Cap Mercado $2.82T
-1.45%
Volumen 24h $520.93B
37.06%
BTC % 56.74%
-0.35%
ETH % 9.79%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
BasedAI
2501
BASEDAI
|
$0.015181 | $10.67 | 12-04-2024 |
755
|
-99.86% | 70,174.79% |
|
||
| 2502 |
JunoCash
2502
JUNO
|
$0.238532 | $0.893089 | 10-04-2026 |
27
|
-73.29% | 274.41% |
|
||
| 2503 |
Pussy Financial
2503
PUSSY
|
$0.00000318 | $0.000564 | 16-11-2021 |
1633
|
-99.44% | 17,604.62% |
|
||
| 2504 |
THORWallet
2504
TITN
|
$0.012336 | $0.350268 | 20-01-2026 |
107
|
-96.48% | 2,739.44% |
|
||
| 2505 |
Petro Penguins
2505
PENGO
|
$0.000524 | $0.007252 | 25-10-2025 |
194
|
-92.78% | 1,284.16% |
|
||
| 2506 |
Visa tokenized stock (xStock)
2506
VX
|
$327.34 | $390.00 | 29-10-2025 |
190
|
-16.07% | 19.14% |
|
||
| 2507 |
XMoney Solana
2507
XMONEY
|
$0.000635 | $0.003482 | 28-01-2025 |
464
|
-81.75% | 447.98% |
|
||
| 2508 |
Humanode
2508
HMND
|
$0.002498 | $0.525208 | 09-03-2024 |
789
|
-99.52% | 20,921.17% |
|
||
| 2509 |
KLEVA Protocol
2509
KLEVA
|
$0.007556 | $0.450233 | 18-01-2024 |
840
|
-98.32% | 5,858.70% |
|
||
| 2510 |
0xGasless
2510
0XGAS
|
$0.054277 | $1.3824 | 09-07-2025 |
302
|
-96.07% | 2,446.86% |
|
||
| 2511 |
DREP
2511
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1861
|
-99.78% | 46,345.51% |
|
||
| 2512 |
MicroBitcoin
2512
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2731
|
-99.26% | 13,415.95% |
|
||
| 2513 | $171.10 | $193.11 | 06-02-2026 |
90
|
-11.40% | 12.86% |
|
|||
| 2514 |
Boss Token
2514
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1643
|
-97.85% | 4,542.80% |
|
||
| 2515 |
Dogechain
2515
DC
|
$0.00000529 | $0.004501 | 29-08-2022 |
1347
|
-99.88% | 84,958.20% |
|
||
| 2516 |
UnityMeta
2516
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1187
|
-97.94% | 4,744.42% |
|
||
| 2517 |
Bubble
2517
BUBBLE
|
$0.000132 | $0.012862 | 18-05-2024 |
719
|
-98.97% | 9,615.31% |
|
||
| 2518 |
Buckazoids
2518
Buckazoids
|
$0.000510 | $0.004756 | 27-05-2025 |
345
|
-89.28% | 833.17% |
|
||
| 2519 |
ISKRA Token
2519
ISK
|
$0.000828 | $0.404596 | 08-10-2022 |
1307
|
-99.80% | 48,771.89% |
|
||
| 2520 |
Eaton Tokenized Stock (Ondo)
2520
ETNon
|
$399.24 | $435.95 | 01-05-2026 |
6
|
-8.42% | 9.20% |
|
||
| 2521 |
Gelato
2521
GEL
|
$0.001803 | $4.25 | 25-11-2021 |
1624
|
-99.96% | 235,458.17% |
|
||
| 2522 |
CryptoGPT
2522
GPT
|
$0.000092 | $0.147078 | 17-03-2023 |
1147
|
-99.94% | 159,199.65% |
|
||
| 2523 |
Frodo the virtual samurai
2523
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
503
|
-98.70% | 7,603.58% |
|
||
| 2524 |
LokiCoin
2524
LOKI
|
$0.005059 | $0.010357 | 01-05-2026 |
6
|
-51.16% | 104.74% |
|
||
| 2525 |
EFFORCE
2525
WOZX
|
$0.000959 | $3.62 | 09-12-2020 |
1975
|
