Cap Mercado $2.90T
1.86%
Volumen 24h $317.30B
2.09%
BTC % 56.87%
-0.14%
ETH % 10.05%
-0.49%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Unification / FUND
2601
UND
|
$0.012591 | $0.681834 | 26-02-2023 |
1165
|
-98.15% | 5,315.41% |
|
||
| 2602 |
Bazaars
2602
BZR
|
$69.64 | $70.75 | 17-04-2026 |
19
|
-1.56% | 1.59% |
|
||
| 2603 |
Wrapped Fuse
2603
WFUSE
|
$0.009840 | $0.422351 | 08-04-2022 |
1489
|
-97.67% | 4,192.31% |
|
||
| 2604 |
Riot Platforms Tokenized Stock (Ondo)
2604
RIOTon
|
$20.68 | $23.51 | 10-10-2025 |
208
|
-12.03% | 13.68% |
|
||
| 2605 |
CryptoZoon
2605
ZOON
|
$0.000618 | $0.092816 | 25-08-2021 |
1715
|
-99.33% | 14,929.23% |
|
||
| 2606 |
Keep3rV1
2606
KP3R
|
$1.0123 | $2,056.10 | 13-11-2021 |
1635
|
-99.95% | 203,009.10% |
|
||
| 2607 |
Roobee Platform
2607
ROOBEE
|
$0.000105 | $0.020862 | 03-05-2021 |
1829
|
-99.50% | 19,790.60% |
|
||
| 2608 |
Jupiter
2608
JUP
|
$0.000299 | $2.20 | 05-09-2024 |
608
|
-99.99% | 737,216.06% |
|
||
| 2609 |
0xBitcoin
2609
0xBTC
|
$0.044245 | $4.57 | 06-06-2018 |
2891
|
-99.03% | 10,218.10% |
|
||
| 2610 |
Gorilla
2610
GORILLA
|
$0.000429 | $0.011043 | 09-05-2025 |
362
|
-96.11% | 2,473.29% |
|
||
| 2611 |
First Convicted Raccon Fred
2611
FRED
|
$0.000429 | $0.215871 | 15-11-2024 |
537
|
-99.80% | 50,206.61% |
|
||
| 2612 |
MARA Holdings Tokenized Stock (Ondo)
2612
MARAon
|
$12.24 | $23.13 | 15-10-2025 |
203
|
-47.08% | 88.97% |
|
||
| 2613 |
Exxon Mobil Tokenized Stock (Ondo)
2613
XOMon
|
$151.15 | $175.97 | 30-03-2026 |
37
|
-14.10% | 16.42% |
|
||
| 2614 |
Alfa Romeo Racing ORLEN Fan Token
2614
SAUBER
|
$0.148787 | $6.62 | 04-08-2021 |
1736
|
-97.75% | 4,346.48% |
|
||
| 2615 |
Minted
2615
MTD
|
$0.002295 | $0.536676 | 06-11-2022 |
1277
|
-99.57% | 23,287.92% |
|
||
| 2616 |
Tranchess
2616
CHESS
|
$0.002062 | $7.92 | 22-10-2021 |
1657
|
-99.97% | 384,128.63% |
|
||
| 2617 |
Any Inu
2617
AI
|
$0.00000101 | $0.000116 | 04-03-2024 |
793
|
-99.13% | 11,444.53% |
|
||
| 2618 |
MetaArena
2618
TIMI
|
$0.001062 | $0.100436 | 25-11-2025 |
162
|
-98.94% | 9,354.77% |
|
||
| 2619 |
Reflexer Ungovernance Token
2619
FLXUT
|
$2.18 | $2,694.40 | 16-11-2021 |
1632
|
-99.92% | 123,627.32% |
|
||
| 2620 |
Plugin
2620
PLI
|
$0.002780 | $0.968304 | 10-11-2021 |
1638
|
-99.71% | 34,727.93% |
|
||
| 2621 |
FAFO
2621
FAFO
|
$0.000420 | $0.005070 | 22-02-2025 |
438
|
-91.71% | 1,106.80% |
|
||
| 2622 |
Hacken
2622
HKN
|
$0.076291 | $8.32 | 13-01-2018 |
3035
|
-99.08% | 10,806.14% |
|
||
| 2623 |
IDNGold
2623
IDNG
|
$4.00 | $118.00 | 12-03-2026 |
55
|
-96.61% | 2,850.31% |
|
||
| 2624 |
Tune.FM
2624
JAM
|
$0.000014 | $0.041678 | 26-11-2021 |
1622
|
-99.97% | 297,554.36% |
|
||
| 2625 |
