Cap Mercado $2.67T
0.4%
Volumen 24h $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Riser
2601
RIS
|
$0.000940 | $0.334234 | 12-07-2024 |
679
|
-99.72% | 35,447.19% |
|
||
| 2602 |
My Master War
2602
MAT
|
$0.002406 | $4.75 | 14-10-2021 |
1681
|
-99.95% | 197,198.86% |
|
||
| 2603 |
Yala
2603
YALA
|
$0.000810 | $0.439284 | 08-08-2025 |
287
|
-99.82% | 54,163.36% |
|
||
| 2604 |
extraDNA
2604
EXDNA
|
$0.000197 | $0.001826 | 11-09-2021 |
1714
|
-89.22% | 827.45% |
|
||
| 2605 |
Broccoli (broccolibnb.org)
2605
BROCCOLI
|
$0.001269 | $0.270977 | 15-02-2025 |
461
|
-99.53% | 21,261.60% |
|
||
| 2606 |
Bware
2606
INFRA
|
$0.055942 | $2.42 | 24-01-2024 |
849
|
-97.69% | 4,222.97% |
|
||
| 2607 |
Dust
2607
DUST
|
$0.000230 | $0.026700 | 08-10-2025 |
226
|
-99.14% | 11,495.77% |
|
||
| 2608 |
Robinhood
2608
HOOD
|
$0.00000517 | $0.002141 | 01-02-2025 |
475
|
-99.76% | 41,338.58% |
|
||
| 2609 |
Elemon
2609
ELMON
|
$0.000352 | $3.32 | 15-11-2021 |
1649
|
-99.99% | 942,508.91% |
|
||
| 2610 |
Everclear
2610
CLEAR
|
$0.000263 | $0.070001 | 27-01-2025 |
480
|
-99.62% | 26,540.74% |
|
||
| 2611 |
HAVAH
2611
HVH
|
$0.000043 | $0.103281 | 28-02-2023 |
1179
|
-99.96% | 238,599.66% |
|
||
| 2612 |
Chainge
2612
XCHNG
|
$0.000475 | $0.270929 | 29-03-2024 |
784
|
-99.82% | 56,997.00% |
|
||
| 2613 |
MoltID
2613
MOLTID
|
$0.000225 | $0.002355 | 02-03-2026 |
81
|
-90.45% | 947.63% |
|
||
| 2614 |
Regent Coin
2614
REGENT
|
$0.078020 | $6.38 | 29-03-2023 |
1150
|
-98.78% | 8,075.06% |
|
||
| 2615 |
Soyjak
2615
SOY
|
$0.000240 | $0.006297 | 29-07-2024 |
662
|
-96.18% | 2,519.38% |
|
||
| 2616 |
EDENA
2616
EDENA
|
$0.029503 | $9.50 | 24-10-2025 |
210
|
-99.69% | 32,107.79% |
|
||
| 2617 |
Elon
2617
ELON
|
$0.00000032 | $0.000077 | 04-06-2024 |
717
|
-99.58% | 23,683.49% |
|
||
| 2618 |
Netflix tokenized stock (xStock)
2618
NFLXX
|
$88.86 | $1,247.24 | 20-10-2025 |
214
|
-92.88% | 1,303.59% |
|
||
| 2619 |
PlotX
2619
PLOT
|
$0.003344 | $0.393055 | 11-05-2021 |
1837
|
-99.15% | 11,654.23% |
|
||
| 2620 |
BarnBridge
2620
BOND
|
$0.028032 | $185.93 | 27-10-2020 |
2033
|
-99.98% | 663,156.44% |
|
||
| 2621 |
KEK
2621
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1110
|
-99.01% | 9,975.71% |
|
||
| 2622 |
SavannaSurvival
2622
SVSA
|
$0.001152 | $0.072628 | 20-10-2025 |
214
|
-98.41% | 6,203.60% |
|
||
| 2623 |
Peepo (SOL)
2623
$PEEP
|
$0.00000415 | $0.000448 | 09-12-2023 |
895
|
-99.08% | 10,715.04% |
|
||
| 2624 |
OpenLeverage
2624
OLE
|
$0.001171 | $0.156802 | 08-07-2022 |
1414
|
-99.25% | 13,290.58% |
|
||
| 2625 |
WiFi Map
2625
WIFI
|
$0.000318 | $0.467034 | 21-12-2023 |
883
|
-99.93% | 146,791.10% |
|
||
| 2626 |
