Cap Mercado $3.40T
2.67%
Volumen 24h $172.75B
22.31%
BTC % 54.64%
0.11%
ETH % 11.36%
-0.08%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
LightLink
2601
LL
|
$0.007082 | $1.58 | 17-12-2022 |
1115
|
-99.55% | 22,278.55% |
|
||
| 2602 |
Hush
2602
HUSH
|
$0.048197 | $26.70 | 07-01-2018 |
2920
|
-99.82% | 55,304.49% |
|
||
| 2603 |
BullDogito
2603
BDOGITO
|
$0.001817 | $0.041434 | 24-01-2025 |
346
|
-95.61% | 2,180.10% |
|
||
| 2604 |
DecideAI
2604
DCD
|
$0.001180 | $0.110251 | 10-09-2024 |
482
|
-98.93% | 9,244.39% |
|
||
| 2605 |
Roobee Platform
2605
ROOBEE
|
$0.000140 | $0.020862 | 03-05-2021 |
1708
|
-99.33% | 14,793.42% |
|
||
| 2606 |
TenUp
2606
TUP
|
$0.005439 | $1.0398 | 14-09-2021 |
1574
|
-99.48% | 19,018.41% |
|
||
| 2607 |
MarsDAO
2607
MDAO
|
$0.008112 | $0.646516 | 10-02-2023 |
1060
|
-98.75% | 7,870.35% |
|
||
| 2608 |
VelasPad
2608
VLXPAD
|
$0.002406 | $1.3621 | 07-11-2021 |
1520
|
-99.82% | 56,512.47% |
|
||
| 2609 |
PepsiCo tokenized stock (xStock)
2609
PEPX
|
$142.87 | $154.49 | 22-10-2025 |
75
|
-7.52% | 8.13% |
|
||
| 2610 |
Nitro
2610
NITRO
|
$0.00000136 | $1,765.79 | 25-04-2025 |
255
|
-100.00% | 129,837,786,652.70% |
|
||
| 2611 |
Agent Virtual Machine
2611
AVM
|
$0.010768 | $0.366754 | 19-08-2025 |
139
|
-97.06% | 3,305.82% |
|
||
| 2612 |
Reddio
2612
RDO
|
$0.000258 | $0.012091 | 10-06-2025 |
209
|
-97.87% | 4,587.27% |
|
||
| 2613 |
XOCIETY
2613
XO
|
$0.000757 | $0.010631 | 26-06-2025 |
193
|
-92.88% | 1,304.16% |
|
||
| 2614 |
NikolAI
2614
NIKO
|
$0.000568 | $0.179653 | 15-11-2024 |
416
|
-99.68% | 31,539.32% |
|
||
| 2615 |
AS Monaco Fan Token
2615
ASM
|
$0.094588 | $2.75 | 08-02-2023 |
1062
|
-96.56% | 2,810.69% |
|
||
| 2616 |
MicroStrategy Tokenized Stock (Ondo)
2616
MSTRon
|
$164.47 | $362.41 | 06-10-2025 |
91
|
-54.62% | 120.35% |
|
||
| 2617 |
LBRY Credits
2617
LBC
|
$0.000866 | $2.50 | 14-07-2016 |
3462
|
-99.97% | 289,103.26% |
|
||
| 2618 |
CSP DAO
2618
NEBO
|
$0.469032 | $36.06 | 13-04-2021 |
1728
|
-98.70% | 7,587.97% |
|
||
| 2619 |
Shopify Tokenized Stock (Ondo)
2619
SHOPon
|
$157.82 | $459.37 | 09-11-2025 |
57
|
-65.64% | 191.07% |
|
||
| 2620 |
REVV
2620
REVV
|
$0.000469 | $0.641561 | 30-03-2021 |
1742
|
-99.93% | 136,598.67% |
|
||
| 2621 |
Blockasset
2621
BLOCK
|
$0.001786 | $0.548562 | 18-01-2022 |
1448
|
-99.67% | 30,619.91% |
|
||
| 2622 |
Apeiros
2622
APRS
|
$0.005470 | $1.87 | 27-03-2024 |
649
|
-99.71% | 34,058.23% |
|
||
| 2623 |
Memes AI
2623
MemesAI
|
$0.000555 | $0.116788 | 18-12-2024 |
383
|
-99.52% | 20,947.01% |
|
||
| 2624 |
Visa tokenized stock (xStock)
2624
VX
|
$346.02 | $390.00 | 29-10-2025 |
68
|
-11.28% | 12.71% |
|
||
| 2625 |
Sandclock
2625
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1451
