Cap Mercado $2.86T
0.07%
Volumen 24h $116.88B
-63.08%
BTC % 56.58%
0.33%
ETH % 9.83%
0.5%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Machine Xchange Coin
2501
MXC
|
$0.000169 | $0.134609 | 19-01-2022 |
1572
|
-99.87% | 79,503.28% |
|
||
| 2502 |
Smoking Chicken Fish
2502
SCF
|
$0.000547 | $0.145374 | 14-10-2024 |
573
|
-99.62% | 26,485.42% |
|
||
| 2503 |
Nuco.cloud
2503
NCDT
|
$0.010950 | $408.49 | 11-11-2020 |
2006
|
-100.00% | 3,730,451.06% |
|
||
| 2504 |
Switchboard Protocol
2504
SWTCH
|
$0.003195 | $0.202258 | 10-09-2025 |
242
|
-98.42% | 6,231.14% |
|
||
| 2505 |
Plearn
2505
PLN
|
$0.006422 | $0.135732 | 27-09-2024 |
590
|
-95.27% | 2,013.59% |
|
||
| 2506 |
BEERCOIN
2506
BEER
|
$0.00000099 | $0.000554 | 10-06-2024 |
699
|
-99.82% | 55,932.58% |
|
||
| 2507 |
EFFORCE
2507
WOZX
|
$0.001029 | $3.62 | 09-12-2020 |
1978
|
-99.97% | 351,471.75% |
|
||
| 2508 |
Buckazoids
2508
Buckazoids
|
$0.000536 | $0.004756 | 27-05-2025 |
348
|
-88.73% | 787.24% |
|
||
| 2509 |
Bitgesell
2509
BGL
|
$0.033416 | $6.30 | 13-04-2022 |
1488
|
-99.47% | 18,756.94% |
|
||
| 2510 |
Autonomys Network
2510
AI3
|
$0.005918 | $0.075531 | 07-09-2025 |
245
|
-92.16% | 1,176.31% |
|
||
| 2511 |
Penpie
2511
PNP
|
$0.335289 | $6.86 | 12-04-2024 |
758
|
-95.11% | 1,944.66% |
|
||
| 2512 |
AS Monaco Fan Token
2512
ASM
|
$0.084572 | $2.75 | 08-02-2023 |
1187
|
-96.93% | 3,155.42% |
|
||
| 2513 |
Happy Cat
2513
HAPPY
|
$0.000160 | $0.053568 | 14-11-2024 |
542
|
-99.70% | 33,330.82% |
|
||
| 2514 |
Bata
2514
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3037
|
-97.18% | 3,443.85% |
|
||
| 2515 |
NEST Protocol
2515
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2099
|
-99.92% | 130,831.97% |
|
||
| 2516 |
Waffles Davincij15s Cat
2516
$WAFFLES
|
$0.000595 | $0.037762 | 22-07-2024 |
657
|
-98.42% | 6,243.22% |
|
||
| 2517 |
Hive AI
2517
BUZZ
|
$0.000528 | $0.182098 | 22-01-2025 |
473
|
-99.71% | 34,356.20% |
|
||
| 2518 |
Humanode
2518
HMND
|
$0.002525 | $0.525208 | 09-03-2024 |
792
|
-99.52% | 20,696.21% |
|
||
| 2519 |
Silencio
2519
SLC
|
$0.000030 | $0.000549 | 24-01-2025 |
471
|
-94.45% | 1,702.17% |
|
||
| 2520 |
MagicCraft
2520
MCRT
|
$0.000105 | $0.097800 | 29-12-2021 |
1593
|
-99.89% | 93,394.45% |
|
||
| 2521 |
Pussy Financial
2521
PUSSY
|
$0.00000318 | $0.000564 | 16-11-2021 |
1636
|
-99.44% | 17,615.75% |
|
||
| 2522 |
yesnoerror
2522
YNE
|
$0.000526 | $0.102071 | 12-01-2025 |
483
|
-99.48% | 19,304.46% |
|
||
| 2523 |
Göztepe S.K. Fan Token
2523
GOZ
|
$0.120500 | $6.07 | 22-03-2022 |
1510
|
-98.02% | 4,938.28% |
|
||
| 2524 |
Mastercard tokenized stock (xStock)
2524
MASTERCARDTO1
|
$497.86 | $588.58 | 08-01-2026 |
122
|
-15.41% | 18.22% |
|
||
| 2525 |
MicroBitcoin
2525
