Cap Mercado $2.60T
0.75%
Volumen 24h $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
BullDogito
2601
BDOGITO
|
$0.001317 | $0.041434 | 24-01-2025 |
414
|
-96.82% | 3,046.21% |
|
||
| 2602 |
DePay
2602
DEPAY
|
$0.200275 | $7.91 | 15-02-2021 |
1853
|
-97.47% | 3,850.35% |
|
||
| 2603 |
BizAuto
2603
BIZA
|
$0.000156 | $0.036963 | 06-11-2022 |
1224
|
-99.58% | 23,599.03% |
|
||
| 2604 |
Accenture tokenized stock (xStock)
2604
ACNX
|
$197.36 | $293.87 | 22-01-2026 |
51
|
-32.84% | 48.90% |
|
||
| 2605 |
ICB Network
2605
ICBX
|
$0.000022 | $0.000873 | 29-11-2024 |
470
|
-97.53% | 3,955.93% |
|
||
| 2606 |
TEN Protocol
2606
TEN
|
$0.005121 | $0.019374 | 27-11-2025 |
107
|
-73.57% | 278.34% |
|
||
| 2607 |
Reflexer Ungovernance Token
2607
FLXUT
|
$2.13 | $2,694.40 | 16-11-2021 |
1579
|
-99.92% | 126,633.47% |
|
||
| 2608 |
Cakepie XYZ
2608
CKP
|
$0.521533 | $13.14 | 15-03-2024 |
729
|
-96.03% | 2,419.50% |
|
||
| 2609 |
RefundYourSOL
2609
RYS
|
$0.000410 | $0.003324 | 14-09-2025 |
181
|
-87.65% | 709.95% |
|
||
| 2610 |
WeSendit
2610
WSI
|
$0.000493 | $1.57 | 10-08-2024 |
581
|
-99.97% | 318,780.38% |
|
||
| 2611 |
Nuls
2611
NULS
|
$0.003600 | $8.54 | 10-01-2018 |
2985
|
-99.96% | 237,141.90% |
|
||
| 2612 |
Exxon Mobil Tokenized Stock (Ondo)
2612
XOMon
|
$157.07 | $165.39 | 02-03-2026 |
12
|
-5.04% | 5.30% |
|
||
| 2613 |
KoKoK The Roach
2613
KOKOK
|
$0.002045 | $0.198595 | 09-07-2025 |
248
|
-98.97% | 9,610.77% |
|
||
| 2614 |
TypeAI
2614
TYPE
|
$0.040855 | $3.95 | 18-03-2024 |
726
|
-98.97% | 9,567.48% |
|
||
| 2615 |
Mode
2615
MODE
|
$0.000162 | $0.059482 | 07-05-2024 |
676
|
-99.73% | 36,523.02% |
|
||
| 2616 |
aiPump
2616
AIPUMP
|
$0.001145 | $0.034516 | 15-01-2025 |
423
|
-96.68% | 2,915.51% |
|
||
| 2617 |
Reddit Tokenized Stock (Ondo)
2617
RDDTon
|
$132.33 | $282.39 | 18-09-2025 |
177
|
-53.14% | 113.40% |
|
||
| 2618 |
Ultiverse
2618
ULTI
|
$0.000055 | $0.144445 | 04-06-2024 |
648
|
-99.96% | 263,929.93% |
|
||
| 2619 |
Solana Swap
2619
SOS
|
$0.000383 | $5.67 | 21-11-2024 |
478
|
-99.99% | 1,481,024.15% |
|
||
| 2620 |
Trog
2620
TROG
|
$0.00000096 | $0.000101 | 05-06-2024 |
647
|
-99.05% | 10,404.00% |
|
||
| 2621 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2621
恶俗企鹅
|
$0.000406 | $0.013251 | 02-12-2025 |
102
|
-96.94% | 3,165.01% |
|
||
| 2622 |
Dark Eclipse
2622
DARK
|
$0.000401 | $0.044403 | 24-04-2025 |
324
|
-99.10% | 10,972.83% |
|
||
| 2623 |
Medieval Empires
2623
MEE
|
$0.000712 | $0.031421 | 07-04-2024 |
706
|
-97.73% | 4,311.97% |
|
||
| 2624 |
Toucan Protocol: Base Carbon Tonne
2624
BCT
|
$0.021626 | $167,643.35 | 25-04-2025 |
323
|
-100.00% | 775,208,845.41% |
|
||
| 2625 |
OpenxAI Network
