Cap Mercado $2.71T
-0.21%
Volumen 24h $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Frodo the virtual samurai
2501
FROG
|
$0.000100 | $0.007803 | 20-12-2024 |
496
|
-98.72% | 7,686.22% |
|
||
| 2502 |
Shopify Tokenized Stock (Ondo)
2502
SHOPon
|
$121.56 | $459.37 | 09-11-2025 |
172
|
-73.54% | 277.90% |
|
||
| 2503 |
Dynachain
2503
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
578
|
-99.66% | 29,519.57% |
|
||
| 2504 |
Vyvo Smart Chain
2504
VSC
|
$0.000532 | $0.069220 | 30-12-2023 |
852
|
-99.23% | 12,919.87% |
|
||
| 2505 |
Spotify Tokenized Stock (Ondo)
2505
SPOTon
|
$442.83 | $742.82 | 18-09-2025 |
224
|
-40.39% | 67.74% |
|
||
| 2506 |
Happy Cat
2506
HAPPY
|
$0.000150 | $0.053568 | 14-11-2024 |
532
|
-99.72% | 35,651.25% |
|
||
| 2507 |
Home Depot tokenized stock (xStock)
2507
HDX
|
$332.13 | $420.32 | 18-09-2025 |
224
|
-20.98% | 26.55% |
|
||
| 2508 |
Gelato
2508
GEL
|
$0.001767 | $4.25 | 25-11-2021 |
1617
|
-99.96% | 240,378.36% |
|
||
| 2509 |
ISKRA Token
2509
ISK
|
$0.000809 | $0.404596 | 08-10-2022 |
1300
|
-99.80% | 49,883.53% |
|
||
| 2510 |
Mubarakah
2510
MUBARAKAH
|
$0.000497 | $0.006802 | 27-03-2025 |
399
|
-92.69% | 1,267.48% |
|
||
| 2511 |
smARTOFGIVING
2511
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2461
|
-99.37% | 15,860.00% |
|
||
| 2512 |
EFFORCE
2512
WOZX
|
$0.000940 | $3.62 | 09-12-2020 |
1968
|
-99.97% | 384,647.77% |
|
||
| 2513 |
DxChain Token
2513
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1858
|
-99.68% | 30,837.99% |
|
||
| 2514 |
ApeBond
2514
ABOND
|
$0.000821 | $0.040700 | 16-02-2024 |
804
|
-97.98% | 4,859.55% |
|
||
| 2515 |
Plearn
2515
PLN
|
$0.005732 | $0.135732 | 27-09-2024 |
580
|
-95.78% | 2,267.84% |
|
||
| 2516 |
Clash of Lilliput
2516
COL
|
$0.006001 | $2.75 | 12-12-2024 |
504
|
-99.78% | 45,736.48% |
|
||
| 2517 |
WeFi
2517
WEFI
|
$0.011745 | $0.272657 | 23-05-2023 |
1073
|
-95.69% | 2,221.51% |
|
||
| 2518 |
Snowflake Tokenized Stock (Ondo)
2518
SNOWon
|
$138.84 | $584.15 | 09-11-2025 |
172
|
-76.23% | 320.73% |
|
||
| 2519 |
Nifty Island
2519
ISLAND
|
$0.003225 | $0.215679 | 27-12-2024 |
489
|
-98.50% | 6,588.39% |
|
||
| 2520 |
CryptoGPT
2520
GPT
|
$0.000089 | $0.147078 | 17-03-2023 |
1140
|
-99.94% | 164,560.65% |
|
||
| 2521 |
Monavale
2521
MONAV
|
$46.96 | $5,980.87 | 16-11-2021 |
1626
|
-99.21% | 12,636.10% |
|
||
| 2522 |
Medtronic tokenized stock (xStock)
2522
MDTX
|
$80.11 | $110.48 | 09-02-2026 |
80
|
-27.49% | 37.91% |
|
||
| 2523 |
BEERCOIN
2523
BEER
|
$0.00000089 | $0.000554 | 10-06-2024 |
689
|
-99.84% | 62,095.54% |
|
||
| 2524 |
Toucan Protocol: Base Carbon Tonne
2524
BCT
|
$0.026481 | $167,643.35 | 25-04-2025 |
370
|
-100.00% | 633,071,350.02% |