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2734
|
-99.25% | 13,237.28% |
|
||
| 2526 |
Reddit Tokenized Stock (Ondo)
2526
RDDTon
|
$156.12 | $282.39 | 18-09-2025 |
234
|
-44.72% | 80.88% |
|
||
| 2527 |
JunoCash
2527
JUNO
|
$0.233161 | $0.893089 | 10-04-2026 |
30
|
-73.89% | 283.04% |
|
||
| 2528 |
Visa tokenized stock (xStock)
2528
VX
|
$322.62 | $390.00 | 29-10-2025 |
193
|
-17.28% | 20.88% |
|
||
| 2529 |
ALEX Lab
2529
ALEX
|
$0.000850 | $0.518627 | 01-04-2024 |
769
|
-99.84% | 60,880.50% |
|
||
| 2530 |
Boss Token
2530
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1646
|
-97.85% | 4,542.80% |
|
||
| 2531 |
Bubble
2531
BUBBLE
|
$0.000133 | $0.012862 | 18-05-2024 |
722
|
-98.96% | 9,555.36% |
|
||
| 2532 | $171.14 | $193.11 | 06-02-2026 |
93
|
-11.37% | 12.83% |
|
|||
| 2533 |
Eaton Tokenized Stock (Ondo)
2533
ETNon
|
$403.08 | $435.95 | 01-05-2026 |
9
|
-7.54% | 8.15% |
|
||
| 2534 |
UnityMeta
2534
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1190
|
-97.94% | 4,744.42% |
|
||
| 2535 |
Unifi Protocol DAO
2535
UNFI
|
$0.053341 | $43.91 | 01-03-2021 |
1896
|
-99.88% | 82,225.54% |
|
||
| 2536 |
Frodo the virtual samurai
2536
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
506
|
-98.69% | 7,528.34% |
|
||
| 2537 |
Keep3rV1
2537
KP3R
|
$1.1988 | $2,056.10 | 13-11-2021 |
1639
|
-99.94% | 171,416.22% |
|
||
| 2538 |
smARTOFGIVING
2538
AOG
|
$0.006918 | $1.0737 | 04-08-2019 |
2471
|
-99.36% | 15,420.89% |
|
||
| 2539 |
UniMex Network
2539
UMX
|
$0.052978 | $7.49 | 24-03-2021 |
1873
|
-99.29% | 14,041.30% |
|
||
| 2540 |
Venus DOT
2540
vDOT
|
$0.030598 | $1.1092 | 04-11-2021 |
1648
|
-97.24% | 3,525.08% |
|
||
| 2541 |
DxChain Token
2541
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1868
|
-99.67% | 29,975.40% |
|
||
| 2542 |
ISKRA Token
2542
ISK
|
$0.000839 | $0.404596 | 08-10-2022 |
1310
|
-99.79% | 48,096.10% |
|
||
| 2543 |
Gelato
2543
GEL
|
$0.001798 | $4.25 | 25-11-2021 |
1627
|
-99.96% | 236,122.79% |
|
||
| 2544 |
THORWallet
2544
TITN
|
$0.011960 | $0.350268 | 20-01-2026 |
110
|
-96.59% | 2,828.60% |
|
||
| 2545 |
Kekius Maximus
2545
KM
|
$0.000557 | $0.009277 | 17-01-2025 |
478
|
-93.99% | 1,565.11% |
|
||
| 2546 |
黑马
2546
黑马
|
$0.000502 | $0.014391 | 13-01-2026 |
117
|
-96.51% | 2,765.09% |
|
||
| 2547 |
MARA Holdings Tokenized Stock (Ondo)
2547
MARAon
|
$12.95 | $23.13 | 15-10-2025 |
207
|
-44.02% | 78.63% |
|
||
| 2548 |
LUCE
2548
LUCE
|
$0.000505 | $0.297601 | 14-11-2024 |
542
|
-99.83% | 58,862.66% |
|
||
| 2549 |
Nifty Island
2549
ISLAND
|
$0.003292 | $0.215679 | 27-12-2024 |
499
|
-98.47% | 6,451.44% |
|
||
| 2550 |
FACT0RN
2550
FACT
|
$0.428175 | $108.44 | 01-03-2024 |
800
|
-99.61% | 25,226.54% |
|
34.606 Monedas Monitoreadas - Página 51 de 693