Cap Mercado $2.99T
-1.08%
Volumen 24h $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
Monedas
34.180
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Reality Metaverse
2601
RMV
|
$0.002030 | $0.098722 | 15-03-2024 |
687
|
-97.94% | 4,763.07% |
|
||
| 2602 |
QuiverX
2602
QRX
|
$0.005565 | $0.154211 | 24-03-2021 |
1774
|
-96.39% | 2,671.07% |
|
||
| 2603 |
Monavale
2603
MONAV
|
$48.41 | $5,980.87 | 16-11-2021 |
1537
|
-99.19% | 12,253.92% |
|
||
| 2604 |
Trog
2604
TROG
|
$0.00000120 | $0.000101 | 05-06-2024 |
605
|
-98.81% | 8,269.96% |
|
||
| 2605 |
GNY
2605
GNY
|
$0.002834 | $22.82 | 22-03-2023 |
1046
|
-99.99% | 805,101.80% |
|
||
| 2606 |
SaTT
2606
SaTT
|
$0.000155 | $0.004415 | 12-01-2021 |
1845
|
-96.49% | 2,749.01% |
|
||
| 2607 |
NikolAI
2607
NIKO
|
$0.000501 | $0.179653 | 15-11-2024 |
442
|
-99.72% | 35,754.26% |
|
||
| 2608 |
RIBBIT
2608
RBT
|
$0.00000123 | $0.000048 | 24-09-2024 |
494
|
-97.46% | 3,844.42% |
|
||
| 2609 |
Bombcrypto
2609
BCOIN
|
$0.006322 | $8.77 | 29-11-2021 |
1524
|
-99.93% | 138,535.27% |
|
||
| 2610 |
Analog
2610
ANLOG
|
$0.000268 | $0.003829 | 16-02-2025 |
349
|
-92.99% | 1,326.21% |
|
||
| 2611 |
Alpaca Finance
2611
ALPACA
|
$0.003287 | $8.60 | 06-03-2021 |
1792
|
-99.96% | 261,556.94% |
|
||
| 2612 |
Scallop
2612
SCLP
|
$0.007713 | $8.22 | 30-10-2021 |
1554
|
-99.91% | 106,483.72% |
|
||
| 2613 |
ISKRA Token
2613
ISK
|
$0.000997 | $0.404596 | 08-10-2022 |
1211
|
-99.75% | 40,461.26% |
|
||
| 2614 |
Reddit Tokenized Stock (Ondo)
2614
RDDTon
|
$180.74 | $282.39 | 18-09-2025 |
135
|
-36.00% | 56.24% |
|
||
| 2615 |
Spheron Network
2615
SPON
|
$0.002328 | $0.229816 | 08-10-2025 |
115
|
-98.99% | 9,773.83% |
|
||
| 2616 |
tBTC
2616
TBTC
|
$82,636.19 | $125,933.12 | 06-10-2025 |
117
|
-34.38% | 52.39% |
|
||
| 2617 |
CrowdStrike tokenized stock (xStock)
2617
CRWDX
|
$440.99 | $561.15 | 12-11-2025 |
80
|
-21.41% | 27.25% |
|
||
| 2618 |
Everest
2618
ID
|
$0.004228 | $2.37 | 16-11-2021 |
1537
|
-99.82% | 55,998.42% |
|
||
| 2619 |
Kromatika
2619
KROM
|
$0.006144 | $0.240194 | 14-01-2022 |
1478
|
-97.44% | 3,809.22% |
|
||
| 2620 |
Any Inu
2620
AI
|
$0.00000117 | $0.000116 | 04-03-2024 |
698
|
-98.99% | 9,838.93% |
|
||
| 2621 |
Clash of Lilliput
2621
COL
|
$0.005994 | $2.75 | 12-12-2024 |
415
|
-99.78% | 45,789.99% |
|
||
| 2622 |
Samsunspor Fan Token
2622
SAM
|
$0.233620 | $26.45 | 29-12-2021 |
1494
|
-99.12% | 11,222.53% |
|
||
| 2623 |
Trollcoin
2623
TROLL
|
$0.000827 | $0.015174 | 19-09-2020 |
1960
|
-94.55% | 1,734.39% |
|
||
| 2624 |
Povel Durev
2624
DUREV
|
$0.005125 | $0.163056 | 14-06-2024 |
596
|
-96.86% | 3,081.34% |
|
||
| 2625 |
GameSwift
2625
GSWIFT
|
$0.001348 | $0.805444 | 04-03-2024 |
