Cap Mercado $2.20T
-1.48%
Volumen 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Oh! Finance
2601
OH
|
$0.003265 | $0.653402 | 27-10-2021 |
1040
|
-99.50% | 19,913.95% |
|
||
| 2602 |
Value Liquidity
2602
VALUE
|
$0.021426 | $8.83 | 14-02-2021 |
1295
|
-99.76% | 41,093.99% |
|
||
| 2603 |
Define
2603
DFA
|
$0.000513 | $3.91 | 24-08-2021 |
1104
|
-99.99% | 762,948.94% |
|
||
| 2604 |
LiteDoge
2604
LDOGE
|
$0.00000800 | $0.049706 | 20-09-2021 |
1077
|
-99.98% | 621,384.08% |
|
||
| 2605 |
Dawn Protocol
2605
DAWN
|
$0.001767 | $10.50 | 05-04-2021 |
1245
|
-99.98% | 594,453.34% |
|
||
| 2606 |
Coreto
2606
COR
|
$0.000568 | $0.102893 | 16-11-2021 |
1020
|
-99.45% | 18,027.06% |
|
||
| 2607 |
NeverSurrenderOnes
2607
NSO
|
$0.000204 | $0.006184 | 05-04-2024 |
149
|
-96.71% | 2,937.20% |
|
||
| 2608 |
Virtual Versions
2608
VV
|
$0.000355 | $0.023493 | 12-09-2023 |
355
|
-98.49% | 6,515.25% |
|
||
| 2609 |
Tidal Finance
2609
TIDAL
|
$0.000150 | $0.051535 | 29-03-2021 |
1252
|
-99.71% | 34,160.61% |
|
||
| 2610 |
CryptoSoul
2610
SOUL
|
$0.000404 | $0.007238 | 08-03-2021 |
1273
|
-94.41% | 1,690.26% |
|
||
| 2611 |
Oikos
2611
OKS
|
$0.000511 | $0.148846 | 10-08-2020 |
1483
|
-99.66% | 29,034.82% |
|
||
| 2612 |
GodcatExplodingKittens
2612
GODCAT
|
$0.000162 | $0.000720 | 17-08-2024 |
15
|
-77.50% | 344.53% |
|
||
| 2613 |
Hero Blaze: Three Kingdoms
2613
MUDOL2
|
$0.005837 | $0.479920 | 23-07-2022 |
771
|
-98.78% | 8,122.38% |
|
||
| 2614 |
CRYPTO20
2614
C20
|
$0.003115 | $40.70 | 16-11-2021 |
1020
|
-99.99% | 1,306,296.28% |
|
||
| 2615 |
CryptoPing
2615
PING
|
$0.017401 | $1.4374 | 10-12-2017 |
2457
|
-98.79% | 8,160.45% |
|
||
| 2616 |
GoWithMi
2616
GMAT
|
$0.000046 | $0.006476 | 14-02-2020 |
1661
|
-99.29% | 13,907.43% |
|
||
| 2617 |
KlubCoin
2617
KLUB
|
$0.000720 | $0.043754 | 07-01-2024 |
238
|
-98.35% | 5,974.58% |
|
||
| 2618 |
HEROcoin
2618
PLAY
|
$0.000708 | $0.324006 | 11-01-2018 |
2425
|
-99.78% | 45,684.70% |
|
||
| 2619 |
Centric Cash
2619
CNS
|
$0.00000126 | $0.018312 | 03-08-2020 |
1490
|
-99.99% | 1,454,379.97% |
|
||
| 2620 |
Port Finance
2620
PORT
|
$0.003500 | $15.11 | 11-09-2021 |
1086
|
-99.98% | 431,686.45% |
|
||
| 2621 |
Coin Lion
2621
LION
|
$0.003863 | $0.564835 | 10-04-2021 |
1240
|
-99.32% | 14,522.50% |
|
||
| 2622 |
MakiSwap
2622
MAKI
|
$0.001800 | $1.4878 | 10-06-2021 |
1179
|
-99.88% | 82,565.21% |
|
||
| 2623 |
DexGame
2623
DXGM
|
$0.000199 | $0.047563 | 17-08-2022 |
746
|
-99.58% | 23,793.16% |
|
||
| 2624 |
B20
2624
B20
|
$0.024626 | $29.78 | 10-03-2021 |
1271
|
-99.92% | 120,824.88% |
|
||
| 2625 |
NextDAO
2625
NAX
|
$0.000046 | $0.031118 | 15-05-2021 |
1205
|
-99.85% | 67,106.21% |
