Cap Mercado $3.41T
2.66%
Volumen 24h $212.57B
16.72%
BTC % 54.75%
0.54%
ETH % 11.25%
-0.44%
Monedas
34.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Algorix
2601
ALOR
|
$0.045105 | $0.155917 | 03-01-2025 |
375
|
-71.07% | 245.68% |
|
||
| 2602 |
Roobee Platform
2602
ROOBEE
|
$0.000137 | $0.020862 | 03-05-2021 |
1716
|
-99.34% | 15,113.61% |
|
||
| 2603 |
Bubb
2603
BUBB
|
$0.000550 | $0.040223 | 21-03-2025 |
298
|
-98.63% | 7,216.51% |
|
||
| 2604 |
Home Depot tokenized stock (xStock)
2604
HDX
|
$375.72 | $420.32 | 18-09-2025 |
117
|
-10.61% | 11.87% |
|
||
| 2605 |
Memes AI
2605
MemesAI
|
$0.000568 | $0.116788 | 18-12-2024 |
391
|
-99.51% | 20,466.07% |
|
||
| 2606 |
CSP DAO
2606
NEBO
|
$0.470121 | $36.06 | 13-04-2021 |
1736
|
-98.70% | 7,570.18% |
|
||
| 2607 |
Multiple Network
2607
MTP
|
$0.000636 | $0.049326 | 25-08-2025 |
141
|
-98.71% | 7,658.68% |
|
||
| 2608 |
Bubble
2608
BUBBLE
|
$0.000128 | $0.012862 | 18-05-2024 |
605
|
-99.00% | 9,948.05% |
|
||
| 2609 |
StarHeroes
2609
STAR
|
$0.002440 | $1.0701 | 13-03-2024 |
671
|
-99.77% | 43,758.05% |
|
||
| 2610 |
Graphite Network
2610
@G
|
$0.053466 | $0.206185 | 14-08-2025 |
152
|
-74.07% | 285.64% |
|
||
| 2611 |
Gasspas
2611
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
217
|
-97.16% | 3,423.21% |
|
||
| 2612 |
Klima DAO
2612
KLIMA
|
$0.068474 | $3,946.02 | 26-10-2021 |
1540
|
-100.00% | 5,762,673.92% |
|
||
| 2613 |
Reddio
2613
RDO
|
$0.000252 | $0.012091 | 10-06-2025 |
217
|
-97.92% | 4,704.69% |
|
||
| 2614 |
FooDriver
2614
FDC
|
$0.056758 | $0.251071 | 23-05-2025 |
235
|
-77.39% | 342.36% |
|
||
| 2615 |
Redbrick
2615
BRIC
|
$0.002356 | $0.044278 | 09-08-2025 |
157
|
-94.68% | 1,779.48% |
|
||
| 2616 |
Sandclock
2616
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1459
|
-99.71% | 34,184.17% |
|
||
| 2617 |
Zero
2617
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2926
|
-99.70% | 33,477.14% |
|
||
| 2618 |
WeFi
2618
WEFI
|
$0.013231 | $0.272657 | 23-05-2023 |
966
|
-95.15% | 1,960.73% |
|
||
| 2619 |
Linde tokenized stock (xStock)
2619
LINX
|
$443.30 | $454.92 | 24-10-2025 |
81
|
-2.55% | 2.62% |
|
||
| 2620 |
CloakCoin
2620
CLOAK
|
$0.090695 | $35.99 | 29-12-2017 |
2937
|
-99.75% | 39,585.88% |
|
||
| 2621 |
$TRUST ME BROs by Virtuals
2621
TRUST
|
$0.000551 | $0.016196 | 15-01-2025 |
363
|
-96.60% | 2,838.03% |
|
||
| 2622 |
tBTC
2622
TBTC
|
$91,865.72 | $125,933.12 | 06-10-2025 |
99
|
-27.05% | 37.08% |
|
||
| 2623 |
TradeTide
2623
TTD
|
$0.003902 | $0.083859 | 20-12-2025 |
24
|
-95.35% | 2,049.07% |
|
||
| 2624 |
WePower
2624
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2880
|
-99.73% | 36,304.31% |
|
||
| 2625 |
Trollcoin
2625
TROLL
