Cap Mercado $2.74T
-1.62%
Volumen 24h $251.68B
1.99%
BTC % 55.66%
-0.46%
ETH % 10%
-0.4%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Dynachain
2501
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
576
|
-99.66% | 29,519.57% |
|
||
| 2502 |
Monavale
2502
MONAV
|
$47.84 | $5,980.87 | 16-11-2021 |
1624
|
-99.20% | 12,402.45% |
|
||
| 2503 |
You’ll own nothing & be happy
2503
NOTHING
|
$0.000499 | $0.005134 | 02-01-2026 |
116
|
-90.28% | 928.49% |
|
||
| 2504 |
Gorilla
2504
GORILLA
|
$0.000498 | $0.011043 | 09-05-2025 |
354
|
-95.49% | 2,115.56% |
|
||
| 2505 |
DuckChain
2505
DUCK
|
$0.000069 | $0.011547 | 19-09-2025 |
221
|
-99.40% | 16,521.45% |
|
||
| 2506 |
Visa tokenized stock (xStock)
2506
VX
|
$310.52 | $390.00 | 29-10-2025 |
181
|
-20.38% | 25.60% |
|
||
| 2507 |
Spheroid Universe
2507
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1862
|
-99.95% | 214,449.31% |
|
||
| 2508 |
Eaton Tokenized Stock (Ondo)
2508
ETNon
|
$413.36 | $430.17 | 27-04-2026 |
1
|
-3.91% | 4.07% |
|
||
| 2509 |
ISKRA Token
2509
ISK
|
$0.000807 | $0.404596 | 08-10-2022 |
1298
|
-99.80% | 50,028.81% |
|
||
| 2510 |
DxChain Token
2510
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1856
|
-99.68% | 30,837.99% |
|
||
| 2511 |
yesnoerror
2511
YNE
|
$0.000495 | $0.102071 | 12-01-2025 |
471
|
-99.52% | 20,527.73% |
|
||
| 2512 |
Edge Matrix Computing
2512
EMC
|
$0.002419 | $2.15 | 23-02-2024 |
795
|
-99.89% | 88,854.38% |
|
||
| 2513 |
Myriad
2513
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3033
|
-99.57% | 22,956.71% |
|
||
| 2514 |
Butthole Coin
2514
BHC
|
$0.000493 | $0.084294 | 17-01-2025 |
466
|
-99.41% | 16,992.60% |
|
||
| 2515 |
Boss Token
2515
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1634
|
-97.85% | 4,542.80% |
|
||
| 2516 |
Clash of Lilliput
2516
COL
|
$0.006003 | $2.75 | 12-12-2024 |
502
|
-99.78% | 45,720.19% |
|
||
| 2517 |
Happy Cat
2517
HAPPY
|
$0.000148 | $0.053568 | 14-11-2024 |
530
|
-99.72% | 36,138.10% |
|
||
| 2518 |
BEERCOIN
2518
BEER
|
$0.00000090 | $0.000554 | 10-06-2024 |
687
|
-99.84% | 61,817.57% |
|
||
| 2519 |
WeFi
2519
WEFI
|
$0.011748 | $0.272657 | 23-05-2023 |
1071
|
-95.69% | 2,220.89% |
|
||
| 2520 |
Autonomys Network
2520
AI3
|
$0.005400 | $0.075531 | 07-09-2025 |
233
|
-92.85% | 1,298.81% |
|
||
| 2521 | $163.92 | $193.11 | 06-02-2026 |
81
|
-15.11% | 17.80% |
|
|||
| 2522 |
Orbofi AI
2522
OBI
|
$0.000342 | $0.056087 | 10-03-2024 |
779
|
-99.39% | 16,296.21% |
|
||
| 2523 |
Nifty Island
2523
ISLAND
|
$0.003206 | $0.215679 | 27-12-2024 |
487
|
-98.51% | 6,628.25% |
|
||
| 2524 |
BlackCardCoin
2524
BCCOIN
|
$0.048487 | $30.79 | 29-04-2024 |
729
|
-99.84% | 63,400.93% |
|
||
| 2525 |
