Cap Mercado $2.71T
-1.69%
Volumen 24h $236.41B
-8.16%
BTC % 55.01%
0.12%
ETH % 10.15%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
ivendPay
2601
IVPAY
|
$0.000452 | $0.092284 | 03-04-2024 |
746
|
-99.51% | 20,298.56% |
|
||
| 2602 |
Toad
2602
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
532
|
-98.09% | 5,147.84% |
|
||
| 2603 |
Roobee Platform
2603
ROOBEE
|
$0.000104 | $0.020862 | 03-05-2021 |
1812
|
-99.50% | 19,969.90% |
|
||
| 2604 |
JoJoWorld
2604
JOJO
|
$0.003805 | $0.821252 | 29-12-2025 |
111
|
-99.54% | 21,483.15% |
|
||
| 2605 |
Edge Matrix Computing
2605
EMC
|
$0.002083 | $2.15 | 23-02-2024 |
786
|
-99.90% | 103,194.71% |
|
||
| 2606 |
enfineo
2606
ENF
|
$0.010474 | $0.047032 | 06-09-2025 |
225
|
-77.73% | 349.05% |
|
||
| 2607 |
Bridge Oracle
2607
BRG
|
$0.000053 | $0.482035 | 24-02-2021 |
1880
|
-99.99% | 908,097.26% |
|
||
| 2608 |
Ispolink
2608
ISP
|
$0.000053 | $0.018844 | 08-11-2021 |
1623
|
-99.72% | 35,771.96% |
|
||
| 2609 |
Ucan fix life in1day
2609
1
|
$0.000424 | $0.016456 | 21-01-2026 |
88
|
-97.43% | 3,784.99% |
|
||
| 2610 |
Young Peezy AKA Pepe
2610
PEEZY
|
$0.000423 | $0.016626 | 28-04-2024 |
721
|
-97.45% | 3,827.82% |
|
||
| 2611 |
OFFICIAL K-POP
2611
KPOP
|
$0.000065 | $0.001003 | 15-07-2025 |
278
|
-93.50% | 1,438.61% |
|
||
| 2612 |
GhibliCZ
2612
GHIBLI
|
$0.000493 | $0.006004 | 04-06-2025 |
319
|
-91.79% | 1,118.17% |
|
||
| 2613 |
Accenture tokenized stock (xStock)
2613
ACNX
|
$200.48 | $293.87 | 22-01-2026 |
87
|
-31.78% | 46.58% |
|
||
| 2614 |
Any Inu
2614
AI
|
$0.00000100 | $0.000116 | 04-03-2024 |
776
|
-99.14% | 11,548.43% |
|
||
| 2615 |
DePay
2615
DEPAY
|
$0.200349 | $7.91 | 15-02-2021 |
1889
|
-97.47% | 3,848.87% |
|
||
| 2616 |
Cashaa
2616
CAS
|
$0.000417 | $0.229027 | 22-02-2021 |
1882
|
-99.82% | 54,757.96% |
|
||
| 2617 |
Didi Bam Bam
2617
DDBAM
|
$0.019820 | $0.629549 | 04-12-2024 |
501
|
-96.85% | 3,076.35% |
|
||
| 2618 |
ICB Network
2618
ICBX
|
$0.000022 | $0.000873 | 29-11-2024 |
506
|
-97.53% | 3,948.97% |
|
||
| 2619 |
FACT0RN
2619
FACT
|
$0.358131 | $108.44 | 01-03-2024 |
779
|
-99.67% | 30,179.97% |
|
||
| 2620 |
Nitro
2620
NITRO
|
$0.00000099 | $1,765.79 | 25-04-2025 |
359
|
-100.00% | 178,543,366,920.90% |
|
||
| 2621 |
TypeAI
2621
TYPE
|
$0.041514 | $3.95 | 18-03-2024 |
762
|
-98.95% | 9,414.02% |
|
||
| 2622 |
Nuls
2622
NULS
|
$0.003601 | $8.54 | 10-01-2018 |
3021
|
-99.96% | 237,094.66% |
|
||
| 2623 |
TRVL
2623
TRVL
|
$0.000986 | $1.56 | 28-11-2021 |
1603
|
-99.94% | 157,814.77% |
|
||
| 2624 |
Bazaars
2624
BZR
|
$65.96 | $70.75 | 17-04-2026 |
2
|
-6.77% | 7.26% |
|
||
| 2625 |
Mirror Protocol
2625
MIRP
|
$0.005277 | $12.86 | 10-04-2021 |
1835
|
