Cap Mercado $2.73T
-1.3%
Volumen 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Raven Protocol
2601
RAVEN
|
$0.000082 | $0.004488 | 12-07-2019 |
2484
|
-98.17% | 5,357.74% |
|
||
| 2602 |
Hush
2602
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3035
|
-99.87% | 79,544.32% |
|
||
| 2603 |
Bazaars
2603
BZR
|
$64.55 | $70.75 | 17-04-2026 |
13
|
-8.76% | 9.61% |
|
||
| 2604 |
ALEX Lab
2604
ALEX
|
$0.000662 | $0.518627 | 01-04-2024 |
759
|
-99.87% | 78,212.86% |
|
||
| 2605 |
QuiverX
2605
QRX
|
$0.004294 | $0.154211 | 24-03-2021 |
1863
|
-97.22% | 3,491.34% |
|
||
| 2606 |
OFFICIAL K-POP
2606
KPOP
|
$0.000062 | $0.001003 | 15-07-2025 |
289
|
-93.83% | 1,520.95% |
|
||
| 2607 |
DecideAI
2607
DCD
|
$0.000821 | $0.110251 | 10-09-2024 |
597
|
-99.26% | 13,335.82% |
|
||
| 2608 |
BasedAI
2608
BASEDAI
|
$0.011567 | $10.67 | 12-04-2024 |
748
|
-99.89% | 92,128.49% |
|
||
| 2609 |
Reflexer Ungovernance Token
2609
FLXUT
|
$2.06 | $2,694.40 | 16-11-2021 |
1626
|
-99.92% | 130,592.24% |
|
||
| 2610 |
Pepoclown
2610
HONK
|
$0.0000000010 | $0.00000002 | 20-10-2024 |
557
|
-95.39% | 2,068.54% |
|
||
| 2611 |
Hive Intelligence
2611
HINT
|
$0.000867 | $0.030423 | 16-01-2025 |
469
|
-97.15% | 3,408.27% |
|
||
| 2612 |
Only1
2612
LIKE
|
$0.001204 | $1.0058 | 07-09-2021 |
1696
|
-99.88% | 83,406.01% |
|
||
| 2613 |
Smoking Chicken Fish
2613
SCF
|
$0.000398 | $0.145374 | 14-10-2024 |
563
|
-99.73% | 36,430.09% |
|
||
| 2614 |
Saber
2614
SBR
|
$0.000332 | $1.1211 | 10-09-2021 |
1693
|
-99.97% | 337,871.60% |
|
||
| 2615 |
Semantic Layer
2615
42
|
$0.002676 | $0.233080 | 27-10-2025 |
185
|
-98.85% | 8,611.01% |
|
||
| 2616 |
Bubb
2616
BUBB
|
$0.000395 | $0.040223 | 21-03-2025 |
405
|
-99.02% | 10,071.07% |
|
||
| 2617 |
R2 Protocol
2617
R2
|
$0.003788 | $0.036588 | 30-03-2026 |
31
|
-89.65% | 865.79% |
|
||
| 2618 |
Solana Swap
2618
SOS
|
$0.000393 | $5.67 | 21-11-2024 |
525
|
-99.99% | 1,443,192.35% |
|
||
| 2619 |
DeepOnion
2619
ONION
|
$0.017764 | $19.25 | 10-01-2018 |
3032
|
-99.91% | 108,250.09% |
|
||
| 2620 |
MetaArena
2620
TIMI
|
$0.000984 | $0.100436 | 25-11-2025 |
156
|
-99.02% | 10,102.04% |
|
||
| 2621 |
Privasea AI
2621
PRAI
|
$0.001249 | $0.091282 | 14-05-2025 |
351
|
-98.63% | 7,205.87% |
|
||
| 2622 |
zkLink
2622
ZKL
|
$0.000729 | $0.701291 | 22-07-2024 |
647
|
-99.90% | 96,054.15% |
|
||
| 2623 |
enfineo
2623
ENF
|
$0.009596 | $0.047032 | 06-09-2025 |
236
|
-79.60% | 390.12% |
|
||
| 2624 |
Komodo
2624
KMD
|
$0.002856 | $15.41 | 21-12-2017 |
3052
|
-99.98% | 539,599.97% |
|
||
| 2625 |
Young Peezy AKA Pepe
2625
PEEZY
|
$0.000388 | $0.016626 | 28-04-2024 |
732
|