-99.97% | 376,997.71% |
|
||
| 2526 |
michi
2526
$MICHI
|
$0.001901 | $0.593430 | 17-05-2024 |
720
|
-99.68% | 31,119.61% |
|
||
| 2527 |
Kekius Maximus
2527
KM
|
$0.000559 | $0.009277 | 17-01-2025 |
475
|
-93.98% | 1,560.52% |
|
||
| 2528 |
Silencio
2528
SLC
|
$0.000029 | $0.000549 | 24-01-2025 |
468
|
-94.73% | 1,799.10% |
|
||
| 2529 |
Datagram Network
2529
DGRAM
|
$0.000240 | $0.018003 | 19-11-2025 |
169
|
-98.67% | 7,400.52% |
|
||
| 2530 |
DecideAI
2530
DCD
|
$0.001026 | $0.110251 | 10-09-2024 |
604
|
-99.07% | 10,646.36% |
|
||
| 2531 |
Nifty Island
2531
ISLAND
|
$0.003271 | $0.215679 | 27-12-2024 |
496
|
-98.48% | 6,493.42% |
|
||
| 2532 |
Global X Uranium Tokenized ETF (Ondo)
2532
URAon
|
$56.38 | $58.20 | 23-04-2026 |
14
|
-3.12% | 3.23% |
|
||
| 2533 |
Venus DOT
2533
vDOT
|
$0.029897 | $1.1092 | 04-11-2021 |
1645
|
-97.30% | 3,610.04% |
|
||
| 2534 |
黑马
2534
黑马
|
$0.000497 | $0.014391 | 13-01-2026 |
114
|
-96.55% | 2,795.76% |
|
||
| 2535 |
smARTOFGIVING
2535
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2468
|
-99.37% | 15,860.00% |
|
||
| 2536 |
Valencia CF Fan Token
2536
VCF
|
$0.074400 | $4.93 | 10-04-2022 |
1488
|
-98.49% | 6,529.13% |
|
||
| 2537 |
Sandclock
2537
QUARTZ
|
$0.067506 | $25.88 | 15-01-2022 |
1573
|
-99.74% | 38,238.78% |
|
||
| 2538 |
Riot Platforms Tokenized Stock (Ondo)
2538
RIOTon
|
$23.65 | $23.63 | 06-05-2026 |
1
|
0.09% | - |
|
||
| 2539 |
Toucan Protocol: Base Carbon Tonne
2539
BCT
|
$0.026856 | $167,643.35 | 25-04-2025 |
377
|
-100.00% | 624,220,117.45% |
|
||
| 2540 |
Clash of Lilliput
2540
COL
|
$0.006003 | $2.75 | 12-12-2024 |
511
|
-99.78% | 45,723.51% |
|
||
| 2541 |
WeFi
2541
WEFI
|
$0.011749 | $0.272657 | 23-05-2023 |
1080
|
-95.69% | 2,220.78% |
|
||
| 2542 |
Home Depot tokenized stock (xStock)
2542
HDX
|
$327.37 | $420.32 | 18-09-2025 |
231
|
-22.11% | 28.39% |
|
||
| 2543 |
Hive AI
2543
BUZZ
|
$0.000490 | $0.182098 | 22-01-2025 |
470
|
-99.73% | 37,041.39% |
|
||
| 2544 |
The Nation Token
2544
NATO
|
$0.00000049 | $0.00000366 | 25-12-2024 |
498
|
-86.63% | 647.68% |
|
||
| 2545 |
ALEX Lab
2545
ALEX
|
$0.000807 | $0.518627 | 01-04-2024 |
766
|
-99.84% | 64,141.52% |
|
||
| 2546 |
Lets BONK
2546
LetsBONK
|
$0.007092 | $0.279931 | 26-04-2025 |
376
|
-97.47% | 3,847.42% |
|
||
| 2547 |
yesnoerror
2547
YNE
|
$0.000489 | $0.102071 | 12-01-2025 |
480
|
-99.52% | 20,782.24% |
|
||
| 2548 |
Qubit
2548
QBIT
|
$0.000489 | $0.016025 | 14-08-2025 |
266
|
-96.95% | 3,175.55% |
|
||
| 2549 |
Monavale
2549
MONAV
|
$46.20 | $5,980.87 | 16-11-2021 |
1633
|
-99.23% | 12,846.47% |
|
||
| 2550 |
4EVERLAND
2550
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
499
|
-97.45% | 3,825.29% |
|
34.595 Monedas Monitoreadas - Página 51 de 692