2625
OPENX
|
$0.039175 | $1.88 | 16-09-2025 |
179
|
-97.91% | 4,686.25% |
|
||
| 2626 |
Peng
2626
PENG
|
$0.003977 | $2.04 | 15-03-2024 |
729
|
-99.81% | 51,281.43% |
|
||
| 2627 |
MasterBOT
2627
BOT
|
$0.000416 | $0.038730 | 27-10-2025 |
138
|
-98.93% | 9,213.10% |
|
||
| 2628 |
Edge Matrix Computing
2628
EMC
|
$0.001938 | $2.15 | 23-02-2024 |
750
|
-99.91% | 110,957.34% |
|
||
| 2629 |
CryptoZoon
2629
ZOON
|
$0.000562 | $0.092816 | 25-08-2021 |
1662
|
-99.40% | 16,429.26% |
|
||
| 2630 |
错版马
2630
CRYINGHORSE
|
$0.000399 | $0.004329 | 16-02-2026 |
26
|
-90.79% | 986.34% |
|
||
| 2631 |
BSCPAD
2631
BSCPAD
|
$0.004981 | $7.44 | 07-03-2021 |
1833
|
-99.93% | 149,338.30% |
|
||
| 2632 |
Axol
2632
AXOL
|
$0.000391 | $0.078013 | 15-12-2024 |
454
|
-99.50% | 19,832.59% |
|
||
| 2633 |
Pell Network
2633
PELL
|
$0.000417 | $0.017832 | 20-03-2025 |
359
|
-97.66% | 4,177.69% |
|
||
| 2634 |
Wrapped One
2634
WONE
|
$0.002580 | $0.405077 | 25-11-2021 |
1570
|
-99.36% | 15,597.83% |
|
||
| 2635 |
RIBBIT
2635
RBT
|
$0.00000096 | $0.000048 | 24-09-2024 |
536
|
-98.02% | 4,956.10% |
|
||
| 2636 |
Samsunspor Fan Token
2636
SAM
|
$0.183782 | $26.45 | 29-12-2021 |
1536
|
-99.31% | 14,292.97% |
|
||
| 2637 |
AgentLayer
2637
AGENT
|
$0.000438 | $0.095284 | 30-11-2024 |
469
|
-99.54% | 21,636.58% |
|
||
| 2638 |
Revomon
2638
REVO
|
$0.012579 | $3.25 | 16-11-2021 |
1579
|
-99.61% | 25,726.69% |
|
||
| 2639 |
Palio
2639
PAL
|
$0.002014 | $0.031514 | 07-07-2025 |
250
|
-93.61% | 1,464.70% |
|
||
| 2640 |
Fragmetric
2640
FRAG
|
$0.002088 | $0.077081 | 08-07-2025 |
249
|
-97.29% | 3,591.99% |
|
||
| 2641 |
PoolTogether
2641
POOL
|
$0.056271 | $70.22 | 16-11-2021 |
1579
|
-99.92% | 124,690.28% |
|
||
| 2642 |
PUP (pupxbnb.com)
2642
PUP
|
$0.000380 | $0.024977 | 09-10-2025 |
156
|
-98.48% | 6,473.78% |
|
||
| 2643 |
Wrapped Venom
2643
WVENOM
|
$0.024344 | $0.244587 | 07-07-2025 |
250
|
-90.05% | 904.72% |
|
||
| 2644 |
Blockasset
2644
BLOCK
|
$0.001211 | $0.548562 | 18-01-2022 |
1516
|
-99.78% | 45,193.93% |
|
||
| 2645 |
Buckazoids
2645
Buckazoids
|
$0.000380 | $0.004756 | 27-05-2025 |
291
|
-92.01% | 1,151.56% |
|
||
| 2646 |
Make CRO Great Again
2646
MCGA
|
$0.000366 | $0.002709 | 02-09-2025 |
193
|
-86.49% | 640.44% |
|
||
| 2647 |
Boop
2647
BOOP
|
$0.00000378 | $0.000401 | 11-04-2024 |
702
|
-99.06% | 10,495.65% |
|
||
| 2648 |
MintMe
2648
MINTME
|
$0.000692 | $0.106485 | 29-10-2022 |
1232
|
-99.35% | 15,291.44% |
|
||
| 2649 |
Wing
2649
WING
|
$0.067941 | $104.95 | 17-09-2020 |
2004
|
-99.94% | 154,371.17% |
|
||
| 2650 |
Hatom
2650
HTM
|
$0.022456 | $3.56 | 20-02-2024 |
753
|
-99.37% | 15,748.39% |
|
34.340 Monedas Monitoreadas - Página 53 de 687