Rari Governance Token
2625
RGT
|
$0.033255 | $68.21 | 06-11-2021 |
1642
|
-99.95% | 205,015.34% |
|
||
| 2626 |
Waffles Davincij15s Cat
2626
$WAFFLES
|
$0.000463 | $0.037762 | 22-07-2024 |
653
|
-98.77% | 8,054.00% |
|
||
| 2627 |
QuiverX
2627
QRX
|
$0.004560 | $0.154211 | 24-03-2021 |
1869
|
-97.04% | 3,281.51% |
|
||
| 2628 |
Nuls
2628
NULS
|
$0.003599 | $8.54 | 10-01-2018 |
3038
|
-99.96% | 237,173.47% |
|
||
| 2629 |
JoJoWorld
2629
JOJO
|
$0.003664 | $0.821252 | 29-12-2025 |
128
|
-99.55% | 22,314.79% |
|
||
| 2630 |
Komodo
2630
KMD
|
$0.003011 | $15.41 | 21-12-2017 |
3058
|
-99.98% | 511,908.61% |
|
||
| 2631 |
Cashaa
2631
CAS
|
$0.000406 | $0.229027 | 22-02-2021 |
1899
|
-99.82% | 56,353.15% |
|
||
| 2632 |
X-Cash
2632
XCASH
|
$0.00000645 | $5.45 | 19-01-2022 |
1568
|
-100.00% | 84,479,231.11% |
|
||
| 2633 |
K21
2633
K21
|
$0.021995 | $7.55 | 14-04-2021 |
1848
|
-99.71% | 34,226.77% |
|
||
| 2634 |
QSTaR
2634
Q
|
$0.000042 | $0.000851 | 30-01-2025 |
461
|
-95.06% | 1,923.11% |
|
||
| 2635 |
GameStop Tokenized Stock (Ondo)
2635
GMEon
|
$24.56 | $29.23 | 04-05-2026 |
2
|
-15.96% | 19.00% |
|
||
| 2636 |
Honk
2636
HONK
|
$0.000438 | $0.038817 | 10-03-2024 |
787
|
-98.87% | 8,759.38% |
|
||
| 2637 |
Hush
2637
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3041
|
-99.87% | 79,544.32% |
|
||
| 2638 |
ROVR Network
2638
ROVR
|
$0.001855 | $0.018506 | 19-06-2025 |
321
|
-89.98% | 897.85% |
|
||
| 2639 |
Everest
2639
ID
|
$0.003417 | $2.37 | 16-11-2021 |
1632
|
-99.86% | 69,314.33% |
|
||
| 2640 |
TypeAI
2640
TYPE
|
$0.039791 | $3.95 | 18-03-2024 |
779
|
-98.99% | 9,826.09% |
|
||
| 2641 |
Nodecoin
2641
NC
|
$0.000941 | $0.325709 | 17-01-2025 |
474
|
-99.71% | 34,505.37% |
|
||
| 2642 |
ELMOERC
2642
ELMO
|
$0.001493 | $0.033124 | 04-06-2023 |
1067
|
-95.49% | 2,118.15% |
|
||
| 2643 |
Overlay
2643
OVL
|
$0.008714 | $0.635947 | 14-08-2025 |
265
|
-98.63% | 7,197.90% |
|
||
| 2644 |
Young Peezy AKA Pepe
2644
PEEZY
|
$0.000394 | $0.016626 | 28-04-2024 |
738
|
-97.63% | 4,116.30% |
|
||
| 2645 |
BasedAI
2645
BASEDAI
|
$0.011394 | $10.67 | 12-04-2024 |
754
|
-99.89% | 93,531.76% |
|
||
| 2646 |
Semantic Layer
2646
42
|
$0.002650 | $0.233080 | 27-10-2025 |
191
|
-98.86% | 8,696.38% |
|
||
| 2647 |
zkSwap Finance
2647
ZF
|
$0.000622 | $0.086702 | 05-03-2024 |
792
|
-99.28% | 13,829.59% |
|
||
| 2648 |
MILLI
2648
MILLI
|
$0.00000148 | $0.000033 | 16-03-2024 |
781
|
-95.46% | 2,104.58% |
|
||
| 2649 |
MP Materials Tokenized Stock (Ondo)
2649
MPon
|
$68.56 | $73.26 | 26-01-2026 |
100
|
-6.41% | 6.85% |
|
||
| 2650 |
Tron Bull
2650
TBULL
|
$0.000389 | $0.029398 | 04-12-2024 |
518
|
-98.68% | 7,465.74% |
|
34.589 Monedas Monitoreadas - Página 53 de 692