Cap Mercado $2.65T
0.12%
Volumen 24h $158.76B
12.78%
BTC % 58.34%
-0.3%
ETH % 9.62%
-0.72%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Riser
2601
RIS
|
$0.000934 | $0.334234 | 12-07-2024 |
678
|
-99.72% | 35,684.98% |
|
||
| 2602 |
Decimated
2602
DIO
|
$0.000429 | $0.641639 | 29-12-2021 |
1604
|
-99.93% | 149,417.85% |
|
||
| 2603 |
Dust
2603
DUST
|
$0.000230 | $0.026700 | 08-10-2025 |
225
|
-99.14% | 11,485.56% |
|
||
| 2604 |
TON Station
2604
SOON
|
$0.00000350 | $0.004549 | 23-05-2025 |
363
|
-99.92% | 129,959.80% |
|
||
| 2605 |
Legia Warsaw Fan Token
2605
LEG
|
$0.151289 | $4.55 | 30-10-2021 |
1664
|
-96.67% | 2,904.91% |
|
||
| 2606 |
Broccoli (broccolibnb.org)
2606
BROCCOLI
|
$0.001246 | $0.270977 | 15-02-2025 |
460
|
-99.54% | 21,640.46% |
|
||
| 2607 |
STARSHIP
2607
STARSHIP
|
$0.012118 | $6.17 | 02-11-2021 |
1661
|
-99.80% | 50,838.95% |
|
||
| 2608 |
Robinhood
2608
HOOD
|
$0.00000514 | $0.002141 | 01-02-2025 |
474
|
-99.76% | 41,556.30% |
|
||
| 2609 |
Internet of Energy Network
2609
IOEN
|
$0.000721 | $19,851.57 | 19-01-2022 |
1583
|
-100.00% | 2,751,597,987.89% |
|
||
| 2610 |
DeFinder Capital
2610
DFC
|
$0.008561 | $3.94 | 10-04-2024 |
771
|
-99.78% | 45,893.76% |
|
||
| 2611 |
Elemon
2611
ELMON
|
$0.000352 | $3.32 | 15-11-2021 |
1648
|
-99.99% | 942,508.91% |
|
||
| 2612 |
Bware
2612
INFRA
|
$0.054862 | $2.42 | 24-01-2024 |
848
|
-97.73% | 4,308.07% |
|
||
| 2613 |
Mode
2613
MODE
|
$0.000090 | $0.059482 | 07-05-2024 |
744
|
-99.85% | 65,891.07% |
|
||
| 2614 |
Chainge
2614
XCHNG
|
$0.000474 | $0.270929 | 29-03-2024 |
783
|
-99.82% | 57,011.33% |
|
||
| 2615 |
Elon
2615
ELON
|
$0.00000033 | $0.000077 | 04-06-2024 |
716
|
-99.57% | 23,393.44% |
|
||
| 2616 |
Regent Coin
2616
REGENT
|
$0.077995 | $6.38 | 29-03-2023 |
1149
|
-98.78% | 8,077.75% |
|
||
| 2617 |
Gari Network
2617
GARI
|
$0.000399 | $0.983518 | 21-02-2022 |
1550
|
-99.96% | 246,206.80% |
|
||
| 2618 |
OpenLeverage
2618
OLE
|
$0.001188 | $0.156802 | 08-07-2022 |
1413
|
-99.24% | 13,094.42% |
|
||
| 2619 |
MoltID
2619
MOLTID
|
$0.000224 | $0.002355 | 02-03-2026 |
80
|
-90.50% | 952.76% |
|
||
| 2620 |
KEK
2620
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1109
|
-99.01% | 9,975.71% |
|
||
| 2621 |
BOOM Coin
2621
BOOM
|
$0.000859 | $0.046680 | 08-07-2025 |
317
|
-98.16% | 5,335.73% |
|
||
| 2622 |
PlotX
2622
PLOT
|
$0.003348 | $0.393055 | 11-05-2021 |
1836
|
-99.15% | 11,641.01% |
|
||
| 2623 |
Robonomics.network
2623
XRT
|
$0.102880 | $78.28 | 01-04-2021 |
1876
|
-99.87% | 75,989.45% |
|
||
| 2624 |
SavannaSurvival
2624
SVSA
|
$0.001154 | $0.072628 | 20-10-2025 |
213
|
-98.41% | 6,196.18% |
|
||
| 2625 |
BarnBridge
2625
BOND
|
$0.027830 | $185.93 | 27-10-2020 |
