Cap Mercado $2.53T
-4.59%
Volumen 24h $204.13B
16.65%
BTC % 54.34%
3.07%
ETH % 9.39%
-0.21%
Monedas
34.231
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Reddit Tokenized Stock (Ondo)
2601
RDDTon
|
$139.39 | $282.39 | 18-09-2025 |
151
|
-50.64% | 102.59% |
|
||
| 2602 |
Scallop
2602
SCLP
|
$0.006588 | $8.22 | 30-10-2021 |
1570
|
-99.92% | 124,678.69% |
|
||
| 2603 |
zkSwap Finance
2603
ZF
|
$0.000684 | $0.086702 | 05-03-2024 |
713
|
-99.21% | 12,582.35% |
|
||
| 2604 |
Bitcoin Silver AI
2604
BSAI
|
$301.38 | $1,383.39 | 15-08-2025 |
185
|
-78.21% | 359.02% |
|
||
| 2605 |
Funtico
2605
TICO
|
$0.000197 | $0.016444 | 28-01-2025 |
384
|
-98.80% | 8,237.07% |
|
||
| 2606 |
RCADE
2606
RCADE
|
$0.000051 | $0.007401 | 09-07-2025 |
222
|
-99.31% | 14,493.05% |
|
||
| 2607 |
Azuro Protocol
2607
AZUR
|
$0.002096 | $0.233388 | 20-07-2024 |
576
|
-99.10% | 11,037.57% |
|
||
| 2608 |
RIBBIT
2608
RBT
|
$0.00000103 | $0.000048 | 24-09-2024 |
510
|
-97.88% | 4,607.23% |
|
||
| 2609 |
MasterBOT
2609
BOT
|
$0.000418 | $0.038730 | 27-10-2025 |
112
|
-98.92% | 9,155.66% |
|
||
| 2610 |
SGC
2610
SGC
|
$0.000247 | $0.006569 | 13-06-2025 |
248
|
-96.25% | 2,564.10% |
|
||
| 2611 |
EARNM Loyalty Ecosystem
2611
EARNM
|
$0.000128 | $0.023441 | 28-12-2024 |
415
|
-99.46% | 18,259.96% |
|
||
| 2612 |
moonpig
2612
MOONPIG
|
$0.000415 | $0.120415 | 23-05-2025 |
269
|
-99.66% | 28,927.38% |
|
||
| 2613 |
MintMe
2613
MINTME
|
$0.000761 | $0.106485 | 29-10-2022 |
1206
|
-99.29% | 13,894.42% |
|
||
| 2614 |
Pino
2614
PINO
|
$0.000418 | $0.077193 | 13-12-2024 |
430
|
-99.46% | 18,381.28% |
|
||
| 2615 |
MILLI
2615
MILLI
|
$0.00000157 | $0.000033 | 16-03-2024 |
702
|
-95.21% | 1,987.73% |
|
||
| 2616 |
DUKO
2616
DUKO
|
$0.000043 | $0.007125 | 24-03-2024 |
694
|
-99.40% | 16,631.56% |
|
||
| 2617 |
Digital Fitness
2617
DEFIT
|
$0.013114 | $1.3142 | 08-04-2021 |
1775
|
-99.00% | 9,921.13% |
|
||
| 2618 |
Nuls
2618
NULS
|
$0.003598 | $8.54 | 10-01-2018 |
2959
|
-99.96% | 237,252.73% |
|
||
| 2619 |
Klaydice
2619
DICE
|
$0.000893 | $0.150824 | 16-08-2022 |
1280
|
-99.41% | 16,795.67% |
|
||
| 2620 |
Yala
2620
YALA
|
$0.001478 | $0.439284 | 08-08-2025 |
192
|
-99.66% | 29,611.49% |
|
||
| 2621 |
Trollcoin
2621
TROLL
|
$0.000686 | $0.015174 | 19-09-2020 |
1976
|
-95.48% | 2,111.92% |
|
||
| 2622 |
0xBitcoin
2622
0xBTC
|
$0.041734 | $4.57 | 06-06-2018 |
2812
|
-99.09% | 10,838.93% |
|
||
| 2623 |
BEFE
2623
BEFE
|
$0.00000434 | $0.001118 | 27-12-2023 |
782
|
-99.61% | 25,661.92% |
|
||
| 2624 |
Limoverse
2624
LIMO
|
$0.003033 | $1.82 | 17-04-2023 |
1036
|
-99.83% | 60,017.57% |
|
||
| 2625 |
VelasPad
2625
VLXPAD
|
$0.001692 | $1.3621 | 07-11-2021 |