698
|
-99.83% | 59,649.61% |
|
||
| 2626 |
Tron Bull
2626
TBULL
|
$0.000485 | $0.029398 | 04-12-2024 |
423
|
-98.35% | 5,955.27% |
|
||
| 2627 |
Toad
2627
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
454
|
-98.09% | 5,147.84% |
|
||
| 2628 |
Poolz Finance
2628
POOLX
|
$0.092616 | $55.41 | 12-04-2021 |
1755
|
-99.83% | 59,729.28% |
|
||
| 2629 |
ORA
2629
ORA
|
$0.013187 | $3.61 | 22-11-2024 |
435
|
-99.63% | 27,276.94% |
|
||
| 2630 |
Assisterr AI
2630
ASRR
|
$0.032998 | $0.664864 | 30-05-2025 |
246
|
-95.04% | 1,914.83% |
|
||
| 2631 |
Burn
2631
BURN
|
$0.00000254 | $0.000103 | 08-07-2022 |
1303
|
-97.53% | 3,941.16% |
|
||
| 2632 |
OmniFlix Network
2632
FLIX
|
$0.001918 | $0.485054 | 26-01-2024 |
736
|
-99.60% | 25,193.51% |
|
||
| 2633 |
DeFinder Capital
2633
DFC
|
$0.018048 | $3.94 | 10-04-2024 |
661
|
-99.54% | 21,716.39% |
|
||
| 2634 |
Wrapped One
2634
WONE
|
$0.003276 | $0.405077 | 25-11-2021 |
1528
|
-99.19% | 12,265.24% |
|
||
| 2635 |
Azuro Protocol
2635
AZUR
|
$0.002382 | $0.233388 | 20-07-2024 |
560
|
-98.98% | 9,697.69% |
|
||
| 2636 |
SGC
2636
SGC
|
$0.000282 | $0.006569 | 13-06-2025 |
232
|
-95.70% | 2,227.50% |
|
||
| 2637 |
spinning cat
2637
OIIAOIIA
|
$0.000476 | $0.012875 | 25-03-2025 |
312
|
-96.30% | 2,603.49% |
|
||
| 2638 |
GhibliCZ
2638
GHIBLI
|
$0.000552 | $0.006004 | 04-06-2025 |
241
|
-90.80% | 987.39% |
|
||
| 2639 |
VGX Token / Voyager
2639
VGX
|
$0.000516 | $12.54 | 05-01-2018 |
2948
|
-100.00% | 2,430,398.77% |
|
||
| 2640 |
Lets BONK
2640
LetsBONK
|
$0.006834 | $0.279931 | 26-04-2025 |
280
|
-97.56% | 3,996.24% |
|
||
| 2641 |
Shopify Tokenized Stock (Ondo)
2641
SHOPon
|
$130.57 | $459.37 | 09-11-2025 |
83
|
-71.58% | 251.81% |
|
||
| 2642 |
Redacted
2642
RDAC
|
$0.002080 | $0.068694 | 13-05-2025 |
263
|
-96.97% | 3,203.29% |
|
||
| 2643 |
MicroBitcoin
2643
MBTC
|
$0.00000839 | $0.001453 | 14-11-2018 |
2635
|
-99.42% | 17,218.27% |
|
||
| 2644 |
Rari Governance Token
2644
RGT
|
$0.037646 | $68.21 | 06-11-2021 |
1547
|
-99.94% | 181,093.31% |
|
||
| 2645 |
Dether
2645
DTH
|
$0.004691 | $0.184706 | 16-02-2018 |
2906
|
-97.46% | 3,837.22% |
|
||
| 2646 |
PoolTogether
2646
POOL
|
$0.069169 | $70.22 | 16-11-2021 |
1537
|
-99.90% | 101,420.44% |
|
||
| 2647 |
MASQ
2647
MASQ
|
$0.013333 | $24,694.13 | 19-01-2022 |
1473
|
-100.00% | 185,216,868.08% |
|
||
| 2648 |
MattleFun
2648
MATTLE
|
$0.026184 | $0.093676 | 12-11-2025 |
80
|
-72.05% | 257.76% |
|
||
| 2649 |
BLink
2649
BLINK
|
$0.002485 | $0.425432 | 07-04-2021 |
1760
|
-99.42% | 17,018.52% |
|
||
| 2650 |
StarHeroes
2650
STAR
|
$0.002097 | $1.0701 | 13-03-2024 |
689
|
-99.80% | 50,925.91% |
|
34.180 Monedas Monitoreadas - Página 53 de 684