Cap Mercado $2.75T
-3.67%
Volumen 24h $175.74B
-26.3%
BTC % 56.62%
-0.08%
ETH % 9.5%
-0.73%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Mintlayer
2601
ML
|
$0.006842 | $0.984243 | 11-01-2024 |
856
|
-99.30% | 14,284.32% |
|
||
| 2602 |
Smoking Chicken Fish
2602
SCF
|
$0.000439 | $0.145374 | 14-10-2024 |
579
|
-99.70% | 32,998.76% |
|
||
| 2603 |
Datagram Network
2603
DGRAM
|
$0.000210 | $0.018003 | 19-11-2025 |
178
|
-98.83% | 8,477.05% |
|
||
| 2604 |
Mirror Protocol
2604
MIRP
|
$0.005643 | $12.86 | 10-04-2021 |
1862
|
-99.96% | 227,862.08% |
|
||
| 2605 |
BlackCardCoin
2605
BCCOIN
|
$0.043862 | $30.79 | 29-04-2024 |
747
|
-99.86% | 70,097.53% |
|
||
| 2606 |
Lets BONK
2606
LetsBONK
|
$0.006331 | $0.279931 | 26-04-2025 |
385
|
-97.74% | 4,321.39% |
|
||
| 2607 |
CherrySwap
2607
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1717
|
-99.10% | 10,979.87% |
|
||
| 2608 |
Toad
2608
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
559
|
-98.09% | 5,147.84% |
|
||
| 2609 |
The Nation Token
2609
NATO
|
$0.00000043 | $0.00000366 | 25-12-2024 |
507
|
-88.16% | 744.38% |
|
||
| 2610 |
Qubit
2610
QBIT
|
$0.000436 | $0.016025 | 14-08-2025 |
275
|
-97.28% | 3,575.85% |
|
||
| 2611 |
Wrapped Fuse
2611
WFUSE
|
$0.009840 | $0.422351 | 08-04-2022 |
1499
|
-97.67% | 4,192.31% |
|
||
| 2612 |
GameStop Tokenized Stock (Ondo)
2612
GMEon
|
$22.00 | $29.23 | 04-05-2026 |
12
|
-24.73% | 32.85% |
|
||
| 2613 |
Witch Token
2613
WITCH
|
$0.006976 | $1.80 | 22-07-2021 |
1759
|
-99.61% | 25,718.44% |
|
||
| 2614 |
Edge Matrix Computing
2614
EMC
|
$0.002106 | $2.15 | 23-02-2024 |
813
|
-99.90% | 102,106.62% |
|
||
| 2615 |
Unitrade
2615
TRADE
|
$0.021878 | $2.90 | 03-09-2020 |
2081
|
-99.25% | 13,155.72% |
|
||
| 2616 |
Aria Protocol
2616
ARIAIP
|
$0.001292 | $0.161712 | 08-11-2025 |
189
|
-99.20% | 12,414.35% |
|
||
| 2617 |
SOMESING
2617
SSG
|
$0.000132 | $0.294485 | 03-04-2021 |
1869
|
-99.96% | 223,699.73% |
|
||
| 2618 |
JoJoWorld
2618
JOJO
|
$0.003834 | $0.821252 | 29-12-2025 |
138
|
-99.53% | 21,318.87% |
|
||
| 2619 |
Cryptopay
2619
CPAY
|
$0.006275 | $0.396898 | 29-12-2017 |
3060
|
-98.42% | 6,225.21% |
|
||
| 2620 |
DUKO
2620
DUKO
|
$0.000044 | $0.007125 | 24-03-2024 |
783
|
-99.38% | 15,957.02% |
|
||
| 2621 |
Roobee Platform
2621
ROOBEE
|
$0.000104 | $0.020862 | 03-05-2021 |
1839
|
-99.50% | 19,988.65% |
|
||
| 2622 |
KLEVA Protocol
2622
KLEVA
|
$0.006175 | $0.450233 | 18-01-2024 |
849
|
-98.63% | 7,191.61% |
|
||
| 2623 |
Any Inu
2623
AI
|
$0.00000101 | $0.000116 | 04-03-2024 |
803
|
-99.14% | 11,490.48% |
|
||
| 2624 |
Jupiter
2624
JUP
|
$0.000280 | $2.20 | 05-09-2024 |
618
|
-99.99% | 786,553.23% |
|
||
| 2625 |
X-Cash
2625
XCASH
|
$0.00000672 | $5.45 | 19-01-2022 |
1578
|