|
-99.71% | 34,184.17% |
|
||
| 2626 |
BEPRO Network / BetProtocol
2626
BEPRO
|
$0.000055 | $0.046106 | 16-03-2021 |
1756
|
-99.88% | 83,207.68% |
|
||
| 2627 |
Valencia CF Fan Token
2627
VCF
|
$0.083861 | $4.93 | 10-04-2022 |
1366
|
-98.30% | 5,781.21% |
|
||
| 2628 |
Zero
2628
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2918
|
-99.70% | 33,477.14% |
|
||
| 2629 |
SelfieDogCoin
2629
SELFIE
|
$0.000560 | $0.063115 | 07-11-2024 |
424
|
-99.11% | 11,163.94% |
|
||
| 2630 |
CYBRO
2630
CYBRO
|
$0.004152 | $0.149899 | 15-12-2024 |
386
|
-97.23% | 3,510.30% |
|
||
| 2631 |
Trollcoin
2631
TROLL
|
$0.000927 | $0.015174 | 19-09-2020 |
1934
|
-93.89% | 1,537.17% |
|
||
| 2632 |
Accenture tokenized stock (xStock)
2632
ACNX
|
$260.73 | $284.51 | 16-12-2025 |
20
|
-8.36% | 9.12% |
|
||
| 2633 |
QSTaR
2633
Q
|
$0.000057 | $0.000851 | 30-01-2025 |
340
|
-93.30% | 1,393.11% |
|
||
| 2634 |
Göztepe S.K. Fan Token
2634
GOZ
|
$0.131971 | $6.07 | 22-03-2022 |
1385
|
-97.83% | 4,500.35% |
|
||
| 2635 |
tBTC
2635
TBTC
|
$90,810.50 | $125,933.12 | 06-10-2025 |
91
|
-27.89% | 38.68% |
|
||
| 2636 |
Povel Durev
2636
DUREV
|
$0.005727 | $0.163056 | 14-06-2024 |
570
|
-96.49% | 2,747.01% |
|
||
| 2637 |
TERMINUS
2637
TERMINUS
|
$0.005433 | $0.392554 | 14-11-2024 |
417
|
-98.62% | 7,125.39% |
|
||
| 2638 |
Pixelverse
2638
PIXFI
|
$0.000143 | $0.094915 | 19-07-2024 |
535
|
-99.85% | 66,049.96% |
|
||
| 2639 |
Solchat
2639
CHAT
|
$0.066653 | $19.45 | 18-03-2024 |
658
|
-99.66% | 29,077.65% |
|
||
| 2640 |
Linde tokenized stock (xStock)
2640
LINX
|
$428.05 | $454.92 | 24-10-2025 |
73
|
-5.91% | 6.28% |
|
||
| 2641 |
Geeq
2641
GEEQ
|
$0.013818 | $4.93 | 11-08-2020 |
1973
|
-99.72% | 35,582.22% |
|
||
| 2642 |
SaTT
2642
SaTT
|
$0.000163 | $0.004415 | 12-01-2021 |
1819
|
-96.30% | 2,601.66% |
|
||
| 2643 |
NEST Protocol
2643
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1974
|
-99.92% | 130,853.56% |
|
||
| 2644 |
FreeStyle Classic
2644
FST
|
$0.004201 | $0.158207 | 07-10-2025 |
90
|
-97.34% | 3,666.30% |
|
||
| 2645 |
Gains Associates
2645
GAINS
|
$0.013574 | $6.88 | 16-11-2021 |
1511
|
-99.80% | 50,581.12% |
|
||
| 2646 |
Home Depot tokenized stock (xStock)
2646
HDX
|
$349.29 | $420.32 | 18-09-2025 |
109
|
-16.90% | 20.33% |
|
||
| 2647 |
Quark
2647
QRK
|
$0.001800 | $0.307567 | 02-12-2013 |
4417
|
-99.41% | 16,990.16% |
|
||
| 2648 |
PoolTogether
2648
POOL
|
$0.077227 | $70.22 | 16-11-2021 |
1511
|
-99.89% | 90,827.85% |
|
||
| 2649 |
enfineo
2649
ENF
|
$0.012845 | $0.047032 | 06-09-2025 |
121
|
-72.69% | 266.15% |
|
||
| 2650 |
SafeMoon Inu
2650
SMI
|
$0.00000052 | $0.000260 | 16-11-2021 |
1511
|
-99.80% | 49,856.64% |
|
33.897 Monedas Monitoreadas - Página 53 de 678