1562
|
-99.88% | 80,404.53% |
|
||
| 2626 |
GNY
2626
GNY
|
$0.002253 | $22.82 | 22-03-2023 |
1062
|
-99.99% | 1,012,635.67% |
|
||
| 2627 |
enfineo
2627
ENF
|
$0.009859 | $0.047032 | 06-09-2025 |
163
|
-79.04% | 377.07% |
|
||
| 2628 |
WeSendit
2628
WSI
|
$0.000478 | $1.57 | 10-08-2024 |
555
|
-99.97% | 328,839.20% |
|
||
| 2629 |
Scamcoin
2629
SCAM
|
$0.000400 | $0.001671 | 24-11-2025 |
84
|
-76.07% | 317.86% |
|
||
| 2630 |
Hosico
2630
HOSICO
|
$0.000397 | $0.073013 | 06-07-2025 |
225
|
-99.46% | 18,302.66% |
|
||
| 2631 |
Aston Martin Cognizant Fan Token
2631
AM
|
$0.142968 | $9.96 | 07-07-2021 |
1685
|
-98.56% | 6,865.77% |
|
||
| 2632 |
Exxon Mobil Tokenized Stock (Ondo)
2632
XOMon
|
$149.48 | $156.27 | 11-02-2026 |
5
|
-4.34% | 4.54% |
|
||
| 2633 |
Wrapped Fuse
2633
WFUSE
|
$0.009467 | $0.422351 | 08-04-2022 |
1410
|
-97.76% | 4,361.47% |
|
||
| 2634 |
BullDogito
2634
BDOGITO
|
$0.001238 | $0.041434 | 24-01-2025 |
388
|
-97.01% | 3,247.12% |
|
||
| 2635 |
XSL Labs
2635
SYL
|
$0.000051 | $0.013318 | 21-04-2021 |
1762
|
-99.62% | 26,080.28% |
|
||
| 2636 |
Lets BONK
2636
LetsBONK
|
$0.005695 | $0.279931 | 26-04-2025 |
296
|
-97.97% | 4,815.44% |
|
||
| 2637 |
TON Station
2637
SOON
|
$0.00000596 | $0.004549 | 23-05-2025 |
269
|
-99.87% | 76,220.95% |
|
||
| 2638 |
Wrapped Bitcoin Cash
2638
WBCH
|
$304.64 | $695.19 | 07-04-2024 |
680
|
-56.18% | 128.20% |
|
||
| 2639 |
Reflexer Ungovernance Token
2639
FLXUT
|
$2.02 | $2,694.40 | 16-11-2021 |
1553
|
-99.92% | 133,081.40% |
|
||
| 2640 |
PAWS
2640
PAWS
|
$0.00000731 | $0.000325 | 16-04-2025 |
306
|
-97.75% | 4,345.45% |
|
||
| 2641 |
CryptoZoon
2641
ZOON
|
$0.000553 | $0.092816 | 25-08-2021 |
1636
|
-99.40% | 16,675.24% |
|
||
| 2642 |
Reddio
2642
RDO
|
$0.000148 | $0.012091 | 10-06-2025 |
251
|
-98.77% | 8,043.09% |
|
||
| 2643 |
Wrapped One
2643
WONE
|
$0.002615 | $0.405077 | 25-11-2021 |
1544
|
-99.35% | 15,393.17% |
|
||
| 2644 |
Hard Protocol
2644
HARD
|
$0.002844 | $3.00 | 17-03-2021 |
1797
|
-99.91% | 105,220.43% |
|
||
| 2645 |
BSCPAD
2645
BSCPAD
|
$0.004823 | $7.44 | 07-03-2021 |
1807
|
-99.94% | 154,247.02% |
|
||
| 2646 |
Any Inu
2646
AI
|
$0.00000091 | $0.000116 | 04-03-2024 |
714
|
-99.22% | 12,728.67% |
|
||
| 2647 |
Trog
2647
TROG
|
$0.00000091 | $0.000101 | 05-06-2024 |
621
|
-99.10% | 10,995.28% |
|
||
| 2648 |
Beny Bad Boy
2648
BBB
|
$0.000159 | $0.037502 | 10-05-2025 |
282
|
-99.57% | 23,425.85% |
|
||
| 2649 |
DNotes
2649
NOTE
|
$0.001118 | $2.60 | 06-05-2018 |
2843
|
-99.96% | 232,191.51% |
|
||
| 2650 |
Revomon
2650
REVO
|
$0.012328 | $3.25 | 16-11-2021 |
1553
|
-99.62% | 26,251.23% |
|
34.231 Monedas Monitoreadas - Página 53 de 685