Cap Mercado $3.48T
4.13%
Volumen 24h $308.34B
37.76%
BTC % 54.53%
-0.25%
ETH % 11.55%
2.51%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Nabox
2601
NABOX
|
$0.00000277 | $0.000376 | 28-11-2021 |
1508
|
-99.26% | 13,487.83% |
|
||
| 2602 |
FooDriver
2602
FDC
|
$0.058406 | $0.251071 | 23-05-2025 |
236
|
-76.74% | 329.88% |
|
||
| 2603 |
Bloktopia
2603
BLOK
|
$0.000023 | $0.177657 | 31-10-2021 |
1536
|
-99.99% | 765,367.43% |
|
||
| 2604 |
CHADETTE
2604
CHADETTE
|
$0.000594 | $0.007058 | 23-04-2025 |
266
|
-91.58% | 1,087.60% |
|
||
| 2605 |
Dasha
2605
VVAIFU
|
$0.000577 | $0.183824 | 19-11-2024 |
421
|
-99.69% | 31,755.67% |
|
||
| 2606 |
StarHeroes
2606
STAR
|
$0.002513 | $1.0701 | 13-03-2024 |
672
|
-99.77% | 42,475.43% |
|
||
| 2607 |
Memes AI
2607
MemesAI
|
$0.000572 | $0.116788 | 18-12-2024 |
392
|
-99.51% | 20,321.40% |
|
||
| 2608 |
Home Depot tokenized stock (xStock)
2608
HDX
|
$381.17 | $420.32 | 18-09-2025 |
118
|
-9.31% | 10.27% |
|
||
| 2609 |
Mastercard tokenized stock (xStock)
2609
MASTERCARDTO1
|
$544.52 | $588.58 | 08-01-2026 |
6
|
-7.49% | 8.09% |
|
||
| 2610 |
Spotify Tokenized Stock (Ondo)
2610
SPOTon
|
$532.54 | $742.82 | 18-09-2025 |
118
|
-28.31% | 39.49% |
|
||
| 2611 |
Mettalex
2611
MTLX
|
$0.505570 | $14.25 | 21-02-2021 |
1788
|
-96.45% | 2,719.52% |
|
||
| 2612 |
Orbitt Token
2612
ORBT
|
$0.037925 | $0.693224 | 19-01-2025 |
360
|
-94.53% | 1,727.88% |
|
||
| 2613 |
Linde tokenized stock (xStock)
2613
LINX
|
$455.09 | $454.92 | 24-10-2025 |
82
|
0.04% | - |
|
||
| 2614 |
Klima DAO
2614
KLIMA
|
$0.070707 | $3,946.02 | 26-10-2021 |
1541
|
-100.00% | 5,580,697.98% |
|
||
| 2615 |
$TRUST ME BROs by Virtuals
2615
TRUST
|
$0.000566 | $0.016196 | 15-01-2025 |
364
|
-96.50% | 2,761.16% |
|
||
| 2616 |
Algorix
2616
ALOR
|
$0.045117 | $0.155917 | 03-01-2025 |
376
|
-71.06% | 245.59% |
|
||
| 2617 |
Trollcoin
2617
TROLL
|
$0.000949 | $0.015174 | 19-09-2020 |
1943
|
-93.75% | 1,499.72% |
|
||
| 2618 |
CSP DAO
2618
NEBO
|
$0.470121 | $36.06 | 13-04-2021 |
1737
|
-98.70% | 7,570.18% |
|
||
| 2619 |
Agent Virtual Machine
2619
AVM
|
$0.010570 | $0.366754 | 19-08-2025 |
148
|
-97.12% | 3,369.85% |
|
||
| 2620 |
Roobee Platform
2620
ROOBEE
|
$0.000136 | $0.020862 | 03-05-2021 |
1717
|
-99.35% | 15,192.68% |
|
||
| 2621 |
Pino
2621
PINO
|
$0.000563 | $0.077193 | 13-12-2024 |
397
|
-99.27% | 13,601.87% |
|
||
| 2622 |
Space Nation
2622
OIK
|
$0.001687 | $0.183372 | 13-03-2025 |
307
|
-99.08% | 10,767.75% |
|
||
| 2623 |
DecideAI
2623
DCD
|
$0.001134 | $0.110251 | 10-09-2024 |
491
|
-98.97% | 9,619.18% |
|
||
| 2624 |
Sandclock
2624
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1460
|
-99.71% | 34,184.17% |
|
