Cap Mercado $3.21T
0.11%
Volumen 24h $134.33B
4.38%
BTC % 55.02%
0.09%
ETH % 11.25%
0.35%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Hypr
2601
HYPR
|
$0.000757 | $0.008701 | 21-08-2025 |
122
|
-91.31% | 1,050.20% |
|
||
| 2602 |
BEPRO Network / BetProtocol
2602
BEPRO
|
$0.000053 | $0.046106 | 16-03-2021 |
1741
|
-99.89% | 87,206.71% |
|
||
| 2603 |
Overlay
2603
OVL
|
$0.038532 | $0.635947 | 14-08-2025 |
129
|
-93.94% | 1,550.44% |
|
||
| 2604 |
CryptoTradingFund
2604
CTF
|
$0.111664 | $2.20 | 20-04-2024 |
610
|
-94.91% | 1,866.27% |
|
||
| 2605 |
Emperor
2605
EMPI
|
$0.018185 | $0.031665 | 28-10-2025 |
54
|
-42.57% | 74.13% |
|
||
| 2606 |
Edwin
2606
EDWIN
|
$0.000527 | $0.013466 | 17-04-2025 |
248
|
-96.09% | 2,456.92% |
|
||
| 2607 |
Linde tokenized stock (xStock)
2607
LINX
|
$422.69 | $454.92 | 24-10-2025 |
58
|
-7.08% | 7.62% |
|
||
| 2608 |
Valencia CF Fan Token
2608
VCF
|
$0.079377 | $4.93 | 10-04-2022 |
1351
|
-98.39% | 6,113.41% |
|
||
| 2609 |
GlobalBoost-Y
2609
BSTY
|
$0.044215 | $2.09 | 12-09-2020 |
1926
|
-97.88% | 4,622.38% |
|
||
| 2610 |
Home Depot tokenized stock (xStock)
2610
HDX
|
$348.84 | $420.32 | 18-09-2025 |
94
|
-17.01% | 20.49% |
|
||
| 2611 |
Trollcoin
2611
TROLL
|
$0.000883 | $0.015174 | 19-09-2020 |
1919
|
-94.18% | 1,619.45% |
|
||
| 2612 |
Axol
2612
AXOL
|
$0.000522 | $0.078013 | 15-12-2024 |
371
|
-99.33% | 14,832.81% |
|
||
| 2613 |
Burn
2613
BURN
|
$0.00000274 | $0.000103 | 08-07-2022 |
1262
|
-97.33% | 3,644.60% |
|
||
| 2614 |
LandWolf
2614
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
547
|
-99.74% | 38,041.91% |
|
||
| 2615 |
Gains Associates
2615
GAINS
|
$0.013396 | $6.88 | 16-11-2021 |
1496
|
-99.81% | 51,255.49% |
|
||
| 2616 |
Stobox Token
2616
STBU
|
$0.003453 | $0.500994 | 10-11-2021 |
1502
|
-99.31% | 14,408.85% |
|
||
| 2617 |
Raven Protocol
2617
RAVEN
|
$0.000129 | $0.004488 | 12-07-2019 |
2354
|
-97.13% | 3,378.69% |
|
||
| 2618 |
Nuls
2618
NULS
|
$0.004528 | $8.54 | 10-01-2018 |
2902
|
-99.95% | 188,512.15% |
|
||
| 2619 |
SaTT
2619
SaTT
|
$0.000159 | $0.004415 | 12-01-2021 |
1804
|
-96.40% | 2,676.91% |
|
||
| 2620 |
Woman Yelling At Cat
2620
WYAC
|
$0.000518 | $0.008015 | 19-01-2025 |
336
|
-93.54% | 1,447.56% |
|
||
| 2621 |
Poolz Finance
2621
POOLX
|
$0.097851 | $55.41 | 12-04-2021 |
1714
|
-99.82% | 56,528.31% |
|
||
| 2622 |
UnityMeta
2622
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1050
|
-97.94% | 4,744.42% |
|
||
| 2623 |
ORA
2623
ORA
|
$0.013935 | $3.61 | 22-11-2024 |
394
|
-99.61% | 25,806.28% |
|
||
| 2624 |
Alt.town Token
2624
TOWN
|
$0.000714 | $0.023364 | 26-08-2025 |
117
|
-96.94% | 3,170.84% |
|
||
| 2625 |
Abbott tokenized stock (xStock)