|
||
| 2626 |
One Cash
2626
ONC
|
$0.079600 | $151.90 | 03-01-2021 |
1337
|
-99.95% | 190,728.98% |
|
||
| 2627 |
Mithril
2627
MITH
|
$0.000118 | $1.55 | 26-04-2018 |
2320
|
-99.99% | 1,319,671.75% |
|
||
| 2628 |
Rimbit
2628
RBT
|
$0.000586 | $0.863100 | 21-01-2015 |
3511
|
-99.93% | 147,259.61% |
|
||
| 2629 |
SatoshiMadness
2629
MAD
|
$0.000060 | $0.000425 | 09-05-2021 |
1211
|
-85.78% | 603.44% |
|
||
| 2630 |
disBalancer
2630
DDOS
|
$0.017697 | $4.79 | 12-05-2021 |
1208
|
-99.63% | 26,971.59% |
|
||
| 2631 |
xWIN Finance
2631
XWIN
|
$0.013992 | $4.15 | 07-11-2021 |
1029
|
-99.66% | 29,582.87% |
|
||
| 2632 |
Mytheria
2632
MYRA
|
$0.006355 | $4.03 | 22-11-2021 |
1014
|
-99.84% | 63,242.65% |
|
||
| 2633 |
Aircoins
2633
AIRX
|
$0.000015 | $0.001427 | 24-03-2021 |
1257
|
-98.98% | 9,675.75% |
|
||
| 2634 |
Zilla
2634
ZLA
|
$0.001974 | $0.494483 | 05-02-2018 |
2400
|
-99.60% | 24,951.90% |
|
||
| 2635 |
Snovian.Space
2635
SNOV
|
$0.000326 | $4,686,542.46 | 30-10-2020 |
1402
|
-100.00% | 1,438,684,170,002.93% |
|
||
| 2636 |
Centaur
2636
CNTR
|
$0.000024 | $0.062670 | 29-11-2020 |
1372
|
-99.96% | 261,526.28% |
|
||
| 2637 |
Jarvis Network
2637
JRT
|
$0.004055 | $0.302782 | 14-08-2020 |
1479
|
-98.66% | 7,367.71% |
|
||
| 2638 |
Polylauncher
2638
ANGEL
|
$0.001397 | $704,593.80 | 12-01-2022 |
963
|
-100.00% | 50,439,311,307.84% |
|
||
| 2639 |
Swarm City
2639
SWT
|
$0.010543 | $19.74 | 06-03-2017 |
2736
|
-99.95% | 187,131.19% |
|
||
| 2640 |
Alliance Fan Token
2640
ALLFTK
|
$0.076751 | $6.92 | 23-03-2021 |
1258
|
-98.89% | 8,917.12% |
|
||
| 2641 |
8PAY
2641
8PAY
|
$0.001931 | $476.13 | 04-09-2021 |
1093
|
-100.00% | 24,652,571.42% |
|
||
| 2642 |
Kalao
2642
KLO
|
$0.000614 | $1.96 | 03-11-2021 |
1033
|
-99.97% | 318,690.03% |
|
||
| 2643 |
Dinamo Zagreb Fan Token
2643
DZG
|
$0.130371 | $1.4250 | 29-11-2021 |
1007
|
-90.85% | 993.06% |
|
||
| 2644 |
Bela
2644
BELA
|
$0.000586 | $0.629191 | 31-01-2017 |
2770
|
-99.91% | 107,207.12% |
|
||
| 2645 |
Defina Finance
2645
FINA
|
$0.001680 | $9.59 | 25-11-2021 |
1011
|
-99.98% | 570,944.72% |
|
||
| 2646 |
hiENS4
2646
HIENS4
|
$0.000192 | $0.016044 | 03-02-2023 |
576
|
-98.80% | 8,248.94% |
|
||
| 2647 |
Ruff
2647
RUFF
|
$0.000121 | $0.222109 | 30-01-2018 |
2406
|
-99.95% | 183,660.11% |
|
||
| 2648 |
Basis
2648
BASIS
|
$0.002081 | $190.12 | 07-12-2020 |
1364
|
-100.00% | 9,134,369.55% |
|
||
| 2649 |
YFDAI.FINANCE
2649
YF-DAI
|
$28.59 | $23,156.98 | 23-03-2021 |
1258
|
-99.88% | 80,899.62% |
|
||
| 2650 |
UNION Protocol Governance Token
2650
UNN
|
$0.000171 | $0.125905 | 20-03-2021 |
1261
|
-99.86% | 73,685.52% |
|
28.652 Monedas Monitoreadas - Página 53 de 574