Cap Mercado $2.57T
-2.69%
Volumen 24h $169.91B
-12.3%
BTC % 54.16%
-0.07%
ETH % 9.77%
-2.35%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Edge Matrix Computing
2601
EMC
|
$0.001940 | $2.15 | 23-02-2024 |
762
|
-99.91% | 110,812.47% |
|
||
| 2602 |
Mirror Protocol
2602
MIRP
|
$0.005061 | $12.86 | 10-04-2021 |
1811
|
-99.96% | 254,064.77% |
|
||
| 2603 |
ZKWASM
2603
ZKWASM
|
$0.003835 | $0.113228 | 22-08-2025 |
216
|
-96.61% | 2,852.33% |
|
||
| 2604 |
DNotes
2604
NOTE
|
$0.001164 | $2.60 | 06-05-2018 |
2881
|
-99.96% | 223,042.34% |
|
||
| 2605 |
ICB Network
2605
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
482
|
-97.67% | 4,189.01% |
|
||
| 2606 |
MILLI
2606
MILLI
|
$0.00000151 | $0.000033 | 16-03-2024 |
740
|
-95.37% | 2,060.86% |
|
||
| 2607 |
Stobox Token
2607
STBU
|
$0.002619 | $0.500994 | 10-11-2021 |
1597
|
-99.48% | 19,025.93% |
|
||
| 2608 |
Multibit
2608
MUBI
|
$0.000414 | $0.368806 | 16-12-2023 |
831
|
-99.89% | 88,973.79% |
|
||
| 2609 |
Dogechain
2609
DC
|
$0.00000408 | $0.004501 | 29-08-2022 |
1305
|
-99.91% | 110,333.75% |
|
||
| 2610 |
SUNCAT
2610
SUNCAT
|
$0.000390 | $0.016576 | 10-09-2024 |
562
|
-97.64% | 4,145.74% |
|
||
| 2611 |
BONDEX
2611
BDXN
|
$0.002440 | $0.136005 | 14-11-2025 |
132
|
-98.21% | 5,474.33% |
|
||
| 2612 |
Toad
2612
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
508
|
-98.09% | 5,147.84% |
|
||
| 2613 |
Renta Network
2613
RENTA
|
$0.000854 | $0.035642 | 16-01-2025 |
434
|
-97.60% | 4,072.28% |
|
||
| 2614 |
Exxon Mobil Tokenized Stock (Ondo)
2614
XOMon
|
$164.97 | $167.59 | 24-03-2026 |
2
|
-1.56% | 1.59% |
|
||
| 2615 |
Akita Inu
2615
AKITA
|
$0.0000000050 | $0.000029 | 11-05-2021 |
1780
|
-99.98% | 577,100.00% |
|
||
| 2616 |
LUCE
2616
LUCE
|
$0.000387 | $0.297601 | 14-11-2024 |
497
|
-99.87% | 76,811.81% |
|
||
| 2617 |
Fragmetric
2617
FRAG
|
$0.002111 | $0.077081 | 08-07-2025 |
261
|
-97.26% | 3,552.17% |
|
||
| 2618 |
Tron Bull
2618
TBULL
|
$0.000386 | $0.029398 | 04-12-2024 |
477
|
-98.69% | 7,520.55% |
|
||
| 2619 |
BullDogito
2619
BDOGITO
|
$0.001213 | $0.041434 | 24-01-2025 |
426
|
-97.07% | 3,315.71% |
|
||
| 2620 |
Samsunspor Fan Token
2620
SAM
|
$0.184475 | $26.45 | 29-12-2021 |
1548
|
-99.30% | 14,238.88% |
|
||
| 2621 |
DecideAI
2621
DCD
|
$0.000792 | $0.110251 | 10-09-2024 |
562
|
-99.28% | 13,817.50% |
|
||
| 2622 |
WeSendit
2622
WSI
|
$0.000455 | $1.57 | 10-08-2024 |
593
|
-99.97% | 345,550.95% |
|
||
| 2623 |
Honk
2623
HONK
|
$0.000412 | $0.038817 | 10-03-2024 |
746
|
-98.94% | 9,314.11% |
|
||
| 2624 |
First Convicted Raccon Fred
2624
FRED
|
$0.000380 | $0.215871 | 15-11-2024 |
496
|
-99.82% | 56,672.66% |
|
||
| 2625 |
Skate
2625
SKATE
|