|
||
| 2525 |
Danaher tokenized stock (xStock)
2525
DHRX
|
$180.76 | $248.25 | 23-01-2026 |
97
|
-27.19% | 37.34% |
|
||
| 2526 | $162.58 | $193.11 | 06-02-2026 |
83
|
-15.81% | 18.78% |
|
|||
| 2527 |
Boss Token
2527
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1636
|
-97.85% | 4,542.80% |
|
||
| 2528 |
Xeleb Protocol
2528
XCX
|
$0.004493 | $0.084212 | 11-08-2025 |
262
|
-94.66% | 1,774.31% |
|
||
| 2529 |
Dego Finance
2529
DEGO
|
$0.023072 | $33.82 | 14-03-2021 |
1873
|
-99.93% | 146,488.54% |
|
||
| 2530 |
MASQ
2530
MASQ
|
$0.014067 | $24,694.13 | 19-01-2022 |
1562
|
-100.00% | 175,547,714.52% |
|
||
| 2531 |
4EVERLAND
2531
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
492
|
-97.45% | 3,821.94% |
|
||
| 2532 |
Cortex
2532
CTXC
|
$0.002029 | $2.41 | 30-04-2018 |
2922
|
-99.92% | 118,686.01% |
|
||
| 2533 |
Bubble
2533
BUBBLE
|
$0.000125 | $0.012862 | 18-05-2024 |
712
|
-99.03% | 10,180.07% |
|
||
| 2534 |
Toad
2534
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
543
|
-98.09% | 5,147.84% |
|
||
| 2535 |
QCAD
2535
QCAD
|
$0.735700 | $0.738221 | 24-08-2023 |
980
|
-0.34% | 0.34% |
|
||
| 2536 |
Poolz Finance
2536
POOLX
|
$0.086963 | $55.41 | 12-04-2021 |
1844
|
-99.84% | 63,618.42% |
|
||
| 2537 |
Autonomys Network
2537
AI3
|
$0.005238 | $0.075531 | 07-09-2025 |
235
|
-93.07% | 1,341.99% |
|
||
| 2538 |
Pollux Coin
2538
POX
|
$0.010985 | $8.61 | 25-06-2022 |
1405
|
-99.87% | 78,259.22% |
|
||
| 2539 |
Cherry AI
2539
AIBOT
|
$0.002126 | $0.036843 | 14-08-2025 |
259
|
-94.23% | 1,632.75% |
|
||
| 2540 |
Titcoin
2540
TITC
|
$0.007020 | $10.21 | 11-02-2022 |
1539
|
-99.93% | 145,332.90% |
|
||
| 2541 |
FACT0RN
2541
FACT
|
$0.401827 | $108.44 | 01-03-2024 |
790
|
-99.63% | 26,887.22% |
|
||
| 2542 |
GOMBLE
2542
GM
|
$0.001573 | $0.062305 | 06-05-2025 |
359
|
-97.48% | 3,860.53% |
|
||
| 2543 |
RigoBlock
2543
GRG
|
$0.172373 | $16.74 | 29-07-2020 |
2101
|
-98.97% | 9,611.16% |
|
||
| 2544 |
Boop
2544
BOOP
|
$0.00000467 | $0.000401 | 11-04-2024 |
749
|
-98.84% | 8,485.42% |
|
||
| 2545 |
BlackCardCoin
2545
BCCOIN
|
$0.046414 | $30.79 | 29-04-2024 |
731
|
-99.85% | 66,237.48% |
|
||
| 2546 |
CryptoZoon
2546
ZOON
|
$0.000665 | $0.092816 | 25-08-2021 |
1709
|
-99.28% | 13,851.31% |
|
||
| 2547 |
Edge Matrix Computing
2547
EMC
|
$0.002267 | $2.15 | 23-02-2024 |
797
|
-99.89% | 94,836.31% |
|
||
| 2548 |
0xGasless
2548
0XGAS
|
$0.048530 | $1.3824 | 09-07-2025 |
295
|
-96.49% | 2,748.44% |
|
||
| 2549 |
Penpie
2549
PNP
|
$0.304889 | $6.86 | 12-04-2024 |
748
|
-95.55% | 2,148.53% |
|
||
| 2550 |
Gorilla
2550
GORILLA
|
$0.000459 | $0.011043 | 09-05-2025 |
356
|
-95.85% | 2,308.32% |
|
34.545 Monedas Monitoreadas - Página 51 de 691