|
$0.000934 | $0.015174 | 19-09-2020 |
1942
|
-93.84% | 1,523.86% |
|
||
| 2626 |
Redacted
2626
RDAC
|
$0.002491 | $0.068694 | 13-05-2025 |
245
|
-96.37% | 2,657.41% |
|
||
| 2627 |
VelasPad
2627
VLXPAD
|
$0.002297 | $1.3621 | 07-11-2021 |
1528
|
-99.83% | 59,188.68% |
|
||
| 2628 |
Saakuru Protocol
2628
SKR
|
$0.000647 | $0.074314 | 31-05-2024 |
592
|
-99.13% | 11,393.67% |
|
||
| 2629 |
SaTT
2629
SaTT
|
$0.000168 | $0.004415 | 12-01-2021 |
1827
|
-96.20% | 2,530.45% |
|
||
| 2630 |
Mettalex
2630
MTLX
|
$0.487762 | $14.25 | 21-02-2021 |
1787
|
-96.58% | 2,822.45% |
|
||
| 2631 |
CYBRO
2631
CYBRO
|
$0.004117 | $0.149899 | 15-12-2024 |
394
|
-97.25% | 3,540.75% |
|
||
| 2632 |
Lumerin
2632
LMR
|
$0.000908 | $0.298530 | 30-03-2022 |
1385
|
-99.70% | 32,787.55% |
|
||
| 2633 |
Mirror Protocol
2633
MIRP
|
$0.006916 | $12.86 | 10-04-2021 |
1739
|
-99.95% | 185,898.86% |
|
||
| 2634 |
Pino
2634
PINO
|
$0.000552 | $0.077193 | 13-12-2024 |
396
|
-99.28% | 13,874.93% |
|
||
| 2635 |
Orbofi AI
2635
OBI
|
$0.000379 | $0.056087 | 10-03-2024 |
674
|
-99.32% | 14,694.09% |
|
||
| 2636 |
Baby Pepe
2636
BABYPEPE
|
$0.00000129 | $0.000046 | 14-11-2024 |
425
|
-97.18% | 3,447.42% |
|
||
| 2637 |
R0AR
2637
1R0R
|
$0.001302 | $0.044978 | 27-08-2025 |
139
|
-97.10% | 3,353.55% |
|
||
| 2638 |
QuiverX
2638
QRX
|
$0.005860 | $0.154211 | 24-03-2021 |
1756
|
-96.20% | 2,531.40% |
|
||
| 2639 |
TRI SIGMA
2639
TRISIG
|
$0.000534 | $0.089594 | 01-01-2025 |
377
|
-99.40% | 16,689.38% |
|
||
| 2640 |
Visa tokenized stock (xStock)
2640
VX
|
$327.21 | $390.00 | 29-10-2025 |
76
|
-16.10% | 19.19% |
|
||
| 2641 |
Nuls
2641
NULS
|
$0.004647 | $8.54 | 10-01-2018 |
2925
|
-99.95% | 183,687.95% |
|
||
| 2642 |
SelfieDogCoin
2642
SELFIE
|
$0.000555 | $0.063115 | 07-11-2024 |
432
|
-99.12% | 11,278.90% |
|
||
| 2643 |
NEST Protocol
2643
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1982
|
-99.92% | 130,888.12% |
|
||
| 2644 |
GameSwift
2644
GSWIFT
|
$0.001440 | $0.805444 | 04-03-2024 |
680
|
-99.82% | 55,816.59% |
|
||
| 2645 |
CrowdStrike tokenized stock (xStock)
2645
CRWDX
|
$465.93 | $561.15 | 12-11-2025 |
62
|
-16.97% | 20.44% |
|
||
| 2646 |
UNIT0
2646
UNIT0
|
$0.104361 | $1.0482 | 15-11-2024 |
424
|
-90.04% | 904.38% |
|
||
| 2647 |
Bloktopia
2647
BLOK
|
$0.000023 | $0.177657 | 31-10-2021 |
1535
|
-99.99% | 783,048.93% |
|
||
| 2648 |
TenUp
2648
TUP
|
$0.004909 | $1.0398 | 14-09-2021 |
1582
|
-99.53% | 21,080.12% |
|
||
| 2649 |
Cipher
2649
CPR
|
$0.000081 | $0.001704 | 15-10-2023 |
821
|
-95.24% | 2,001.76% |
|
||
| 2650 |
Palio
2650
PAL
|
$0.002739 | $0.031514 | 07-07-2025 |
190
|
-91.31% | 1,050.70% |
|
34.030 Monedas Monitoreadas - Página 53 de 681