Cap Mercado $2.80T
0.9%
Volumen 24h $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Roobee Platform
2601
ROOBEE
|
$0.000102 | $0.020862 | 03-05-2021 |
1827
|
-99.51% | 20,300.01% |
|
||
| 2602 |
Exxon Mobil Tokenized Stock (Ondo)
2602
XOMon
|
$153.86 | $175.97 | 30-03-2026 |
35
|
-12.56% | 14.37% |
|
||
| 2603 |
Hacken
2603
HKN
|
$0.076291 | $8.32 | 13-01-2018 |
3033
|
-99.08% | 10,806.14% |
|
||
| 2604 |
Smoking Chicken Fish
2604
SCF
|
$0.000421 | $0.145374 | 14-10-2024 |
567
|
-99.71% | 34,429.83% |
|
||
| 2605 |
First Convicted Raccon Fred
2605
FRED
|
$0.000414 | $0.215871 | 15-11-2024 |
535
|
-99.81% | 52,034.49% |
|
||
| 2606 |
Plugin
2606
PLI
|
$0.002743 | $0.968304 | 10-11-2021 |
1636
|
-99.72% | 35,202.48% |
|
||
| 2607 |
Riser
2607
RIS
|
$0.001645 | $0.334234 | 12-07-2024 |
661
|
-99.51% | 20,223.53% |
|
||
| 2608 |
Minted
2608
MTD
|
$0.002236 | $0.536676 | 06-11-2022 |
1275
|
-99.58% | 23,905.80% |
|
||
| 2609 |
Wrapped WDOGE
2609
WWDOGE
|
$0.070751 | $0.573286 | 30-11-2025 |
155
|
-87.66% | 710.29% |
|
||
| 2610 |
Nuls
2610
NULS
|
$0.003599 | $8.54 | 10-01-2018 |
3036
|
-99.96% | 237,183.89% |
|
||
| 2611 |
LETSTOP
2611
STOP
|
$0.005740 | $0.424318 | 18-11-2024 |
532
|
-98.65% | 7,292.10% |
|
||
| 2612 |
Komodo
2612
KMD
|
$0.003000 | $15.41 | 21-12-2017 |
3056
|
-99.98% | 513,717.15% |
|
||
| 2613 |
Solrise Finance
2613
SLRS
|
$0.002593 | $1.1041 | 13-09-2021 |
1694
|
-99.77% | 42,481.38% |
|
||
| 2614 |
K21
2614
K21
|
$0.021553 | $7.55 | 14-04-2021 |
1846
|
-99.71% | 34,931.19% |
|
||
| 2615 |
DecideAI
2615
DCD
|
$0.000821 | $0.110251 | 10-09-2024 |
601
|
-99.26% | 13,333.08% |
|
||
| 2616 |
Honk
2616
HONK
|
$0.000441 | $0.038817 | 10-03-2024 |
785
|
-98.86% | 8,698.09% |
|
||
| 2617 |
Camino Network
2617
CAM
|
$0.001241 | $0.162432 | 29-01-2025 |
460
|
-99.24% | 12,992.26% |
|
||
| 2618 |
Nodecoin
2618
NC
|
$0.000945 | $0.325709 | 17-01-2025 |
472
|
-99.71% | 34,369.68% |
|
||
| 2619 |
Hush
2619
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3039
|
-99.87% | 79,544.32% |
|
||
| 2620 |
Mars
2620
MARS
|
$0.00000097 | $0.000043 | 25-09-2024 |
586
|
-97.75% | 4,338.33% |
|
||
| 2621 |
Tune.FM
2621
JAM
|
$0.000014 | $0.041678 | 26-11-2021 |
1620
|
-99.97% | 298,278.89% |
|
||
| 2622 |
Reflexer Ungovernance Token
2622
FLXUT
|
$2.07 | $2,694.40 | 16-11-2021 |
1630
|
-99.92% | 129,943.26% |
|
||
| 2623 |
Samsunspor Fan Token
2623
SAM
|
$0.189143 | $26.45 | 29-12-2021 |
1587
|
-99.28% | 13,885.00% |
|
||
| 2624 |
Semantic Layer
2624
42
|
$0.002664 | $0.233080 | 27-10-2025 |
189
|
-98.86% | 8,649.19% |
|
||
| 2625 |
Taker
2625
TAKER
|
$0.002461 | $0.069783 | 18-07-2025 |
290
|
-96.47% | 2,735.54% |
|
||
| 2626 |
Rari Governance Token
