Cap Mercado $3.48T
4.25%
Volumen 24h $280.24B
22.81%
BTC % 54.59%
-0.12%
ETH % 11.49%
2.52%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Mastercard tokenized stock (xStock)
2601
MASTERCARDTO1
|
$545.92 | $588.58 | 08-01-2026 |
6
|
-7.25% | 7.82% |
|
||
| 2602 |
StarHeroes
2602
STAR
|
$0.002518 | $1.0701 | 13-03-2024 |
672
|
-99.76% | 42,396.54% |
|
||
| 2603 |
Povel Durev
2603
DUREV
|
$0.006021 | $0.163056 | 14-06-2024 |
579
|
-96.31% | 2,608.03% |
|
||
| 2604 |
Mettalex
2604
MTLX
|
$0.507227 | $14.25 | 21-02-2021 |
1788
|
-96.44% | 2,710.31% |
|
||
| 2605 |
$TRUST ME BROs by Virtuals
2605
TRUST
|
$0.000571 | $0.016196 | 15-01-2025 |
364
|
-96.48% | 2,738.27% |
|
||
| 2606 |
Göztepe S.K. Fan Token
2606
GOZ
|
$0.137378 | $6.07 | 22-03-2022 |
1394
|
-97.74% | 4,319.28% |
|
||
| 2607 |
Spotify Tokenized Stock (Ondo)
2607
SPOTon
|
$532.49 | $742.82 | 18-09-2025 |
118
|
-28.31% | 39.50% |
|
||
| 2608 |
Orbitt Token
2608
ORBT
|
$0.037924 | $0.693224 | 19-01-2025 |
360
|
-94.53% | 1,727.94% |
|
||
| 2609 |
SelfieDogCoin
2609
SELFIE
|
$0.000575 | $0.063115 | 07-11-2024 |
433
|
-99.09% | 10,873.11% |
|
||
| 2610 |
Trollcoin
2610
TROLL
|
$0.000954 | $0.015174 | 19-09-2020 |
1943
|
-93.71% | 1,490.20% |
|
||
| 2611 |
Pino
2611
PINO
|
$0.000571 | $0.077193 | 13-12-2024 |
397
|
-99.26% | 13,413.36% |
|
||
| 2612 |
BEPRO Network / BetProtocol
2612
BEPRO
|
$0.000056 | $0.046106 | 16-03-2021 |
1765
|
-99.88% | 81,520.52% |
|
||
| 2613 |
Stobox Token
2613
STBU
|
$0.003763 | $0.500994 | 10-11-2021 |
1526
|
-99.25% | 13,215.05% |
|
||
| 2614 |
Algorix
2614
ALOR
|
$0.045106 | $0.155917 | 03-01-2025 |
376
|
-71.07% | 245.67% |
|
||
| 2615 |
Roobee Platform
2615
ROOBEE
|
$0.000137 | $0.020862 | 03-05-2021 |
1717
|
-99.34% | 15,145.41% |
|
||
| 2616 |
CSP DAO
2616
NEBO
|
$0.470121 | $36.06 | 13-04-2021 |
1737
|
-98.70% | 7,570.18% |
|
||
| 2617 |
Bloktopia
2617
BLOK
|
$0.000023 | $0.177657 | 31-10-2021 |
1536
|
-99.99% | 785,855.29% |
|
||
| 2618 |
Graphite Network
2618
@G
|
$0.054439 | $0.206185 | 14-08-2025 |
153
|
-73.60% | 278.74% |
|
||
| 2619 |
Toilet Dust
2619
TOILET
|
$0.000056 | $0.000486 | 07-05-2025 |
252
|
-88.49% | 769.02% |
|
||
| 2620 |
Agent Virtual Machine
2620
AVM
|
$0.010533 | $0.366754 | 19-08-2025 |
148
|
-97.13% | 3,381.85% |
|
||
| 2621 |
Bubb
2621
BUBB
|
$0.000558 | $0.040223 | 21-03-2025 |
299
|
-98.61% | 7,102.01% |
|
||
| 2622 |
tBTC
2622
TBTC
|
$92,882.73 | $125,933.12 | 06-10-2025 |
100
|
-26.24% | 35.58% |
|
||
| 2623 |
DecideAI
2623
DCD
|
$0.001139 | $0.110251 | 10-09-2024 |
491
|
-98.97% | 9,580.17% |
|
||
| 2624 |
BBS Network
2624
BBS
|
$0.007919 | $0.162972 | 19-02-2022 |
1425
|
-95.14% | 1,958.00% |
|
||
| 2625 |
