Cap Mercado $3.47T
0.06%
Volumen 24h $123.72B
-34.37%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Hacken
2601
HKN
|
$0.105792 | $8.32 | 13-01-2018 |
2927
|
-98.73% | 7,764.92% |
|
||
| 2602 |
Gaimin
2602
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
662
|
-99.96% | 279,105.38% |
|
||
| 2603 |
Deeper Network
2603
DPR
|
$0.000176 | $0.339955 | 13-04-2021 |
1741
|
-99.95% | 192,586.30% |
|
||
| 2604 |
Gata
2604
GATA
|
$0.006014 | $0.087305 | 24-09-2025 |
116
|
-93.11% | 1,351.77% |
|
||
| 2605 |
Home Depot tokenized stock (xStock)
2605
HDX
|
$383.87 | $420.32 | 18-09-2025 |
122
|
-8.67% | 9.49% |
|
||
| 2606 |
QuiverX
2606
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1761
|
-95.90% | 2,340.92% |
|
||
| 2607 |
0xBitcoin
2607
0xBTC
|
$0.059038 | $4.57 | 06-06-2018 |
2783
|
-98.71% | 7,632.81% |
|
||
| 2608 |
Nabox
2608
NABOX
|
$0.00000274 | $0.000376 | 28-11-2021 |
1512
|
-99.27% | 13,631.80% |
|
||
| 2609 |
FooDriver
2609
FDC
|
$0.057888 | $0.251071 | 23-05-2025 |
240
|
-76.94% | 333.72% |
|
||
| 2610 |
Bloktopia
2610
BLOK
|
$0.000023 | $0.177657 | 31-10-2021 |
1540
|
-99.99% | 771,652.11% |
|
||
| 2611 |
Lets BONK
2611
LetsBONK
|
$0.008259 | $0.279931 | 26-04-2025 |
267
|
-97.05% | 3,289.39% |
|
||
| 2612 |
BNBXBT
2612
BNBXBT
|
$0.000569 | $0.009214 | 19-02-2025 |
333
|
-93.82% | 1,518.45% |
|
||
| 2613 |
Mastercard tokenized stock (xStock)
2613
MASTERCARDTO1
|
$539.63 | $588.58 | 08-01-2026 |
10
|
-8.32% | 9.07% |
|
||
| 2614 |
SaTT
2614
SaTT
|
$0.000174 | $0.004415 | 12-01-2021 |
1832
|
-96.05% | 2,432.57% |
|
||
| 2615 |
Mettalex
2615
MTLX
|
$0.503353 | $14.25 | 21-02-2021 |
1792
|
-96.47% | 2,731.93% |
|
||
| 2616 |
Analog
2616
ANLOG
|
$0.000304 | $0.003829 | 16-02-2025 |
336
|
-92.05% | 1,158.48% |
|
||
| 2617 |
Cipher
2617
CPR
|
$0.000087 | $0.001704 | 15-10-2023 |
826
|
-94.87% | 1,850.64% |
|
||
| 2618 |
Spotify Tokenized Stock (Ondo)
2618
SPOTon
|
$504.75 | $742.82 | 18-09-2025 |
122
|
-32.05% | 47.17% |
|
||
| 2619 |
tBTC
2619
TBTC
|
$94,093.54 | $125,933.12 | 06-10-2025 |
104
|
-25.28% | 33.84% |
|
||
| 2620 |
Trollcoin
2620
TROLL
|
$0.000951 | $0.015174 | 19-09-2020 |
1947
|
-93.73% | 1,495.40% |
|
||
| 2621 |
Povel Durev
2621
DUREV
|
$0.005935 | $0.163056 | 14-06-2024 |
583
|
-96.36% | 2,647.44% |
|
||
| 2622 |
NikolAI
2622
NIKO
|
$0.000564 | $0.179653 | 15-11-2024 |
429
|
-99.69% | 31,773.12% |
|
||
| 2623 |
Algorix
2623
ALOR
|
$0.045033 | $0.155917 | 03-01-2025 |
380
|
-71.12% | 246.23% |
|
||
| 2624 |
BizAuto
2624
BIZA
|
$0.000209 | $0.036963 | 06-11-2022 |
1169
|
-99.43% | 17,561.66% |
|
||
| 2625 |
Roobee Platform
2625
ROOBEE
|
$0.000137 | $0.020862 | 03-05-2021 |
1721
|
-99.35% | 15,174.99% |
|