2626
RGT
|
$0.031803 | $68.21 | 06-11-2021 |
1640
|
-99.95% | 214,379.37% |
|
||
| 2627 |
Privasea AI
2627
PRAI
|
$0.001256 | $0.091282 | 14-05-2025 |
355
|
-98.62% | 7,169.07% |
|
||
| 2628 |
QuiverX
2628
QRX
|
$0.004451 | $0.154211 | 24-03-2021 |
1867
|
-97.11% | 3,364.47% |
|
||
| 2629 |
MARA Holdings Tokenized Stock (Ondo)
2629
MARAon
|
$11.52 | $23.13 | 15-10-2025 |
201
|
-50.21% | 100.85% |
|
||
| 2630 |
Figma Ord Shs Tokenized Stock (Ondo)
2630
FIGon
|
$19.89 | $71.89 | 09-10-2025 |
207
|
-72.33% | 261.36% |
|
||
| 2631 |
GameStop Tokenized Stock (Ondo)
2631
GMEon
|
$24.53 | $28.62 | 02-05-2026 |
2
|
-14.28% | 16.66% |
|
||
| 2632 |
ELMOERC
2632
ELMO
|
$0.001482 | $0.033124 | 04-06-2023 |
1065
|
-95.52% | 2,134.42% |
|
||
| 2633 |
X-Cash
2633
XCASH
|
$0.00000624 | $5.45 | 19-01-2022 |
1566
|
-100.00% | 87,280,323.78% |
|
||
| 2634 |
JoJoWorld
2634
JOJO
|
$0.003459 | $0.821252 | 29-12-2025 |
126
|
-99.58% | 23,644.65% |
|
||
| 2635 |
Bridge Oracle
2635
BRG
|
$0.000049 | $0.482035 | 24-02-2021 |
1895
|
-99.99% | 989,156.02% |
|
||
| 2636 |
Riot Platforms Tokenized Stock (Ondo)
2636
RIOTon
|
$18.45 | $23.51 | 10-10-2025 |
206
|
-21.51% | 27.40% |
|
||
| 2637 |
michi
2637
$MICHI
|
$0.001503 | $0.593430 | 17-05-2024 |
717
|
-99.75% | 39,394.56% |
|
||
| 2638 |
Space Nation
2638
OIK
|
$0.000862 | $0.183372 | 13-03-2025 |
417
|
-99.53% | 21,178.51% |
|
||
| 2639 |
Pollux Coin
2639
POX
|
$0.008501 | $8.61 | 25-06-2022 |
1409
|
-99.90% | 101,159.07% |
|
||
| 2640 |
TypeAI
2640
TYPE
|
$0.039599 | $3.95 | 18-03-2024 |
777
|
-99.00% | 9,874.03% |
|
||
| 2641 |
Tron Bull
2641
TBULL
|
$0.000385 | $0.029398 | 04-12-2024 |
516
|
-98.69% | 7,528.56% |
|
||
| 2642 |
zkSwap Finance
2642
ZF
|
$0.000607 | $0.086702 | 05-03-2024 |
790
|
-99.30% | 14,189.56% |
|
||
| 2643 |
Waffles Davincij15s Cat
2643
$WAFFLES
|
$0.000429 | $0.037762 | 22-07-2024 |
651
|
-98.86% | 8,705.80% |
|
||
| 2644 |
SafeMoon Inu
2644
SMI
|
$0.00000038 | $0.000260 | 16-11-2021 |
1630
|
-99.85% | 68,393.18% |
|
||
| 2645 |
Young Peezy AKA Pepe
2645
PEEZY
|
$0.000382 | $0.016626 | 28-04-2024 |
736
|
-97.70% | 4,250.75% |
|
||
| 2646 |
Kima Network
2646
KIMA
|
$0.003257 | $1.0702 | 27-11-2024 |
523
|
-99.70% | 32,754.78% |
|
||
| 2647 |
Accenture tokenized stock (xStock)
2647
ACNX
|
$180.65 | $293.87 | 22-01-2026 |
102
|
-38.53% | 62.67% |
|
||
| 2648 |
Polkamarkets
2648
POLK
|
$0.004098 | $4.15 | 16-03-2021 |
1875
|
-99.90% | 101,062.20% |
|
||
| 2649 |
Feathercoin
2649
FTC
|
$0.001596 | $1.4535 | 29-11-2013 |
4539
|
-99.89% | 90,997.63% |
|
||
| 2650 |
Emorya Finance
2650
EMR
|
$0.000447 | $0.038039 | 06-02-2024 |
818
|
-98.82% | 8,407.04% |
|
34.574 Monedas Monitoreadas - Página 53 de 692