Cap Mercado $2.77T
0.36%
Volumen 24h $234.26B
-10.65%
BTC % 55.7%
-0.16%
ETH % 10.12%
1.08%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Everclear
2601
CLEAR
|
$0.000509 | $0.070001 | 27-01-2025 |
457
|
-99.27% | 13,651.48% |
|
||
| 2602 |
Ucan fix life in1day
2602
1
|
$0.000412 | $0.016456 | 21-01-2026 |
98
|
-97.50% | 3,897.51% |
|
||
| 2603 |
Reflexer Ungovernance Token
2603
FLXUT
|
$2.12 | $2,694.40 | 16-11-2021 |
1625
|
-99.92% | 126,860.91% |
|
||
| 2604 |
Nuls
2604
NULS
|
$0.003600 | $8.54 | 10-01-2018 |
3031
|
-99.96% | 237,164.84% |
|
||
| 2605 |
DecideAI
2605
DCD
|
$0.000838 | $0.110251 | 10-09-2024 |
596
|
-99.24% | 13,058.97% |
|
||
| 2606 |
Mirror Protocol
2606
MIRP
|
$0.005264 | $12.86 | 10-04-2021 |
1845
|
-99.96% | 244,266.48% |
|
||
| 2607 |
MILLI
2607
MILLI
|
$0.00000155 | $0.000033 | 16-03-2024 |
774
|
-95.26% | 2,010.64% |
|
||
| 2608 |
Reploy
2608
RAI
|
$0.040714 | $13.61 | 05-01-2025 |
479
|
-99.70% | 33,339.20% |
|
||
| 2609 |
Raven Protocol
2609
RAVEN
|
$0.000086 | $0.004488 | 12-07-2019 |
2483
|
-98.08% | 5,098.04% |
|
||
| 2610 |
CReaToR
2610
CRTR
|
$0.001097 | $0.062584 | 04-03-2026 |
56
|
-98.25% | 5,605.21% |
|
||
| 2611 |
Privasea AI
2611
PRAI
|
$0.001294 | $0.091282 | 14-05-2025 |
350
|
-98.58% | 6,956.13% |
|
||
| 2612 |
K21
2612
K21
|
$0.021918 | $7.55 | 14-04-2021 |
1841
|
-99.71% | 34,347.50% |
|
||
| 2613 |
Hush
2613
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3034
|
-99.87% | 79,544.32% |
|
||
| 2614 |
QuiverX
2614
QRX
|
$0.004379 | $0.154211 | 24-03-2021 |
1862
|
-97.16% | 3,421.49% |
|
||
| 2615 |
Semantic Layer
2615
42
|
$0.002694 | $0.233080 | 27-10-2025 |
184
|
-98.84% | 8,553.22% |
|
||
| 2616 |
Solana Swap
2616
SOS
|
$0.000398 | $5.67 | 21-11-2024 |
524
|
-99.99% | 1,423,302.08% |
|
||
| 2617 |
Young Peezy AKA Pepe
2617
PEEZY
|
$0.000397 | $0.016626 | 28-04-2024 |
731
|
-97.61% | 4,092.10% |
|
||
| 2618 |
Vyvo Smart Chain
2618
VSC
|
$0.000421 | $0.069220 | 30-12-2023 |
851
|
-99.39% | 16,336.10% |
|
||
| 2619 |
Milk Alliance LZM
2619
LZM
|
$0.002400 | $0.113723 | 07-04-2023 |
1118
|
-97.89% | 4,637.63% |
|
||
| 2620 |
Only1
2620
LIKE
|
$0.001197 | $1.0058 | 07-09-2021 |
1695
|
-99.88% | 83,953.88% |
|
||
| 2621 |
IREN Tokenized Stock (Ondo)
2621
IRENon
|
$44.67 | $62.92 | 28-01-2026 |
91
|
-29.01% | 40.86% |
|
||
| 2622 |
MetaArena
2622
TIMI
|
$0.000992 | $0.100436 | 25-11-2025 |
155
|
-99.01% | 10,025.14% |
|
||
| 2623 |
CharacterX
2623
CHARACTERX1
|
$0.023346 | $0.521078 | 12-01-2026 |
107
|
-95.52% | 2,132.02% |
|
||
| 2624 |
Degenerator / Meme
2624
MEME
|
$14.04 | $3,982.28 | 24-03-2021 |
1862
|
-99.65% | 28,266.05% |
|
||
| 2625 |
3space Art
2625