-99.96% | 243,665.82% |
|
||
| 2626 |
Waffles Davincij15s Cat
2626
$WAFFLES
|
$0.000459 | $0.037762 | 22-07-2024 |
636
|
-98.79% | 8,133.86% |
|
||
| 2627 |
Griffin AI
2627
GAIN
|
$0.000921 | $0.236755 | 24-09-2025 |
207
|
-99.61% | 25,619.85% |
|
||
| 2628 |
XANA (new)
2628
XETA
|
$0.000083 | $0.009966 | 02-06-2024 |
686
|
-99.17% | 11,900.57% |
|
||
| 2629 |
VentureMind AI
2629
VNTR
|
$0.000942 | $0.040944 | 05-01-2025 |
469
|
-97.70% | 4,246.88% |
|
||
| 2630 |
NewYorkCoin
2630
NYC
|
$0.00000282 | $0.001162 | 07-01-2018 |
3024
|
-99.76% | 41,126.68% |
|
||
| 2631 |
zkSwap Finance
2631
ZF
|
$0.000646 | $0.086702 | 05-03-2024 |
775
|
-99.26% | 13,330.29% |
|
||
| 2632 |
CoreWeave Tokenized Stock (Ondo)
2632
CRWVon
|
$116.52 | $120.71 | 16-04-2026 |
3
|
-3.47% | 3.59% |
|
||
| 2633 |
Vyvo Smart Chain
2633
VSC
|
$0.000428 | $0.069220 | 30-12-2023 |
841
|
-99.38% | 16,070.36% |
|
||
| 2634 |
CryptoPing
2634
PING
|
$0.055555 | $1.4374 | 10-12-2017 |
3052
|
-96.14% | 2,487.32% |
|
||
| 2635 |
K21
2635
K21
|
$0.021875 | $7.55 | 14-04-2021 |
1831
|
-99.71% | 34,414.38% |
|
||
| 2636 |
Hush
2636
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3024
|
-99.87% | 79,544.32% |
|
||
| 2637 |
QuiverX
2637
QRX
|
$0.004365 | $0.154211 | 24-03-2021 |
1852
|
-97.17% | 3,433.25% |
|
||
| 2638 |
Jupiter
2638
JUP
|
$0.000284 | $2.20 | 05-09-2024 |
591
|
-99.99% | 774,910.79% |
|
||
| 2639 |
Hacken
2639
HKN
|
$0.072377 | $8.32 | 13-01-2018 |
3018
|
-99.13% | 11,395.94% |
|
||
| 2640 |
Camino Network
2640
CAM
|
$0.001215 | $0.162432 | 29-01-2025 |
445
|
-99.25% | 13,265.56% |
|
||
| 2641 |
XSL Labs
2641
SYL
|
$0.000051 | $0.013318 | 21-04-2021 |
1824
|
-99.62% | 25,957.86% |
|
||
| 2642 |
DeepOnion
2642
ONION
|
$0.017764 | $19.25 | 10-01-2018 |
3021
|
-99.91% | 108,250.09% |
|
||
| 2643 |
Unitrade
2643
TRADE
|
$0.019946 | $2.90 | 03-09-2020 |
2054
|
-99.31% | 14,439.64% |
|
||
| 2644 |
Unitus
2644
UIS
|
$0.005952 | $48.74 | 24-03-2020 |
2217
|
-99.99% | 818,806.21% |
|
||
| 2645 |
X-PASS
2645
XPASS
|
$0.002703 | $0.023794 | 09-03-2026 |
41
|
-88.64% | 780.24% |
|
||
| 2646 |
MARA Holdings Tokenized Stock (Ondo)
2646
MARAon
|
$11.64 | $23.13 | 15-10-2025 |
186
|
-49.66% | 98.65% |
|
||
| 2647 |
Lets BONK
2647
LetsBONK
|
$0.005671 | $0.279931 | 26-04-2025 |
358
|
-97.97% | 4,835.85% |
|
||
| 2648 |
LooksRare
2648
LOOKS
|
$0.000389 | $7.07 | 20-01-2022 |
1550
|
-99.99% | 1,819,678.19% |
|
||
| 2649 |
Tron Bull
2649
TBULL
|
$0.000388 | $0.029398 | 04-12-2024 |
501
|
-98.68% | 7,468.76% |
|
||
| 2650 |
Figma Ord Shs Tokenized Stock (Ondo)
2650
FIGon
|
$19.00 | $71.89 | 09-10-2025 |
192
|
-73.57% | 278.41% |
|
34.501 Monedas Monitoreadas - Página 53 de 691