Cap Mercado $2.43T
-2.62%
Volumen 24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
Monedas
34.254
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Philtoken
2601
PHIL
|
$0.000414 | $0.050660 | 21-10-2024 |
490
|
-99.18% | 12,124.84% |
|
||
| 2602 |
MintMe
2602
MINTME
|
$0.000761 | $0.106485 | 29-10-2022 |
1213
|
-99.29% | 13,894.42% |
|
||
| 2603 |
SOVRUN / BreederDAO
2603
SOVRN
|
$0.002246 | $1.53 | 28-04-2022 |
1397
|
-99.85% | 67,897.99% |
|
||
| 2604 |
BIG
2604
BIG
|
$0.000413 | $0.039148 | 13-12-2024 |
437
|
-98.94% | 9,377.61% |
|
||
| 2605 |
Zyfi
2605
ZFI
|
$0.005266 | $0.065766 | 07-01-2025 |
412
|
-91.99% | 1,148.99% |
|
||
| 2606 |
Nuls
2606
NULS
|
$0.003601 | $8.54 | 10-01-2018 |
2966
|
-99.96% | 237,091.23% |
|
||
| 2607 |
XSL Labs
2607
SYL
|
$0.000053 | $0.013318 | 21-04-2021 |
1769
|
-99.60% | 24,979.88% |
|
||
| 2608 |
RIFT AI
2608
RIFT
|
$0.001549 | $0.060569 | 30-01-2025 |
389
|
-97.44% | 3,809.87% |
|
||
| 2609 | $19.09 | $33.80 | 14-01-2026 |
40
|
-43.50% | 77.00% |
|
|||
| 2610 |
First Convicted Raccon Fred
2610
FRED
|
$0.000410 | $0.215871 | 15-11-2024 |
465
|
-99.81% | 52,527.00% |
|
||
| 2611 |
zkSwap Finance
2611
ZF
|
$0.000659 | $0.086702 | 05-03-2024 |
720
|
-99.24% | 13,057.51% |
|
||
| 2612 |
Dark Eclipse
2612
DARK
|
$0.000407 | $0.044403 | 24-04-2025 |
305
|
-99.08% | 10,798.94% |
|
||
| 2613 |
Billy
2613
BILLY
|
$0.000434 | $0.231193 | 21-07-2024 |
582
|
-99.81% | 53,123.03% |
|
||
| 2614 |
PlayZap
2614
PZP
|
$0.004736 | $0.554953 | 12-11-2023 |
834
|
-99.15% | 11,617.96% |
|
||
| 2615 |
Everest
2615
ID
|
$0.003471 | $2.37 | 16-11-2021 |
1560
|
-99.85% | 68,222.07% |
|
||
| 2616 |
Biometric Financial
2616
BIOFI
|
$0.000101 | $0.030338 | 18-05-2022 |
1377
|
-99.67% | 29,868.34% |
|
||
| 2617 |
Wing
2617
WING
|
$0.071912 | $104.95 | 17-09-2020 |
1985
|
-99.93% | 145,841.38% |
|
||
| 2618 |
Aston Martin Cognizant Fan Token
2618
AM
|
$0.142419 | $9.96 | 07-07-2021 |
1692
|
-98.57% | 6,892.65% |
|
||
| 2619 |
Ridotto
2619
RDT
|
$0.002870 | $1.57 | 03-11-2021 |
1573
|
-99.82% | 54,535.37% |
|
||
| 2620 |
Tevaera
2620
TEVA
|
$0.000804 | $0.029243 | 19-02-2025 |
369
|
-97.25% | 3,537.94% |
|
||
| 2621 |
WeSendit
2621
WSI
|
$0.000470 | $1.57 | 10-08-2024 |
562
|
-99.97% | 334,191.75% |
|
||
| 2622 |
Wrapped Bitcoin Cash
2622
WBCH
|
$304.64 | $695.19 | 07-04-2024 |
687
|
-56.18% | 128.20% |
|
||
| 2623 |
AgentLayer
2623
AGENT
|
$0.000449 | $0.095284 | 30-11-2024 |
450
|
-99.53% | 21,103.77% |
|
||
| 2624 |
CrowdStrike tokenized stock (xStock)
2624
CRWDX
|
$350.39 | $6,817.44 | 02-02-2026 |
21
|
-94.86% | 1,845.67% |
|
||
| 2625 |
Rage Guy
2625
RAGE
|
$0.000398 | $0.005154 | 19-09-2025 |
