Cap Mercado $2.84T
1.98%
Volumen 24h $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
Monedas
34.531
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Hacken
2601
HKN
|
$0.076291 | $8.32 | 13-01-2018 |
3026
|
-99.08% | 10,806.14% |
|
||
| 2602 |
Tevaera
2602
TEVA
|
$0.000854 | $0.029243 | 19-02-2025 |
432
|
-97.08% | 3,326.14% |
|
||
| 2603 |
DePay
2603
DEPAY
|
$0.200349 | $7.91 | 15-02-2021 |
1897
|
-97.47% | 3,848.87% |
|
||
| 2604 |
MILLI
2604
MILLI
|
$0.00000159 | $0.000033 | 16-03-2024 |
772
|
-95.15% | 1,961.40% |
|
||
| 2605 |
LETSTOP
2605
STOP
|
$0.005827 | $0.424318 | 18-11-2024 |
525
|
-98.63% | 7,182.20% |
|
||
| 2606 |
zkLink
2606
ZKL
|
$0.000778 | $0.701291 | 22-07-2024 |
644
|
-99.89% | 89,993.41% |
|
||
| 2607 |
RigoBlock
2607
GRG
|
$0.153581 | $16.74 | 29-07-2020 |
2098
|
-99.08% | 10,799.36% |
|
||
| 2608 |
TypeAI
2608
TYPE
|
$0.041443 | $3.95 | 18-03-2024 |
770
|
-98.95% | 9,430.35% |
|
||
| 2609 |
NewYorkCoin
2609
NYC
|
$0.00000288 | $0.001162 | 07-01-2018 |
3032
|
-99.75% | 40,225.47% |
|
||
| 2610 |
Young Peezy AKA Pepe
2610
PEEZY
|
$0.000414 | $0.016626 | 28-04-2024 |
729
|
-97.51% | 3,913.39% |
|
||
| 2611 |
Solana Swap
2611
SOS
|
$0.000413 | $5.67 | 21-11-2024 |
522
|
-99.99% | 1,373,540.44% |
|
||
| 2612 |
DecideAI
2612
DCD
|
$0.000845 | $0.110251 | 10-09-2024 |
594
|
-99.23% | 12,949.37% |
|
||
| 2613 |
Exxon Mobil Tokenized Stock (Ondo)
2613
XOMon
|
$148.93 | $175.97 | 30-03-2026 |
28
|
-15.36% | 18.15% |
|
||
| 2614 |
EFFORCE
2614
WOZX
|
$0.000782 | $3.62 | 09-12-2020 |
1965
|
-99.98% | 462,225.16% |
|
||
| 2615 |
Reflexer Ungovernance Token
2615
FLXUT
|
$2.13 | $2,694.40 | 16-11-2021 |
1623
|
-99.92% | 126,617.94% |
|
||
| 2616 |
Gasspas
2616
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
321
|
-97.16% | 3,423.21% |
|
||
| 2617 |
Nuls
2617
NULS
|
$0.003602 | $8.54 | 10-01-2018 |
3029
|
-99.96% | 237,036.11% |
|
||
| 2618 |
ROVR Network
2618
ROVR
|
$0.001910 | $0.018506 | 19-06-2025 |
312
|
-89.68% | 869.12% |
|
||
| 2619 |
Bubb
2619
BUBB
|
$0.000411 | $0.040223 | 21-03-2025 |
402
|
-98.98% | 9,688.38% |
|
||
| 2620 |
Ispolink
2620
ISP
|
$0.000051 | $0.018844 | 08-11-2021 |
1631
|
-99.73% | 37,024.26% |
|
||
| 2621 |
OFFICIAL K-POP
2621
KPOP
|
$0.000063 | $0.001003 | 15-07-2025 |
286
|
-93.72% | 1,493.03% |
|
||
| 2622 |
Robonomics.network
2622
XRT
|
$0.189328 | $78.28 | 01-04-2021 |
1852
|
-99.76% | 41,246.45% |
|
||
| 2623 |
Waffles Davincij15s Cat
2623
$WAFFLES
|
$0.000456 | $0.037762 | 22-07-2024 |
644
|
-98.79% | 8,182.97% |
|
||
| 2624 |
Semantic Layer
2624
42
|
$0.002752 | $0.233080 | 27-10-2025 |
182
|
-98.82% | 8,368.96% |
|
||
| 2625 |
Raven Protocol
2625
RAVEN
|
$0.000088 | $0.004488 | 12-07-2019 |