-100.00% | 81,084,972.27% |
|
||
| 2626 |
First Convicted Raccon Fred
2626
FRED
|
$0.000422 | $0.215871 | 15-11-2024 |
547
|
-99.80% | 51,067.29% |
|
||
| 2627 |
Houdini Swap / Poof Token
2627
POOF
|
$0.004644 | $1.2983 | 05-03-2024 |
802
|
-99.64% | 27,856.76% |
|
||
| 2628 |
Seele
2628
SEELE
|
$0.000020 | $0.469941 | 03-06-2018 |
2904
|
-100.00% | 2,350,545.21% |
|
||
| 2629 |
Big Data Protocol
2629
BDPR
|
$0.007937 | $7.00 | 08-03-2021 |
1895
|
-99.89% | 88,089.69% |
|
||
| 2630 |
Alfa Romeo Racing ORLEN Fan Token
2630
SAUBER
|
$0.146333 | $6.62 | 04-08-2021 |
1746
|
-97.79% | 4,421.06% |
|
||
| 2631 |
Tevaera
2631
TEVA
|
$0.000853 | $0.029243 | 19-02-2025 |
451
|
-97.08% | 3,330.02% |
|
||
| 2632 |
BEFE
2632
BEFE
|
$0.00000447 | $0.001118 | 27-12-2023 |
871
|
-99.60% | 24,895.74% |
|
||
| 2633 |
Minted
2633
MTD
|
$0.002239 | $0.536676 | 06-11-2022 |
1287
|
-99.58% | 23,867.03% |
|
||
| 2634 |
Unifi Protocol DAO
2634
UNFI
|
$0.043418 | $43.91 | 01-03-2021 |
1902
|
-99.90% | 101,040.57% |
|
||
| 2635 |
TRVL
2635
TRVL
|
$0.000995 | $1.56 | 28-11-2021 |
1630
|
-99.94% | 156,518.13% |
|
||
| 2636 |
Unification / FUND
2636
UND
|
$0.012006 | $0.681834 | 26-02-2023 |
1175
|
-98.24% | 5,579.31% |
|
||
| 2637 |
Myriad
2637
XMY
|
$0.000222 | $0.061245 | 07-01-2018 |
3051
|
-99.64% | 27,433.53% |
|
||
| 2638 |
Spheron Network
2638
SPON
|
$0.001934 | $0.229816 | 08-10-2025 |
220
|
-99.16% | 11,783.68% |
|
||
| 2639 |
Nuls
2639
NULS
|
$0.003598 | $8.54 | 10-01-2018 |
3048
|
-99.96% | 237,247.59% |
|
||
| 2640 |
EARNM Loyalty Ecosystem
2640
EARNM
|
$0.000126 | $0.023441 | 28-12-2024 |
504
|
-99.46% | 18,463.22% |
|
||
| 2641 |
Dino Tycoon
2641
TYCOON
|
$0.001875 | $0.063682 | 18-11-2025 |
179
|
-97.06% | 3,296.60% |
|
||
| 2642 |
Zero1 Labs
2642
DEAI
|
$0.004472 | $1.1646 | 04-04-2024 |
772
|
-99.62% | 25,942.81% |
|
||
| 2643 |
Rari Governance Token
2643
RGT
|
$0.032704 | $68.21 | 06-11-2021 |
1652
|
-99.95% | 208,473.39% |
|
||
| 2644 |
TON Station
2644
SOON
|
$0.00000619 | $0.004549 | 23-05-2025 |
358
|
-99.86% | 73,456.86% |
|
||
| 2645 |
Alvey Chain
2645
WALV
|
$0.001272 | $0.189770 | 26-08-2022 |
1359
|
-99.33% | 14,814.39% |
|
||
| 2646 |
Crowny
2646
CRWNY
|
$0.000880 | $0.184100 | 26-04-2021 |
1846
|
-99.52% | 20,814.12% |
|
||
| 2647 |
Orbit Chain
2647
ORBC
|
$0.000595 | $4.68 | 01-04-2021 |
1871
|
-99.99% | 787,418.33% |
|
||
| 2648 |
Gasspas
2648
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
340
|
-97.16% | 3,423.21% |
|
||
| 2649 |
Multiple Network
2649
MTP
|
$0.000460 | $0.049326 | 25-08-2025 |
264
|
-99.07% | 10,633.86% |
|
||
| 2650 |
HAVAH
2650
HVH
|
$0.000077 | $0.103281 | 28-02-2023 |
1173
|
-99.93% | 133,766.35% |
|
34.639 Monedas Monitoreadas - Página 53 de 693