-97.67% | 4,183.95% |
|
||
| 2626 |
TypeAI
2626
TYPE
|
$0.038767 | $3.95 | 18-03-2024 |
773
|
-99.02% | 10,088.05% |
|
||
| 2627 |
K21
2627
K21
|
$0.020951 | $7.55 | 14-04-2021 |
1842
|
-99.72% | 35,937.11% |
|
||
| 2628 |
JetTon Game
2628
JETTON
|
$0.033708 | $3.43 | 11-04-2024 |
749
|
-99.02% | 10,080.38% |
|
||
| 2629 |
Jupiter
2629
JUP
|
$0.000263 | $2.20 | 05-09-2024 |
602
|
-99.99% | 837,095.83% |
|
||
| 2630 |
Honk
2630
HONK
|
$0.000416 | $0.038817 | 10-03-2024 |
781
|
-98.93% | 9,230.54% |
|
||
| 2631 |
Cakepie XYZ
2631
CKP
|
$0.558780 | $13.14 | 15-03-2024 |
776
|
-95.75% | 2,251.55% |
|
||
| 2632 |
Accenture tokenized stock (xStock)
2632
ACNX
|
$181.03 | $293.87 | 22-01-2026 |
98
|
-38.40% | 62.33% |
|
||
| 2633 |
BiFi
2633
BIFIF
|
$0.000782 | $0.296742 | 19-08-2021 |
1715
|
-99.74% | 37,856.47% |
|
||
| 2634 |
Polkamarkets
2634
POLK
|
$0.004117 | $4.15 | 16-03-2021 |
1871
|
-99.90% | 100,587.41% |
|
||
| 2635 |
Cashaa
2635
CAS
|
$0.000379 | $0.229027 | 22-02-2021 |
1893
|
-99.83% | 60,398.10% |
|
||
| 2636 |
XYZVerse
2636
XYZ
|
$0.000085 | $0.092154 | 30-01-2026 |
90
|
-99.91% | 108,808.89% |
|
||
| 2637 |
LooksRare
2637
LOOKS
|
$0.000378 | $7.07 | 20-01-2022 |
1561
|
-99.99% | 1,871,478.68% |
|
||
| 2638 |
ritestream
2638
RITE
|
$0.000443 | $0.072948 | 25-01-2024 |
826
|
-99.39% | 16,382.46% |
|
||
| 2639 |
XSL Labs
2639
SYL
|
$0.000049 | $0.013318 | 21-04-2021 |
1835
|
-99.63% | 27,259.73% |
|
||
| 2640 |
0xBitcoin
2640
0xBTC
|
$0.038673 | $4.57 | 06-06-2018 |
2885
|
-99.15% | 11,704.87% |
|
||
| 2641 |
Deri Protocol
2641
DERI
|
$0.003003 | $3.77 | 12-02-2021 |
1903
|
-99.92% | 125,506.83% |
|
||
| 2642 |
Tevaera
2642
TEVA
|
$0.000764 | $0.029243 | 19-02-2025 |
435
|
-97.39% | 3,729.56% |
|
||
| 2643 |
WeSendit
2643
WSI
|
$0.000448 | $1.57 | 10-08-2024 |
628
|
-99.97% | 350,737.36% |
|
||
| 2644 |
Waffles Davincij15s Cat
2644
$WAFFLES
|
$0.000418 | $0.037762 | 22-07-2024 |
647
|
-98.89% | 8,936.72% |
|
||
| 2645 |
IREN Tokenized Stock (Ondo)
2645
IRENon
|
$43.13 | $62.92 | 28-01-2026 |
92
|
-31.45% | 45.88% |
|
||
| 2646 |
Geeq
2646
GEEQ
|
$0.009680 | $4.93 | 11-08-2020 |
2088
|
-99.80% | 50,835.93% |
|
||
| 2647 |
zkSwap Finance
2647
ZF
|
$0.000594 | $0.086702 | 05-03-2024 |
786
|
-99.31% | 14,497.34% |
|
||
| 2648 |
BullDogito
2648
BDOGITO
|
$0.001173 | $0.041434 | 24-01-2025 |
461
|
-97.17% | 3,433.45% |
|
||
| 2649 |
America Party
2649
AP
|
$0.000373 | $0.041029 | 08-07-2025 |
296
|
-99.09% | 10,913.10% |
|
||
| 2650 |
CSP DAO
2650
NEBO
|
$0.312117 | $36.06 | 13-04-2021 |
1843
|
-99.13% | 11,453.07% |
|
34.542 Monedas Monitoreadas - Página 53 de 691