Cap Mercado $3.26T
1.64%
Volumen 24h $221.43B
6.43%
BTC % 54.83%
-0.18%
ETH % 11.18%
1.69%
Monedas
34.130
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Linde tokenized stock (xStock)
2601
LINX
|
$439.60 | $455.77 | 27-01-2026 |
1
|
-3.55% | 3.68% |
|
||
| 2602 |
Wrapped Venom
2602
WVENOM
|
$0.035155 | $0.244587 | 07-07-2025 |
205
|
-85.63% | 595.75% |
|
||
| 2603 |
Mastercard tokenized stock (xStock)
2603
MASTERCARDTO1
|
$520.19 | $588.58 | 08-01-2026 |
20
|
-11.62% | 13.15% |
|
||
| 2604 |
DeFiChain
2604
DFI
|
$0.000658 | $5.62 | 06-12-2021 |
1514
|
-99.99% | 852,938.56% |
|
||
| 2605 |
Toad
2605
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
451
|
-98.09% | 5,147.84% |
|
||
| 2606 |
Roobee Platform
2606
ROOBEE
|
$0.000132 | $0.020862 | 03-05-2021 |
1731
|
-99.37% | 15,720.11% |
|
||
| 2607 |
Degen Spartan AI
2607
DEGENAI
|
$0.000541 | $0.090774 | 03-01-2025 |
390
|
-99.40% | 16,685.15% |
|
||
| 2608 |
SaTT
2608
SaTT
|
$0.000165 | $0.004415 | 12-01-2021 |
1842
|
-96.25% | 2,570.00% |
|
||
| 2609 |
Shadow Exchange
2609
SHADOW
|
$1.4780 | $70.68 | 16-05-2025 |
257
|
-97.91% | 4,682.55% |
|
||
| 2610 |
QSTaR
2610
Q
|
$0.000056 | $0.000851 | 30-01-2025 |
363
|
-93.46% | 1,428.00% |
|
||
| 2611 |
CrowdStrike tokenized stock (xStock)
2611
CRWDX
|
$477.19 | $561.15 | 12-11-2025 |
77
|
-14.96% | 17.59% |
|
||
| 2612 |
Azuro Protocol
2612
AZUR
|
$0.002662 | $0.233388 | 20-07-2024 |
557
|
-98.86% | 8,666.45% |
|
||
| 2613 |
WeFi
2613
WEFI
|
$0.012653 | $0.272657 | 23-05-2023 |
981
|
-95.36% | 2,054.94% |
|
||
| 2614 |
Alpaca Finance
2614
ALPACA
|
$0.003493 | $8.60 | 06-03-2021 |
1789
|
-99.96% | 246,111.11% |
|
||
| 2615 |
NEST Protocol
2615
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1997
|
-99.92% | 130,979.65% |
|
||
| 2616 |
Trollcoin
2616
TROLL
|
$0.000892 | $0.015174 | 19-09-2020 |
1957
|
-94.12% | 1,600.43% |
|
||
| 2617 |
CSP DAO
2617
NEBO
|
$0.441960 | $36.06 | 13-04-2021 |
1751
|
-98.77% | 8,058.91% |
|
||
| 2618 |
PoolTogether
2618
POOL
|
$0.077579 | $70.22 | 16-11-2021 |
1534
|
-99.89% | 90,415.54% |
|
||
| 2619 |
Nabox
2619
NABOX
|
$0.00000252 | $0.000376 | 28-11-2021 |
1522
|
-99.33% | 14,843.91% |
|
||
| 2620 |
Brainlet
2620
BRAINLET
|
$0.000550 | $0.052542 | 14-11-2024 |
440
|
-98.95% | 9,456.84% |
|
||
| 2621 |
Lumerin
2621
LMR
|
$0.000862 | $0.298530 | 30-03-2022 |
1400
|
-99.71% | 34,513.08% |
|
||
| 2622 |
Talken
2622
TALK
|
$0.001466 | $3.30 | 06-09-2021 |
1605
|
-99.96% | 224,923.27% |
|
||
| 2623 |
Visa tokenized stock (xStock)
2623
VX
|
$326.57 | $390.00 | 29-10-2025 |
91
|
-16.26% | 19.42% |
|
||
| 2624 |
Klima DAO
2624
KLIMA
|
$0.065302 | $3,946.02 | 26-10-2021 |
1555
|
-100.00% | 6,042,674.22% |
|
||
| 2625 |
Lets BONK