2481
|
-98.04% | 5,014.45% |
|
||
| 2626 |
Fleek
2626
FLK
|
$0.020293 | $0.444631 | 14-10-2025 |
195
|
-95.44% | 2,091.08% |
|
||
| 2627 |
Alfa Romeo Racing ORLEN Fan Token
2627
SAUBER
|
$0.145659 | $6.62 | 04-08-2021 |
1727
|
-97.80% | 4,441.97% |
|
||
| 2628 |
Hush
2628
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3032
|
-99.87% | 79,544.32% |
|
||
| 2629 |
QuiverX
2629
QRX
|
$0.004528 | $0.154211 | 24-03-2021 |
1860
|
-97.06% | 3,305.48% |
|
||
| 2630 |
MARA Holdings Tokenized Stock (Ondo)
2630
MARAon
|
$11.85 | $23.13 | 15-10-2025 |
194
|
-48.77% | 95.21% |
|
||
| 2631 |
GhibliCZ
2631
GHIBLI
|
$0.000469 | $0.006004 | 04-06-2025 |
327
|
-92.19% | 1,181.07% |
|
||
| 2632 |
Jupiter
2632
JUP
|
$0.000279 | $2.20 | 05-09-2024 |
599
|
-99.99% | 788,897.81% |
|
||
| 2633 |
K21
2633
K21
|
$0.021727 | $7.55 | 14-04-2021 |
1839
|
-99.71% | 34,650.19% |
|
||
| 2634 |
Mirror Protocol
2634
MIRP
|
$0.005114 | $12.86 | 10-04-2021 |
1843
|
-99.96% | 251,447.69% |
|
||
| 2635 |
enfineo
2635
ENF
|
$0.009753 | $0.047032 | 06-09-2025 |
233
|
-79.26% | 382.25% |
|
||
| 2636 |
Ucan fix life in1day
2636
1
|
$0.000396 | $0.016456 | 21-01-2026 |
96
|
-97.59% | 4,055.39% |
|
||
| 2637 |
LEGION
2637
LEGION
|
$0.001444 | $0.033832 | 23-06-2024 |
673
|
-95.73% | 2,242.41% |
|
||
| 2638 |
HAPI
2638
HAPI
|
$0.540431 | $211.78 | 21-03-2021 |
1863
|
-99.74% | 39,087.37% |
|
||
| 2639 |
Only1
2639
LIKE
|
$0.001194 | $1.0058 | 07-09-2021 |
1693
|
-99.88% | 84,157.44% |
|
||
| 2640 |
zkSwap Finance
2640
ZF
|
$0.000628 | $0.086702 | 05-03-2024 |
783
|
-99.28% | 13,712.40% |
|
||
| 2641 |
Accenture tokenized stock (xStock)
2641
ACNX
|
$186.91 | $293.87 | 22-01-2026 |
95
|
-36.40% | 57.23% |
|
||
| 2642 |
DeepOnion
2642
ONION
|
$0.017764 | $19.25 | 10-01-2018 |
3029
|
-99.91% | 108,250.09% |
|
||
| 2643 |
Unitus
2643
UIS
|
$0.005952 | $48.74 | 24-03-2020 |
2225
|
-99.99% | 818,806.21% |
|
||
| 2644 |
Riot Platforms Tokenized Stock (Ondo)
2644
RIOTon
|
$18.77 | $23.51 | 10-10-2025 |
199
|
-20.14% | 25.22% |
|
||
| 2645 |
Vyvo Smart Chain
2645
VSC
|
$0.000416 | $0.069220 | 30-12-2023 |
849
|
-99.40% | 16,533.54% |
|
||
| 2646 |
BOLT
2646
BOLT
|
$0.000406 | $0.041090 | 30-04-2019 |
2554
|
-99.01% | 10,010.63% |
|
||
| 2647 |
BullDogito
2647
BDOGITO
|
$0.001221 | $0.041434 | 24-01-2025 |
458
|
-97.05% | 3,292.37% |
|
||
| 2648 |
0xBitcoin
2648
0xBTC
|
$0.039950 | $4.57 | 06-06-2018 |
2882
|
-99.12% | 11,327.60% |
|
||
| 2649 |
Didi Bam Bam
2649
DDBAM
|
$0.018411 | $0.629549 | 04-12-2024 |
509
|
-97.08% | 3,319.45% |
|
||
| 2650 |
Alpha
2650
ALPHA
|
$0.000387 | $0.215427 | 04-02-2025 |
447
|
-99.82% | 55,633.41% |
|
34.531 Monedas Monitoreadas - Página 53 de 691