Cap Mercado $2.46T
-4.28%
Volumen 24h $211.16B
19.32%
BTC % 53.52%
-1.14%
ETH % 9.73%
-0.41%
Monedas
34.433
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Trollcoin
2601
TROLL
|
$0.000659 | $0.015174 | 19-09-2020 |
2015
|
-95.66% | 2,203.18% |
|
||
| 2602 |
Lets BONK
2602
LetsBONK
|
$0.005694 | $0.279931 | 26-04-2025 |
335
|
-97.97% | 4,816.02% |
|
||
| 2603 |
Reddit Tokenized Stock (Ondo)
2603
RDDTon
|
$121.98 | $282.39 | 18-09-2025 |
190
|
-56.81% | 131.51% |
|
||
| 2604 |
Lynex
2604
LYNX
|
$0.013344 | $0.481472 | 29-03-2024 |
728
|
-97.23% | 3,508.09% |
|
||
| 2605 |
Peng
2605
PENG
|
$0.003890 | $2.04 | 15-03-2024 |
742
|
-99.81% | 52,428.08% |
|
||
| 2606 |
Any Inu
2606
AI
|
$0.00000093 | $0.000116 | 04-03-2024 |
753
|
-99.20% | 12,425.19% |
|
||
| 2607 |
BEFE
2607
BEFE
|
$0.00000419 | $0.001118 | 27-12-2023 |
821
|
-99.63% | 26,578.03% |
|
||
| 2608 |
Semantic Layer
2608
42
|
$0.002611 | $0.233080 | 27-10-2025 |
151
|
-98.88% | 8,826.69% |
|
||
| 2609 |
Hive Intelligence
2609
HINT
|
$0.000843 | $0.030423 | 16-01-2025 |
435
|
-97.23% | 3,510.23% |
|
||
| 2610 |
Nebula3 GameFi
2610
SN3
|
$0.001111 | $0.037174 | 11-03-2026 |
16
|
-97.01% | 3,246.31% |
|
||
| 2611 |
Ghiblification
2611
Ghibli
|
$0.000409 | $0.039535 | 28-03-2025 |
364
|
-98.97% | 9,566.87% |
|
||
| 2612 |
Mirror Protocol
2612
MIRP
|
$0.004965 | $12.86 | 10-04-2021 |
1812
|
-99.96% | 259,028.10% |
|
||
| 2613 |
黑马
2613
黑马
|
$0.000372 | $0.014391 | 13-01-2026 |
73
|
-97.41% | 3,763.40% |
|
||
| 2614 |
Tron Bull
2614
TBULL
|
$0.000386 | $0.029398 | 04-12-2024 |
478
|
-98.69% | 7,520.55% |
|
||
| 2615 |
Dogechain
2615
DC
|
$0.00000400 | $0.004501 | 29-08-2022 |
1306
|
-99.91% | 112,460.14% |
|
||
| 2616 | $0.000038 | $0.046106 | 16-03-2021 |
1837
|
-99.92% | 120,029.76% |
|
|||
| 2617 |
WeSendit
2617
WSI
|
$0.000446 | $1.57 | 10-08-2024 |
594
|
-99.97% | 352,283.89% |
|
||
| 2618 |
Zap
2618
ZAP
|
$0.001614 | $1.83 | 13-01-2018 |
2995
|
-99.91% | 113,542.81% |
|
||
| 2619 |
MILLI
2619
MILLI
|
$0.00000145 | $0.000033 | 16-03-2024 |
741
|
-95.58% | 2,160.99% |
|
||
| 2620 |
ALEX Lab
2620
ALEX
|
$0.000630 | $0.518627 | 01-04-2024 |
725
|
-99.88% | 82,285.42% |
|
||
| 2621 |
Honk
2621
HONK
|
$0.000410 | $0.038817 | 10-03-2024 |
747
|
-98.94% | 9,357.33% |
|
||
| 2622 |
Samsunspor Fan Token
2622
SAM
|
$0.180750 | $26.45 | 29-12-2021 |
1549
|
-99.32% | 14,534.43% |
|
||
| 2623 |
CYBRO
2623
CYBRO
|
$0.002840 | $0.149899 | 15-12-2024 |
467
|
-98.11% | 5,177.30% |
|
||
| 2624 |
BullDogito
2624
BDOGITO
|
$0.001174 | $0.041434 | 24-01-2025 |
427
|
-97.17% | 3,429.52% |
|
||
| 2625 |
SUNCAT
2625
SUNCAT
|
$0.000369 | $0.016576 | 10-09-2024 |
563