2625
LetsBONK
|
$0.007553 | $0.279931 | 26-04-2025 |
277
|
-97.30% | 3,606.14% |
|
||
| 2626 |
Wrapped One
2626
WONE
|
$0.003577 | $0.405077 | 25-11-2021 |
1525
|
-99.12% | 11,223.95% |
|
||
| 2627 |
Kromatika
2627
KROM
|
$0.006479 | $0.240194 | 14-01-2022 |
1475
|
-97.30% | 3,607.11% |
|
||
| 2628 |
tBTC
2628
TBTC
|
$86,160.44 | $125,933.12 | 06-10-2025 |
114
|
-31.58% | 46.16% |
|
||
| 2629 |
GhibliCZ
2629
GHIBLI
|
$0.000600 | $0.006004 | 04-06-2025 |
238
|
-90.00% | 900.40% |
|
||
| 2630 |
UnityMeta
2630
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1088
|
-97.94% | 4,744.42% |
|
||
| 2631 |
ISKRA Token
2631
ISK
|
$0.001026 | $0.404596 | 08-10-2022 |
1208
|
-99.75% | 39,347.09% |
|
||
| 2632 |
Povel Durev
2632
DUREV
|
$0.005370 | $0.163056 | 14-06-2024 |
593
|
-96.71% | 2,936.24% |
|
||
| 2633 |
BOSAGORA
2633
BOA
|
$0.000890 | $0.624408 | 28-03-2021 |
1767
|
-99.86% | 70,043.66% |
|
||
| 2634 |
AIPAD
2634
AIPAD
|
$0.002617 | $0.771616 | 02-03-2023 |
1063
|
-99.66% | 29,387.19% |
|
||
| 2635 |
BLink
2635
BLINK
|
$0.002758 | $0.425432 | 07-04-2021 |
1757
|
-99.35% | 15,327.34% |
|
||
| 2636 |
QuiverX
2636
QRX
|
$0.005565 | $0.154211 | 24-03-2021 |
1771
|
-96.39% | 2,671.07% |
|
||
| 2637 |
StarHeroes
2637
STAR
|
$0.002317 | $1.0701 | 13-03-2024 |
686
|
-99.78% | 46,080.49% |
|
||
| 2638 |
Space Nation
2638
OIK
|
$0.001530 | $0.183372 | 13-03-2025 |
321
|
-99.17% | 11,883.86% |
|
||
| 2639 |
Burn
2639
BURN
|
$0.00000265 | $0.000103 | 08-07-2022 |
1300
|
-97.42% | 3,770.37% |
|
||
| 2640 |
MASQ
2640
MASQ
|
$0.014617 | $24,694.13 | 19-01-2022 |
1470
|
-100.00% | 168,939,691.66% |
|
||
| 2641 |
BlueMove
2641
MOVE
|
$0.002306 | $0.413511 | 11-02-2023 |
1082
|
-99.44% | 17,833.46% |
|
||
| 2642 |
SafeMoon Inu
2642
SMI
|
$0.00000050 | $0.000260 | 16-11-2021 |
1534
|
-99.81% | 51,850.92% |
|
||
| 2643 |
Tron Bull
2643
TBULL
|
$0.000501 | $0.029398 | 04-12-2024 |
420
|
-98.30% | 5,765.32% |
|
||
| 2644 |
Pino
2644
PINO
|
$0.000505 | $0.077193 | 13-12-2024 |
411
|
-99.35% | 15,184.39% |
|
||
| 2645 |
Scallop
2645
SCLP
|
$0.007713 | $8.22 | 30-10-2021 |
1551
|
-99.91% | 106,483.72% |
|
||
| 2646 |
Tajir Tech Hub
2646
TJRM
|
$0.000772 | $0.136024 | 31-01-2025 |
362
|
-99.43% | 17,515.87% |
|
||
| 2647 |
GameSwift
2647
GSWIFT
|
$0.001380 | $0.805444 | 04-03-2024 |
695
|
-99.83% | 58,277.60% |
|
||
| 2648 |
Gui Inu
2648
GUI
|
$0.00000090 | $0.000103 | 16-03-2024 |
683
|
-99.13% | 11,454.84% |
|
||
| 2649 |
Spheron Network
2649
SPON
|
$0.002331 | $0.229816 | 08-10-2025 |
112
|
-98.99% | 9,760.76% |
|
||
| 2650 |
Acolyte by Virtuals
2650
ACOLYT
|
$0.000508 | $1,560.38 | 14-08-2025 |
167
|
-100.00% | 307,197,625.66% |
|
34.130 Monedas Monitoreadas - Página 53 de 683