2625
ABTX
|
$125.66 | $137.82 | 22-09-2025 |
90
|
-8.83% | 9.68% |
|
||
| 2626 | $0.017682 | $1.71 | 28-09-2022 |
1180
|
-98.97% | 9,588.90% |
|
|||
| 2627 |
Palio
2627
PAL
|
$0.002672 | $0.031514 | 07-07-2025 |
167
|
-91.52% | 1,079.64% |
|
||
| 2628 |
Moonveil
2628
MORE
|
$0.002817 | $0.127143 | 24-07-2025 |
150
|
-97.78% | 4,412.66% |
|
||
| 2629 |
tBTC
2629
TBTC
|
$84,460.14 | $125,933.12 | 06-10-2025 |
76
|
-32.93% | 49.10% |
|
||
| 2630 |
xDai Chain
2630
STAKE
|
$0.059779 | $42.51 | 20-02-2021 |
1765
|
-99.86% | 71,011.96% |
|
||
| 2631 |
BlueMove
2631
MOVE
|
$0.002324 | $0.413511 | 11-02-2023 |
1044
|
-99.44% | 17,695.00% |
|
||
| 2632 |
Decimated
2632
DIO
|
$0.000930 | $0.641639 | 29-12-2021 |
1453
|
-99.86% | 68,898.46% |
|
||
| 2633 |
MattleFun
2633
MATTLE
|
$0.028833 | $0.093676 | 12-11-2025 |
39
|
-69.22% | 224.90% |
|
||
| 2634 |
Coplay Token
2634
COT
|
$0.001275 | $0.200720 | 09-05-2022 |
1322
|
-99.36% | 15,641.00% |
|
||
| 2635 |
Pino
2635
PINO
|
$0.000507 | $0.077193 | 13-12-2024 |
373
|
-99.34% | 15,111.63% |
|
||
| 2636 |
Sparkle
2636
SSS
|
$0.004115 | $0.040283 | 24-11-2025 |
27
|
-89.78% | 878.86% |
|
||
| 2637 |
Spheroid Universe
2637
SPH
|
$0.000253 | $0.537616 | 23-03-2021 |
1734
|
-99.95% | 212,648.52% |
|
||
| 2638 |
Realis Worlds
2638
REALIS
|
$0.000501 | $0.046414 | 12-12-2024 |
374
|
-98.92% | 9,166.57% |
|
||
| 2639 |
UPTOP
2639
UPTOP
|
$0.002381 | $0.044701 | 18-07-2025 |
156
|
-94.67% | 1,777.15% |
|
||
| 2640 |
GameSwift
2640
GSWIFT
|
$0.001382 | $0.805444 | 04-03-2024 |
657
|
-99.83% | 58,178.08% |
|
||
| 2641 |
SafeMoon Inu
2641
SMI
|
$0.00000050 | $0.000260 | 16-11-2021 |
1496
|
-99.81% | 52,269.03% |
|
||
| 2642 |
Exeedme
2642
XED
|
$0.004977 | $444.82 | 19-01-2022 |
1432
|
-100.00% | 8,936,765.78% |
|
||
| 2643 |
MicroBitcoin
2643
MBTC
|
$0.00000890 | $0.001453 | 14-11-2018 |
2594
|
-99.39% | 16,229.44% |
|
||
| 2644 |
Wall Street Memes
2644
WSM
|
$0.000263 | $0.079711 | 30-09-2023 |
813
|
-99.67% | 30,260.80% |
|
||
| 2645 |
XANA (new)
2645
XETA
|
$0.000100 | $0.009966 | 02-06-2024 |
567
|
-98.99% | 9,833.10% |
|
||
| 2646 |
Magic Square
2646
SQR
|
$0.001216 | $0.776265 | 18-01-2024 |
703
|
-99.84% | 63,731.28% |
|
||
| 2647 |
Clash of Lilliput
2647
COL
|
$0.006002 | $2.75 | 12-12-2024 |
374
|
-99.78% | 45,730.11% |
|
||
| 2648 |
K9 Finance
2648
KNINE
|
$0.00000122 | $0.000350 | 11-03-2024 |
650
|
-99.65% | 28,548.07% |
|
||
| 2649 |
BitcoinZ
2649
BTCZ
|
$0.000039 | $0.030599 | 09-01-2018 |
2903
|
-99.87% | 78,507.14% |
|
||
| 2650 |
Tron Bull
2650
TBULL
|
$0.000490 | $0.029398 | 04-12-2024 |
382
|
-98.33% | 5,904.45% |
|
33.847 Monedas Monitoreadas - Página 53 de 677