|
-97.77% | 4,391.24% |
|
||
| 2626 |
Portuma
2626
POR
|
$0.000098 | $0.004169 | 01-06-2022 |
1395
|
-97.64% | 4,143.51% |
|
||
| 2627 |
Ultiverse
2627
ULTI
|
$0.000049 | $0.144445 | 04-06-2024 |
661
|
-99.97% | 297,510.99% |
|
||
| 2628 |
LUCE
2628
LUCE
|
$0.000373 | $0.297601 | 14-11-2024 |
498
|
-99.87% | 79,764.60% |
|
||
| 2629 |
Pell Network
2629
PELL
|
$0.000395 | $0.017832 | 20-03-2025 |
372
|
-97.78% | 4,408.97% |
|
||
| 2630 |
Rari Governance Token
2630
RGT
|
$0.029621 | $68.21 | 06-11-2021 |
1602
|
-99.96% | 230,184.28% |
|
||
| 2631 |
VentureMind AI
2631
VNTR
|
$0.000852 | $0.040944 | 05-01-2025 |
446
|
-97.92% | 4,704.31% |
|
||
| 2632 |
Multibit
2632
MUBI
|
$0.000387 | $0.368806 | 16-12-2023 |
832
|
-99.90% | 95,143.96% |
|
||
| 2633 |
FREE coin
2633
FREE
|
$0.00000004 | $0.000036 | 05-12-2018 |
2669
|
-99.90% | 99,907.15% |
|
||
| 2634 |
Fragmetric
2634
FRAG
|
$0.002011 | $0.077081 | 08-07-2025 |
262
|
-97.39% | 3,732.49% |
|
||
| 2635 |
Pollux Coin
2635
POX
|
$0.008554 | $8.61 | 25-06-2022 |
1371
|
-99.90% | 100,526.64% |
|
||
| 2636 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2636
恶俗企鹅
|
$0.000366 | $0.013251 | 02-12-2025 |
115
|
-97.24% | 3,521.71% |
|
||
| 2637 |
HOME3
2637
HTS
|
$0.003921 | $0.094762 | 09-12-2024 |
473
|
-95.86% | 2,316.69% |
|
||
| 2638 | $127.18 | $195.66 | 26-01-2026 |
60
|
-35.00% | 53.85% |
|
|||
| 2639 |
BarnBridge
2639
BOND
|
$0.042989 | $185.93 | 27-10-2020 |
1977
|
-99.98% | 432,394.87% |
|
||
| 2640 |
Ucan fix life in1day
2640
1
|
$0.000356 | $0.016456 | 21-01-2026 |
65
|
-97.83% | 4,516.72% |
|
||
| 2641 |
Philtoken
2641
PHIL
|
$0.000360 | $0.050660 | 21-10-2024 |
522
|
-99.29% | 13,957.35% |
|
||
| 2642 |
BSCPAD
2642
BSCPAD
|
$0.004554 | $7.44 | 07-03-2021 |
1846
|
-99.94% | 163,356.87% |
|
||
| 2643 |
CSP DAO
2643
NEBO
|
$0.301817 | $36.06 | 13-04-2021 |
1809
|
-99.16% | 11,847.35% |
|
||
| 2644 |
EARNM Loyalty Ecosystem
2644
EARNM
|
$0.000111 | $0.023441 | 28-12-2024 |
454
|
-99.53% | 21,071.33% |
|
||
| 2645 |
StarHeroes
2645
STAR
|
$0.001493 | $1.0701 | 13-03-2024 |
744
|
-99.86% | 71,568.45% |
|
||
| 2646 |
Cakepie XYZ
2646
CKP
|
$0.530914 | $13.14 | 15-03-2024 |
742
|
-95.96% | 2,374.98% |
|
||
| 2647 |
Skate
2647
SKATE
|
$0.002158 | $0.081052 | 09-06-2025 |
291
|
-97.34% | 3,655.54% |
|
||
| 2648 |
PoolTogether
2648
POOL
|
$0.053006 | $70.22 | 16-11-2021 |
1592
|
-99.92% | 132,377.96% |
|
||
| 2649 |
Gorilla
2649
GORILLA
|
$0.000354 | $0.011043 | 09-05-2025 |
322
|
-96.79% | 3,017.68% |
|
||
| 2650 |
Bitcoin Silver AI
2650
BSAI
|
$255.21 | $1,383.39 | 15-08-2025 |
224
|
-81.55% | 442.07% |
|
34.433 Monedas Monitoreadas - Página 53 de 689