Sandclock
2625
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1460
|
-99.71% | 34,184.17% |
|
||
| 2626 |
Zero
2626
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2927
|
-99.70% | 33,477.14% |
|
||
| 2627 |
R0AR
2627
1R0R
|
$0.001337 | $0.044978 | 27-08-2025 |
140
|
-97.03% | 3,264.46% |
|
||
| 2628 |
WeFi
2628
WEFI
|
$0.013181 | $0.272657 | 23-05-2023 |
967
|
-95.17% | 1,968.59% |
|
||
| 2629 |
Linde tokenized stock (xStock)
2629
LINX
|
$443.30 | $454.92 | 24-10-2025 |
82
|
-2.55% | 2.62% |
|
||
| 2630 |
CloakCoin
2630
CLOAK
|
$0.090695 | $35.99 | 29-12-2017 |
2938
|
-99.75% | 39,585.88% |
|
||
| 2631 |
WePower
2631
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2881
|
-99.73% | 36,304.31% |
|
||
| 2632 |
Palio
2632
PAL
|
$0.002886 | $0.031514 | 07-07-2025 |
191
|
-90.84% | 992.10% |
|
||
| 2633 |
Space Nation
2633
OIK
|
$0.001658 | $0.183372 | 13-03-2025 |
307
|
-99.10% | 10,961.41% |
|
||
| 2634 |
GameSwift
2634
GSWIFT
|
$0.001513 | $0.805444 | 04-03-2024 |
681
|
-99.81% | 53,124.51% |
|
||
| 2635 |
VelasPad
2635
VLXPAD
|
$0.002297 | $1.3621 | 07-11-2021 |
1529
|
-99.83% | 59,188.68% |
|
||
| 2636 |
Redbrick
2636
BRIC
|
$0.002318 | $0.044278 | 09-08-2025 |
158
|
-94.77% | 1,810.24% |
|
||
| 2637 |
SaTT
2637
SaTT
|
$0.000168 | $0.004415 | 12-01-2021 |
1828
|
-96.20% | 2,530.45% |
|
||
| 2638 |
Gains Associates
2638
GAINS
|
$0.014073 | $6.88 | 16-11-2021 |
1520
|
-99.80% | 48,786.84% |
|
||
| 2639 |
Muhdo Hub
2639
DNA
|
$0.000324 | $0.086290 | 25-12-2024 |
385
|
-99.62% | 26,547.73% |
|
||
| 2640 |
Visa tokenized stock (xStock)
2640
VX
|
$339.27 | $390.00 | 29-10-2025 |
77
|
-13.01% | 14.95% |
|
||
| 2641 |
Orbofi AI
2641
OBI
|
$0.000378 | $0.056087 | 10-03-2024 |
675
|
-99.33% | 14,747.94% |
|
||
| 2642 |
TradeTide
2642
TTD
|
$0.003936 | $0.083859 | 20-12-2025 |
25
|
-95.31% | 2,030.45% |
|
||
| 2643 |
CYBRO
2643
CYBRO
|
$0.004071 | $0.149899 | 15-12-2024 |
395
|
-97.28% | 3,582.28% |
|
||
| 2644 |
Marie Rose
2644
MARIE
|
$0.001280 | $0.029980 | 06-08-2025 |
161
|
-95.73% | 2,242.80% |
|
||
| 2645 |
Reddio
2645
RDO
|
$0.000242 | $0.012091 | 10-06-2025 |
218
|
-98.00% | 4,900.59% |
|
||
| 2646 |
Redacted
2646
RDAC
|
$0.002450 | $0.068694 | 13-05-2025 |
246
|
-96.43% | 2,703.48% |
|
||
| 2647 |
UNIT0
2647
UNIT0
|
$0.104958 | $1.0482 | 15-11-2024 |
425
|
-89.99% | 898.67% |
|
||
| 2648 |
QuiverX
2648
QRX
|
$0.005860 | $0.154211 | 24-03-2021 |
1757
|
-96.20% | 2,531.40% |
|
||
| 2649 |
Wall Street Memes
2649
WSM
|
$0.000283 | $0.079711 | 30-09-2023 |
837
|
-99.64% | 28,055.90% |
|
||
| 2650 |
GTETH
2650
GTETH
|
$3,328.57 | $3,288.60 | 06-01-2026 |
8
|
1.22% | - |
|
34.036 Monedas Monitoreadas - Página 53 de 681