2032
|
-99.99% | 667,975.79% |
|
||
| 2626 |
Peepo (SOL)
2626
$PEEP
|
$0.00000411 | $0.000448 | 09-12-2023 |
894
|
-99.08% | 10,820.43% |
|
||
| 2627 |
Netflix tokenized stock (xStock)
2627
NFLXX
|
$87.36 | $1,247.24 | 20-10-2025 |
213
|
-93.00% | 1,327.65% |
|
||
| 2628 |
Limoverse
2628
LIMO
|
$0.001583 | $1.82 | 17-04-2023 |
1130
|
-99.91% | 115,081.59% |
|
||
| 2629 |
EDENA
2629
EDENA
|
$0.028736 | $9.50 | 24-10-2025 |
209
|
-99.70% | 32,967.30% |
|
||
| 2630 |
ROCO FINANCE
2630
ROCO
|
$0.012520 | $7.98 | 16-11-2021 |
1647
|
-99.84% | 63,670.85% |
|
||
| 2631 |
LandX Finance
2631
LNDX
|
$0.015295 | $3.48 | 27-03-2024 |
785
|
-99.56% | 22,659.60% |
|
||
| 2632 |
Xend Finance
2632
RWA
|
$0.002017 | $2.27 | 28-03-2021 |
1880
|
-99.91% | 112,517.57% |
|
||
| 2633 |
Groyper
2633
GROYPER
|
$0.002315 | $0.185099 | 28-05-2024 |
723
|
-98.75% | 7,896.23% |
|
||
| 2634 |
Chrono.tech
2634
TIME
|
$0.301835 | $550.73 | 11-01-2022 |
1591
|
-99.95% | 182,360.15% |
|
||
| 2635 |
FooDriver
2635
FDC
|
$0.021724 | $0.251071 | 23-05-2025 |
363
|
-91.35% | 1,055.73% |
|
||
| 2636 |
BizAuto
2636
BIZA
|
$0.000080 | $0.036963 | 06-11-2022 |
1292
|
-99.78% | 46,163.78% |
|
||
| 2637 |
Playermon
2637
PYM
|
$0.000498 | $0.293258 | 24-12-2021 |
1609
|
-99.83% | 58,729.49% |
|
||
| 2638 |
Clube Atlético Mineiro Fan Token
2638
GALO
|
$0.036265 | $2.84 | 29-11-2021 |
1634
|
-98.72% | 7,721.53% |
|
||
| 2639 |
CryptoTradingFund
2639
CTF
|
$0.044992 | $2.20 | 20-04-2024 |
761
|
-97.95% | 4,780.00% |
|
||
| 2640 |
DeHive
2640
DHV
|
$0.052778 | $20,932.66 | 19-01-2022 |
1583
|
-100.00% | 39,661,854.28% |
|
||
| 2641 |
Wonderman Nation
2641
WNDR
|
$0.014922 | $0.141110 | 10-05-2022 |
1472
|
-89.43% | 845.67% |
|
||
| 2642 |
Mao Zedong
2642
MAO
|
$0.033614 | $0.678316 | 11-08-2020 |
2109
|
-95.04% | 1,917.93% |
|
||
| 2643 |
SYNC Network
2643
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1900
|
-99.52% | 20,844.82% |
|
||
| 2644 |
Pleasure Coin / xxxNifty
2644
NSFW
|
$0.00000852 | $0.001136 | 09-11-2021 |
1654
|
-99.25% | 13,237.18% |
|
||
| 2645 |
Houdini Swap / Poof Token
2645
POOF
|
$0.002298 | $1.2983 | 05-03-2024 |
807
|
-99.82% | 56,394.40% |
|
||
| 2646 |
BIAO
2646
BIAO
|
$0.000208 | $0.058198 | 08-12-2024 |
529
|
-99.64% | 27,903.65% |
|
||
| 2647 |
Gemach
2647
GMAC
|
$0.000415 | $0.009843 | 25-03-2024 |
787
|
-95.79% | 2,274.07% |
|
||
| 2648 |
Nubila Network
2648
NB
|
$0.001123 | $0.108176 | 11-11-2025 |
191
|
-98.96% | 9,533.21% |
|
||
| 2649 |
Fly.trade
2649
FLY
|
$0.012913 | $0.454217 | 06-06-2025 |
349
|
-97.16% | 3,417.64% |
|
||
| 2650 |
Magi
2650
XMG
|
$0.006219 | $2.51 | 28-12-2017 |
3066
|
-99.75% | 40,202.49% |
|
34.656 Monedas Monitoreadas - Página 53 de 694