$0.002254 | $0.081052 | 09-06-2025 |
290
|
-97.22% | 3,495.11% |
|
||
| 2626 |
CYBRO
2626
CYBRO
|
$0.002829 | $0.149899 | 15-12-2024 |
466
|
-98.11% | 5,198.64% |
|
||
| 2627 |
FREE coin
2627
FREE
|
$0.00000004 | $0.000036 | 05-12-2018 |
2668
|
-99.89% | 94,643.61% |
|
||
| 2628 |
BSCPAD
2628
BSCPAD
|
$0.004728 | $7.44 | 07-03-2021 |
1845
|
-99.94% | 157,348.19% |
|
||
| 2629 |
GhibliCZ
2629
GHIBLI
|
$0.000418 | $0.006004 | 04-06-2025 |
295
|
-93.04% | 1,337.56% |
|
||
| 2630 |
PoolTogether
2630
POOL
|
$0.054987 | $70.22 | 16-11-2021 |
1591
|
-99.92% | 127,604.78% |
|
||
| 2631 |
3space Art
2631
PACE
|
$0.005040 | $0.278051 | 13-08-2024 |
590
|
-98.19% | 5,416.82% |
|
||
| 2632 |
Philtoken
2632
PHIL
|
$0.000373 | $0.050660 | 21-10-2024 |
521
|
-99.26% | 13,497.05% |
|
||
| 2633 |
Portuma
2633
POR
|
$0.000099 | $0.004169 | 01-06-2022 |
1394
|
-97.63% | 4,121.12% |
|
||
| 2634 |
Morphware
2634
XMW
|
$0.000426 | $0.195332 | 13-12-2024 |
468
|
-99.78% | 45,804.03% |
|
||
| 2635 |
VentureMind AI
2635
VNTR
|
$0.000853 | $0.040944 | 05-01-2025 |
445
|
-97.92% | 4,698.21% |
|
||
| 2636 |
Rari Governance Token
2636
RGT
|
$0.029621 | $68.21 | 06-11-2021 |
1601
|
-99.96% | 230,184.28% |
|
||
| 2637 |
Nitro
2637
NITRO
|
$0.00000088 | $1,765.79 | 25-04-2025 |
335
|
-100.00% | 199,976,658,998.15% |
|
||
| 2638 |
ritestream
2638
RITE
|
$0.000433 | $0.072948 | 25-01-2024 |
791
|
-99.41% | 16,751.64% |
|
||
| 2639 |
Alpha
2639
ALPHA
|
$0.000368 | $0.215427 | 04-02-2025 |
415
|
-99.83% | 58,364.30% |
|
||
| 2640 |
Pell Network
2640
PELL
|
$0.000396 | $0.017832 | 20-03-2025 |
371
|
-97.78% | 4,407.15% |
|
||
| 2641 |
Whales Market
2641
WHALES
|
$0.014119 | $4.37 | 26-02-2024 |
759
|
-99.68% | 30,824.49% |
|
||
| 2642 |
Ucan fix life in1day
2642
1
|
$0.000369 | $0.016456 | 21-01-2026 |
64
|
-97.76% | 4,357.17% |
|
||
| 2643 |
Boop
2643
BOOP
|
$0.00000367 | $0.000401 | 11-04-2024 |
714
|
-99.08% | 10,812.88% |
|
||
| 2644 |
SoFi Technologies Tokenized Stock (Ondo)
2644
SOFIon
|
$16.30 | $28.13 | 09-01-2026 |
76
|
-42.06% | 72.58% |
|
||
| 2645 |
Wrapped One
2645
WONE
|
$0.002418 | $0.405077 | 25-11-2021 |
1582
|
-99.40% | 16,651.23% |
|
||
| 2646 |
StarHeroes
2646
STAR
|
$0.001497 | $1.0701 | 13-03-2024 |
743
|
-99.86% | 71,360.73% |
|
||
| 2647 |
CSP DAO
2647
NEBO
|
$0.301817 | $36.06 | 13-04-2021 |
1808
|
-99.16% | 11,847.35% |
|
||
| 2648 |
Didi Bam Bam
2648
DDBAM
|
$0.017127 | $0.629549 | 04-12-2024 |
477
|
-97.28% | 3,575.74% |
|
||
| 2649 |
Janitor
2649
JANITOR
|
$0.000326 | $0.024449 | 11-06-2025 |
288
|
-98.67% | 7,408.16% |
|
||
| 2650 |
Cortex
2650
CTXC
|
$0.001520 | $2.41 | 30-04-2018 |
2887
|
-99.94% | 158,425.44% |
|
34.429 Monedas Monitoreadas - Página 53 de 689