PACE
|
$0.005446 | $0.278051 | 13-08-2024 |
624
|
-98.04% | 5,005.20% |
|
||
| 2626 |
DeepOnion
2626
ONION
|
$0.017764 | $19.25 | 10-01-2018 |
3031
|
-99.91% | 108,250.09% |
|
||
| 2627 |
Unitus
2627
UIS
|
$0.005952 | $48.74 | 24-03-2020 |
2227
|
-99.99% | 818,806.21% |
|
||
| 2628 |
0xBitcoin
2628
0xBTC
|
$0.040358 | $4.57 | 06-06-2018 |
2884
|
-99.12% | 11,211.89% |
|
||
| 2629 |
enfineo
2629
ENF
|
$0.009619 | $0.047032 | 06-09-2025 |
235
|
-79.55% | 388.93% |
|
||
| 2630 |
Bridge Oracle
2630
BRG
|
$0.000049 | $0.482035 | 24-02-2021 |
1890
|
-99.99% | 989,115.42% |
|
||
| 2631 |
Space Nation
2631
OIK
|
$0.001027 | $0.183372 | 13-03-2025 |
412
|
-99.44% | 17,747.39% |
|
||
| 2632 |
zkLink
2632
ZKL
|
$0.000725 | $0.701291 | 22-07-2024 |
646
|
-99.90% | 96,639.36% |
|
||
| 2633 |
Waffles Davincij15s Cat
2633
$WAFFLES
|
$0.000432 | $0.037762 | 22-07-2024 |
646
|
-98.86% | 8,633.92% |
|
||
| 2634 |
Accenture tokenized stock (xStock)
2634
ACNX
|
$184.01 | $293.87 | 22-01-2026 |
97
|
-37.38% | 59.70% |
|
||
| 2635 |
TypeAI
2635
TYPE
|
$0.038634 | $3.95 | 18-03-2024 |
772
|
-99.02% | 10,123.32% |
|
||
| 2636 |
QSTaR
2636
Q
|
$0.000040 | $0.000851 | 30-01-2025 |
454
|
-95.27% | 2,015.29% |
|
||
| 2637 |
ROVR Network
2637
ROVR
|
$0.001793 | $0.018506 | 19-06-2025 |
314
|
-90.31% | 932.33% |
|
||
| 2638 |
GhibliCZ
2638
GHIBLI
|
$0.000451 | $0.006004 | 04-06-2025 |
329
|
-92.50% | 1,232.74% |
|
||
| 2639 |
Saber
2639
SBR
|
$0.000326 | $1.1211 | 10-09-2021 |
1692
|
-99.97% | 343,619.55% |
|
||
| 2640 |
Komodo
2640
KMD
|
$0.002823 | $15.41 | 21-12-2017 |
3051
|
-99.98% | 545,932.25% |
|
||
| 2641 |
Bubb
2641
BUBB
|
$0.000383 | $0.040223 | 21-03-2025 |
404
|
-99.05% | 10,389.31% |
|
||
| 2642 |
Hive Intelligence
2642
HINT
|
$0.000833 | $0.030423 | 16-01-2025 |
468
|
-97.26% | 3,552.57% |
|
||
| 2643 |
JetTon Game
2643
JETTON
|
$0.033675 | $3.43 | 11-04-2024 |
748
|
-99.02% | 10,090.29% |
|
||
| 2644 |
zkSwap Finance
2644
ZF
|
$0.000610 | $0.086702 | 05-03-2024 |
785
|
-99.30% | 14,122.54% |
|
||
| 2645 |
LooksRare
2645
LOOKS
|
$0.000382 | $7.07 | 20-01-2022 |
1560
|
-99.99% | 1,851,458.87% |
|
||
| 2646 |
ritestream
2646
RITE
|
$0.000448 | $0.072948 | 25-01-2024 |
825
|
-99.39% | 16,166.45% |
|
||
| 2647 |
Polkamarkets
2647
POLK
|
$0.004142 | $4.15 | 16-03-2021 |
1870
|
-99.90% | 99,996.13% |
|
||
| 2648 |
Cakepie XYZ
2648
CKP
|
$0.556237 | $13.14 | 15-03-2024 |
775
|
-95.77% | 2,262.31% |
|
||
| 2649 |
Cashaa
2649
CAS
|
$0.000379 | $0.229027 | 22-02-2021 |
1892
|
-99.83% | 60,398.10% |
|
||
| 2650 |
Jupiter
2650
JUP
|
$0.000266 | $2.20 | 05-09-2024 |
601
|
-99.99% | 828,531.74% |
|
34.538 Monedas Monitoreadas - Página 53 de 691