||
| 2625 |
BBS Network
2625
BBS
|
$0.007881 | $0.162972 | 19-02-2022 |
1425
|
-95.16% | 1,967.98% |
|
||
| 2626 |
Zero
2626
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2927
|
-99.70% | 33,477.14% |
|
||
| 2627 |
SafeMoon Inu
2627
SMI
|
$0.00000055 | $0.000260 | 16-11-2021 |
1520
|
-99.79% | 46,965.84% |
|
||
| 2628 |
GameSwift
2628
GSWIFT
|
$0.001531 | $0.805444 | 04-03-2024 |
681
|
-99.81% | 52,509.86% |
|
||
| 2629 |
WeFi
2629
WEFI
|
$0.013174 | $0.272657 | 23-05-2023 |
967
|
-95.17% | 1,969.65% |
|
||
| 2630 |
Bubb
2630
BUBB
|
$0.000552 | $0.040223 | 21-03-2025 |
299
|
-98.63% | 7,190.12% |
|
||
| 2631 |
CloakCoin
2631
CLOAK
|
$0.090695 | $35.99 | 29-12-2017 |
2938
|
-99.75% | 39,585.88% |
|
||
| 2632 |
R0AR
2632
1R0R
|
$0.001331 | $0.044978 | 27-08-2025 |
140
|
-97.04% | 3,280.44% |
|
||
| 2633 |
tBTC
2633
TBTC
|
$91,726.46 | $125,933.12 | 06-10-2025 |
100
|
-27.16% | 37.29% |
|
||
| 2634 |
Kudai
2634
KUDAI
|
$0.00000549 | $0.000166 | 16-01-2025 |
363
|
-96.70% | 2,933.56% |
|
||
| 2635 |
WePower
2635
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2881
|
-99.73% | 36,304.31% |
|
||
| 2636 |
Graphite Network
2636
@G
|
$0.053263 | $0.206185 | 14-08-2025 |
153
|
-74.17% | 287.11% |
|
||
| 2637 |
Palio
2637
PAL
|
$0.002884 | $0.031514 | 07-07-2025 |
191
|
-90.85% | 992.83% |
|
||
| 2638 |
Stobox Token
2638
STBU
|
$0.003649 | $0.500994 | 10-11-2021 |
1526
|
-99.27% | 13,628.02% |
|
||
| 2639 |
ZeroLend
2639
ZERO
|
$0.00000998 | $0.000818 | 27-09-2024 |
474
|
-98.78% | 8,099.68% |
|
||
| 2640 |
Geeq
2640
GEEQ
|
$0.014174 | $4.93 | 11-08-2020 |
1982
|
-99.71% | 34,686.97% |
|
||
| 2641 |
VelasPad
2641
VLXPAD
|
$0.002297 | $1.3621 | 07-11-2021 |
1529
|
-99.83% | 59,188.68% |
|
||
| 2642 |
Reddio
2642
RDO
|
$0.000246 | $0.012091 | 10-06-2025 |
218
|
-97.97% | 4,818.30% |
|
||
| 2643 |
SelfieDogCoin
2643
SELFIE
|
$0.000554 | $0.063115 | 07-11-2024 |
433
|
-99.12% | 11,283.54% |
|
||
| 2644 |
Gains Associates
2644
GAINS
|
$0.014081 | $6.88 | 16-11-2021 |
1520
|
-99.80% | 48,757.41% |
|
||
| 2645 |
SaTT
2645
SaTT
|
$0.000168 | $0.004415 | 12-01-2021 |
1828
|
-96.20% | 2,530.45% |
|
||
| 2646 |
Redbrick
2646
BRIC
|
$0.002304 | $0.044278 | 09-08-2025 |
158
|
-94.80% | 1,822.10% |
|
||
| 2647 |
Muhdo Hub
2647
DNA
|
$0.000322 | $0.086290 | 25-12-2024 |
385
|
-99.63% | 26,731.27% |
|
||
| 2648 |
Orbofi AI
2648
OBI
|
$0.000376 | $0.056087 | 10-03-2024 |
675
|
-99.33% | 14,821.97% |
|
||
| 2649 |
CYBRO
2649
CYBRO
|
$0.004068 | $0.149899 | 15-12-2024 |
395
|
-97.29% | 3,584.51% |
|
||
| 2650 |
Redacted
2650
RDAC
|
$0.002458 | $0.068694 | 13-05-2025 |
246
|
-96.42% | 2,695.12% |
|
34.036 Monedas Monitoreadas - Página 53 de 681