Gari Network
2626
GARI
|
$0.000393 | $0.983518 | 21-02-2022 |
1551
|
-99.96% | 250,299.16% |
|
||
| 2627 |
GE Vernova Tokenized Stock (Ondo)
2627
GEVon
|
$1,042.66 | $1,174.04 | 23-04-2026 |
29
|
-11.19% | 12.60% |
|
||
| 2628 |
PAWS
2628
PAWS
|
$0.00000414 | $0.000325 | 16-04-2025 |
401
|
-98.73% | 7,751.80% |
|
||
| 2629 |
Limoverse
2629
LIMO
|
$0.001593 | $1.82 | 17-04-2023 |
1131
|
-99.91% | 114,406.09% |
|
||
| 2630 |
Xend Finance
2630
RWA
|
$0.002028 | $2.27 | 28-03-2021 |
1881
|
-99.91% | 111,869.19% |
|
||
| 2631 |
DeFinder Capital
2631
DFC
|
$0.008165 | $3.94 | 10-04-2024 |
772
|
-99.79% | 48,121.27% |
|
||
| 2632 |
LandX Finance
2632
LNDX
|
$0.015287 | $3.48 | 27-03-2024 |
786
|
-99.56% | 22,671.95% |
|
||
| 2633 |
Playermon
2633
PYM
|
$0.000507 | $0.293258 | 24-12-2021 |
1610
|
-99.83% | 57,798.11% |
|
||
| 2634 |
LokiCoin
2634
LOKI
|
$0.002154 | $0.010357 | 01-05-2026 |
21
|
-79.21% | 380.94% |
|
||
| 2635 |
Groyper
2635
GROYPER
|
$0.002315 | $0.185099 | 28-05-2024 |
724
|
-98.75% | 7,896.23% |
|
||
| 2636 |
Clube Atlético Mineiro Fan Token
2636
GALO
|
$0.036654 | $2.84 | 29-11-2021 |
1635
|
-98.71% | 7,638.63% |
|
||
| 2637 |
Nubila Network
2637
NB
|
$0.001167 | $0.108176 | 11-11-2025 |
192
|
-98.92% | 9,172.18% |
|
||
| 2638 |
BizAuto
2638
BIZA
|
$0.000080 | $0.036963 | 06-11-2022 |
1293
|
-99.78% | 46,163.78% |
|
||
| 2639 |
FooDriver
2639
FDC
|
$0.021665 | $0.251071 | 23-05-2025 |
364
|
-91.37% | 1,058.88% |
|
||
| 2640 |
Wonderman Nation
2640
WNDR
|
$0.015000 | $0.141110 | 10-05-2022 |
1473
|
-89.37% | 840.72% |
|
||
| 2641 |
CryptoTradingFund
2641
CTF
|
$0.044992 | $2.20 | 20-04-2024 |
762
|
-97.95% | 4,780.00% |
|
||
| 2642 |
DeHive
2642
DHV
|
$0.052784 | $20,932.66 | 19-01-2022 |
1584
|
-100.00% | 39,656,815.42% |
|
||
| 2643 |
Mao Zedong
2643
MAO
|
$0.033614 | $0.678316 | 11-08-2020 |
2110
|
-95.04% | 1,917.93% |
|
||
| 2644 |
SYNC Network
2644
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1901
|
-99.52% | 20,844.82% |
|
||
| 2645 |
Cryowar
2645
CWAR
|
$0.000809 | $4.74 | 29-11-2021 |
1635
|
-99.98% | 585,437.10% |
|
||
| 2646 |
Karura
2646
KAR
|
$0.001798 | $13.18 | 16-09-2021 |
1709
|
-99.99% | 733,175.18% |
|
||
| 2647 |
Philtoken
2647
PHIL
|
$0.000210 | $0.050660 | 21-10-2024 |
578
|
-99.59% | 24,064.65% |
|
||
| 2648 |
Gemach
2648
GMAC
|
$0.000418 | $0.009843 | 25-03-2024 |
788
|
-95.76% | 2,255.99% |
|
||
| 2649 |
BIAO
2649
BIAO
|
$0.000207 | $0.058198 | 08-12-2024 |
530
|
-99.64% | 27,947.65% |
|
||
| 2650 |
Pleasure Coin / xxxNifty
2650
NSFW
|
$0.00000845 | $0.001136 | 09-11-2021 |
1655
|
-99.26% | 13,344.48% |
|
34.657 Monedas Monitoreadas - Página 53 de 694