|
-99.97% | 291,872.03% |
|
||
| 2640 |
Bitcoin Base
2640
BITCOINBASE1
|
$0.026518 | $0.070373 | 22-12-2025 |
26
|
-62.32% | 165.38% |
|
||
| 2641 |
Pino
2641
PINO
|
$0.000560 | $0.077193 | 13-12-2024 |
400
|
-99.27% | 13,683.71% |
|
||
| 2642 |
Sandclock
2642
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1463
|
-99.71% | 34,184.17% |
|
||
| 2643 |
Zero
2643
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2930
|
-99.70% | 33,477.14% |
|
||
| 2644 |
Tron Bull
2644
TBULL
|
$0.000552 | $0.029398 | 04-12-2024 |
409
|
-98.12% | 5,221.19% |
|
||
| 2645 |
Orbitt Token
2645
ORBT
|
$0.036942 | $0.693224 | 19-01-2025 |
363
|
-94.67% | 1,776.53% |
|
||
| 2646 |
Graphite Network
2646
@G
|
$0.053485 | $0.206185 | 14-08-2025 |
156
|
-74.06% | 285.50% |
|
||
| 2647 |
Deeper Network
2647
DPR
|
$0.000168 | $0.339955 | 13-04-2021 |
1740
|
-99.95% | 202,832.47% |
|
||
| 2648 |
WePower
2648
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2884
|
-99.73% | 36,304.31% |
|
||
| 2649 |
0xBitcoin
2649
0xBTC
|
$0.056450 | $4.57 | 06-06-2018 |
2782
|
-98.76% | 7,987.37% |
|
||
| 2650 |
Hush
2650
HUSH
|
$0.045689 | $26.70 | 07-01-2018 |
2932
|
-99.83% | 58,345.59% |
|
34.056 Monedas Monitoreadas - Página 53 de 682