157
|
-92.27% | 1,193.46% |
|
||
| 2626 |
BEFE
2626
BEFE
|
$0.00000418 | $0.001118 | 27-12-2023 |
789
|
-99.63% | 26,654.66% |
|
||
| 2627 |
Any Inu
2627
AI
|
$0.00000092 | $0.000116 | 04-03-2024 |
721
|
-99.21% | 12,506.53% |
|
||
| 2628 |
Trollcoin
2628
TROLL
|
$0.000654 | $0.015174 | 19-09-2020 |
1983
|
-95.69% | 2,219.13% |
|
||
| 2629 |
Reflexer Ungovernance Token
2629
FLXUT
|
$2.00 | $2,694.40 | 16-11-2021 |
1560
|
-99.93% | 134,535.19% |
|
||
| 2630 |
BullDogito
2630
BDOGITO
|
$0.001218 | $0.041434 | 24-01-2025 |
395
|
-97.06% | 3,300.90% |
|
||
| 2631 |
Trog
2631
TROG
|
$0.00000092 | $0.000101 | 05-06-2024 |
628
|
-99.09% | 10,862.19% |
|
||
| 2632 |
Medieval Empires
2632
MEE
|
$0.000689 | $0.031421 | 07-04-2024 |
687
|
-97.81% | 4,462.51% |
|
||
| 2633 |
RIBBIT
2633
RBT
|
$0.00000094 | $0.000048 | 24-09-2024 |
517
|
-98.05% | 5,031.08% |
|
||
| 2634 |
VelasPad
2634
VLXPAD
|
$0.001615 | $1.3621 | 07-11-2021 |
1569
|
-99.88% | 84,238.25% |
|
||
| 2635 |
Lynex
2635
LYNX
|
$0.013063 | $0.481472 | 29-03-2024 |
696
|
-97.29% | 3,585.72% |
|
||
| 2636 |
Degen Spartan AI
2636
DEGENAI
|
$0.000381 | $0.090774 | 03-01-2025 |
416
|
-99.58% | 23,742.79% |
|
||
| 2637 |
Unitrade
2637
TRADE
|
$0.019347 | $2.90 | 03-09-2020 |
1999
|
-99.33% | 14,889.64% |
|
||
| 2638 |
REVV
2638
REVV
|
$0.000318 | $0.641561 | 30-03-2021 |
1791
|
-99.95% | 201,596.11% |
|
||
| 2639 |
Azuro Protocol
2639
AZUR
|
$0.001880 | $0.233388 | 20-07-2024 |
583
|
-99.19% | 12,315.19% |
|
||
| 2640 |
Wrapped One
2640
WONE
|
$0.002538 | $0.405077 | 25-11-2021 |
1551
|
-99.37% | 15,857.34% |
|
||
| 2641 |
SUNCAT
2641
SUNCAT
|
$0.000374 | $0.016576 | 10-09-2024 |
531
|
-97.74% | 4,328.43% |
|
||
| 2642 |
BSCPAD
2642
BSCPAD
|
$0.004719 | $7.44 | 07-03-2021 |
1814
|
-99.94% | 157,645.34% |
|
||
| 2643 |
0xBitcoin
2643
0xBTC
|
$0.038392 | $4.57 | 06-06-2018 |
2819
|
-99.16% | 11,791.14% |
|
||
| 2644 |
Alt.town Token
2644
TOWN
|
$0.000521 | $0.023364 | 26-08-2025 |
181
|
-97.77% | 4,384.50% |
|
||
| 2645 |
John Tsubasa Rivals
2645
JOHN
|
$0.002080 | $0.033481 | 03-08-2025 |
204
|
-93.79% | 1,509.35% |
|
||
| 2646 |
MasterBOT
2646
BOT
|
$0.000371 | $0.038730 | 27-10-2025 |
119
|
-99.04% | 10,343.04% |
|
||
| 2647 |
ICB Network
2647
ICBX
|
$0.000019 | $0.000873 | 29-11-2024 |
451
|
-97.80% | 4,447.19% |
|
||
| 2648 |
Coplay Token
2648
COT
|
$0.000933 | $0.200720 | 09-05-2022 |
1386
|
-99.54% | 21,415.36% |
|
||
| 2649 |
SmartHoldem
2649
STH
|
$0.001471 | $1,141.71 | 16-08-2020 |
2017
|
-100.00% | 77,613,268.31% |
|
||
| 2650 |
RefundYourSOL
2650
RYS
|
$0.000370 | $0.003324 | 14-09-2025 |
162
|
-88.88% | 799.22% |
|
34.254 Monedas Monitoreadas - Página 53 de 686