0xGasless
2525
0XGAS
|
$0.050878 | $1.3824 | 09-07-2025 |
293
|
-96.32% | 2,616.99% |
|
||
| 2526 |
Cortex
2526
CTXC
|
$0.002039 | $2.41 | 30-04-2018 |
2920
|
-99.92% | 118,083.39% |
|
||
| 2527 |
Danaher tokenized stock (xStock)
2527
DHRX
|
$178.65 | $248.25 | 23-01-2026 |
95
|
-28.03% | 38.96% |
|
||
| 2528 |
4EVERLAND
2528
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
490
|
-97.46% | 3,835.19% |
|
||
| 2529 |
Crowny
2529
CRWNY
|
$0.001036 | $0.184100 | 26-04-2021 |
1828
|
-99.44% | 17,665.24% |
|
||
| 2530 |
Poolz Finance
2530
POOLX
|
$0.086999 | $55.41 | 12-04-2021 |
1842
|
-99.84% | 63,591.97% |
|
||
| 2531 |
LUCE
2531
LUCE
|
$0.000478 | $0.297601 | 14-11-2024 |
530
|
-99.84% | 62,215.43% |
|
||
| 2532 |
QCAD
2532
QCAD
|
$0.732200 | $0.738221 | 24-08-2023 |
978
|
-0.82% | 0.82% |
|
||
| 2533 |
FACT0RN
2533
FACT
|
$0.408140 | $108.44 | 01-03-2024 |
788
|
-99.62% | 26,469.80% |
|
||
| 2534 |
Boop
2534
BOOP
|
$0.00000476 | $0.000401 | 11-04-2024 |
747
|
-98.81% | 8,326.63% |
|
||
| 2535 |
Taker
2535
TAKER
|
$0.002779 | $0.069783 | 18-07-2025 |
284
|
-96.02% | 2,411.39% |
|
||
| 2536 |
Tranchess
2536
CHESS
|
$0.002292 | $7.92 | 22-10-2021 |
1649
|
-99.97% | 345,503.21% |
|
||
| 2537 |
Levana Protocol
2537
LVN
|
$0.000588 | $0.696629 | 19-12-2023 |
861
|
-99.92% | 118,428.21% |
|
||
| 2538 |
Mubarakah
2538
MUBARAKAH
|
$0.000470 | $0.006802 | 27-03-2025 |
397
|
-93.09% | 1,347.57% |
|
||
| 2539 |
Penpie
2539
PNP
|
$0.310663 | $6.86 | 12-04-2024 |
746
|
-95.47% | 2,106.74% |
|
||
| 2540 |
ApeBond
2540
ABOND
|
$0.000777 | $0.040700 | 16-02-2024 |
802
|
-98.09% | 5,141.20% |
|
||
| 2541 |
Tune.FM
2541
JAM
|
$0.000016 | $0.041678 | 26-11-2021 |
1614
|
-99.96% | 264,704.39% |
|
||
| 2542 |
Plearn
2542
PLN
|
$0.005432 | $0.135732 | 27-09-2024 |
578
|
-96.00% | 2,398.88% |
|
||
| 2543 |
Toad
2543
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
541
|
-98.09% | 5,147.84% |
|
||
| 2544 |
KLEVA Protocol
2544
KLEVA
|
$0.006781 | $0.450233 | 18-01-2024 |
831
|
-98.49% | 6,539.43% |
|
||
| 2545 |
Venus DOT
2545
vDOT
|
$0.027951 | $1.1092 | 04-11-2021 |
1636
|
-97.48% | 3,868.30% |
|
||
| 2546 |
Alvey Chain
2546
WALV
|
$0.001453 | $0.189770 | 26-08-2022 |
1341
|
-99.23% | 12,958.77% |
|
||
| 2547 |
MASQ
2547
MASQ
|
$0.013438 | $24,694.13 | 19-01-2022 |
1560
|
-100.00% | 183,763,195.98% |
|
||
| 2548 |
Artrade
2548
ATR
|
$0.000366 | $0.099875 | 03-04-2024 |
755
|
-99.63% | 27,156.58% |
|
||
| 2549 |
Nabox
2549
NABOX
|
$0.00000221 | $0.000376 | 28-11-2021 |
1612
|
-99.41% | 16,906.30% |
|
||
| 2550 |
Aark
2550
AARK
|
$0.000818 | $0.079695 | 27-09-2025 |
213
|
-98.97% | 9,645.04% |
|
34.535 Monedas Monitoreadas - Página 51 de 691