||
| 2626 |
Tron Bull
2626
TBULL
|
$0.000560 | $0.029398 | 04-12-2024 |
410
|
-98.09% | 5,147.79% |
|
||
| 2627 |
Graphite Network
2627
@G
|
$0.054421 | $0.206185 | 14-08-2025 |
157
|
-73.61% | 278.87% |
|
||
| 2628 |
moonpig
2628
MOONPIG
|
$0.000559 | $0.120415 | 23-05-2025 |
240
|
-99.54% | 21,435.85% |
|
||
| 2629 |
EARNM Loyalty Ecosystem
2629
EARNM
|
$0.000172 | $0.023441 | 28-12-2024 |
386
|
-99.27% | 13,540.48% |
|
||
| 2630 |
Robinhood Markets Tokenized Stock (Ondo)
2630
HOODon
|
$108.73 | $152.19 | 06-10-2025 |
104
|
-28.56% | 39.97% |
|
||
| 2631 |
Dynachain
2631
DYNA
|
$0.013549 | $3.61 | 29-09-2024 |
476
|
-99.62% | 26,557.43% |
|
||
| 2632 |
TypeAI
2632
TYPE
|
$0.055598 | $3.95 | 18-03-2024 |
671
|
-98.59% | 7,003.98% |
|
||
| 2633 |
Linde tokenized stock (xStock)
2633
LINX
|
$446.52 | $455.09 | 14-01-2026 |
4
|
-1.88% | 1.92% |
|
||
| 2634 |
Shopify Tokenized Stock (Ondo)
2634
SHOPon
|
$155.67 | $459.37 | 09-11-2025 |
70
|
-66.11% | 195.10% |
|
||
| 2635 |
Spheron Network
2635
SPON
|
$0.002599 | $0.229816 | 08-10-2025 |
102
|
-98.87% | 8,744.20% |
|
||
| 2636 |
Pino
2636
PINO
|
$0.000560 | $0.077193 | 13-12-2024 |
401
|
-99.27% | 13,677.78% |
|
||
| 2637 |
Dasha
2637
VVAIFU
|
$0.000558 | $0.183824 | 19-11-2024 |
425
|
-99.70% | 32,845.04% |
|
||
| 2638 |
Sandclock
2638
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1464
|
-99.71% | 34,184.17% |
|
||
| 2639 |
Zero
2639
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2931
|
-99.70% | 33,477.14% |
|
||
| 2640 |
WePower
2640
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2885
|
-99.73% | 36,304.31% |
|
||
| 2641 |
Klima DAO
2641
KLIMA
|
$0.068504 | $3,946.02 | 26-10-2021 |
1545
|
-100.00% | 5,760,203.55% |
|
||
| 2642 |
Memes AI
2642
MemesAI
|
$0.000546 | $0.116788 | 18-12-2024 |
396
|
-99.53% | 21,274.31% |
|
||
| 2643 |
VelasPad
2643
VLXPAD
|
$0.002297 | $1.3621 | 07-11-2021 |
1533
|
-99.83% | 59,188.68% |
|
||
| 2644 |
PoolTogether
2644
POOL
|
$0.080622 | $70.22 | 16-11-2021 |
1524
|
-99.89% | 86,998.59% |
|
||
| 2645 |
SUNCAT
2645
SUNCAT
|
$0.000545 | $0.016576 | 10-09-2024 |
495
|
-96.71% | 2,939.26% |
|
||
| 2646 |
BBS Network
2646
BBS
|
$0.007756 | $0.162972 | 19-02-2022 |
1429
|
-95.24% | 2,001.11% |
|
||
| 2647 |
SafeMoon Inu
2647
SMI
|
$0.00000054 | $0.000260 | 16-11-2021 |
1524
|
-99.79% | 47,921.05% |
|
||
| 2648 |
XCAD Network
2648
XCAD
|
$0.003098 | $9.06 | 20-01-2022 |
1459
|
-99.97% | 292,451.80% |
|
||
| 2649 |
CloakCoin
2649
CLOAK
|
$0.088972 | $35.99 | 29-12-2017 |
2942
|
-99.75% | 40,354.72% |
|
||
| 2650 |
Lumerin
2650
LMR
|
$0.000891 | $0.298530 | 30-03-2022 |
1390
|
-99.70% | 33,405.60% |
|
34.057 Monedas Monitoreadas - Página 53 de 682