Cap Mercado $2.79T
-1.53%
Volumen 24h $288.28B
-10.05%
BTC % 55.88%
0.1%
ETH % 10.04%
-1.59%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
MagicCraft
2501
MCRT
|
$0.000101 | $0.097800 | 29-12-2021 |
1576
|
-99.90% | 96,755.52% |
|
||
| 2502 |
Boss Token
2502
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1629
|
-97.85% | 4,542.80% |
|
||
| 2503 |
Baby Pepe
2503
BABYPEPE
|
$0.00000121 | $0.000046 | 14-11-2024 |
525
|
-97.36% | 3,688.22% |
|
||
| 2504 |
Aark
2504
AARK
|
$0.000902 | $0.079695 | 27-09-2025 |
208
|
-98.87% | 8,731.66% |
|
||
| 2505 |
Shopify Tokenized Stock (Ondo)
2505
SHOPon
|
$123.94 | $459.37 | 09-11-2025 |
165
|
-73.02% | 270.62% |
|
||
| 2506 | $168.97 | $193.11 | 06-02-2026 |
76
|
-12.50% | 14.29% |
|
|||
| 2507 |
Sandclock
2507
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1559
|
-99.73% | 37,377.13% |
|
||
| 2508 |
smARTOFGIVING
2508
AOG
|
$0.006857 | $1.0737 | 04-08-2019 |
2454
|
-99.36% | 15,558.30% |
|
||
| 2509 |
Mubarakah
2509
MUBARAKAH
|
$0.000506 | $0.006802 | 27-03-2025 |
392
|
-92.56% | 1,244.70% |
|
||
| 2510 |
BlackCardCoin
2510
BCCOIN
|
$0.050563 | $30.79 | 29-04-2024 |
724
|
-99.84% | 60,794.23% |
|
||
| 2511 |
Göztepe S.K. Fan Token
2511
GOZ
|
$0.115725 | $6.07 | 22-03-2022 |
1493
|
-98.09% | 5,146.18% |
|
||
| 2512 |
Orbofi AI
2512
OBI
|
$0.000352 | $0.056087 | 10-03-2024 |
774
|
-99.37% | 15,830.87% |
|
||
| 2513 |
Happy Cat
2513
HAPPY
|
$0.000151 | $0.053568 | 14-11-2024 |
525
|
-99.72% | 35,301.10% |
|
||
| 2514 |
Ghiblification
2514
Ghibli
|
$0.000504 | $0.039535 | 28-03-2025 |
391
|
-98.73% | 7,747.84% |
|
||
| 2515 |
BasedAI
2515
BASEDAI
|
$0.014551 | $10.67 | 12-04-2024 |
741
|
-99.86% | 73,214.29% |
|
||
| 2516 |
Autonomys Network
2516
AI3
|
$0.005428 | $0.075531 | 07-09-2025 |
228
|
-92.81% | 1,291.60% |
|
||
| 2517 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2517
LRN
|
$0.004413 | $3.40 | 05-05-2018 |
2910
|
-99.87% | 77,045.38% |
|
||
| 2518 |
StreamCoin
2518
STRM
|
$0.000336 | $0.248949 | 19-05-2022 |
1435
|
-99.87% | 74,063.23% |
|
||
| 2519 |
Riser
2519
RIS
|
$0.002004 | $0.334234 | 12-07-2024 |
650
|
-99.40% | 16,582.18% |
|
||
| 2520 |
Dynachain
2520
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
571
|
-99.66% | 29,519.57% |
|
||
| 2521 |
zkLink
2521
ZKL
|
$0.000935 | $0.701291 | 22-07-2024 |
640
|
-99.87% | 74,913.10% |
|
||
| 2522 |
LUCE
2522
LUCE
|
$0.000500 | $0.297601 | 14-11-2024 |
525
|
-99.83% | 59,458.32% |
|
||
| 2523 |
ISKRA Token
2523
ISK
|
$0.000813 | $0.404596 | 08-10-2022 |
1293
|
-99.80% | 49,644.35% |
|
||
| 2524 |
KLEVA Protocol
2524
KLEVA
|
$0.007209 | $0.450233 | 18-01-2024 |
826
|
-98.40% | 6,145.17% |
|
||
| 2525 |
Monavale
2525
MONAV
|
$47.51 | $5,980.87 | 16-11-2021 |
1619
|
-99.21% | 12,487.78% |
|
||
| 2526 |
DxChain Token
2526
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1851
|
-99.68% | 30,859.88% |
|
||
| 2527 |
Mystery
2527
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
485
|
-98.54% | 6,743.97% |
|
||
| 2528 |
Myriad
2528
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3028
|
-99.57% | 22,956.71% |
|
||
| 2529 |
Visa tokenized stock (xStock)
2529
VX
|
$308.51 | $390.00 | 29-10-2025 |
176
|
-20.89% | 26.41% |
|
||
| 2530 |
Valencia CF Fan Token
2530
VCF
|
$0.074147 | $4.93 | 10-04-2022 |
1474
|
-98.50% | 6,551.68% |
|
||
| 2531 |
Toad
2531
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
536
|
-98.09% | 5,147.84% |
|
||
| 2532 |
Clash of Lilliput
2532
COL
|
$0.006008 | $2.75 | 12-12-2024 |
497
|
-99.78% | 45,689.47% |
|
||
| 2533 |
WeFi
2533
WEFI
|
$0.011747 | $0.272657 | 23-05-2023 |
1066
|
-95.69% | 2,220.99% |
|
||
| 2534 |
UniMex Network
2534
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1856
|
-99.32% | 14,550.14% |
|
||
| 2535 |
Fleek
2535
FLK
|
$0.024554 | $0.444631 | 14-10-2025 |
191
|
-94.48% | 1,710.79% |
|
||
| 2536 |
Chrono.tech
2536
TIME
|
$0.688564 | $550.73 | 11-01-2022 |
1563
|
-99.87% | 79,882.17% |
|
||
| 2537 |
Artrade
2537
ATR
|
$0.000388 | $0.099875 | 03-04-2024 |
750
|
-99.61% | 25,665.87% |
|
||
| 2538 |
ApeBond
2538
ABOND
|
$0.000810 | $0.040700 | 16-02-2024 |
797
|
-98.01% | 4,926.32% |
|
||
| 2539 |
MASQ
2539
MASQ
|
$0.014136 | $24,694.13 | 19-01-2022 |
1555
|
-100.00% | 174,688,163.11% |
|
||
| 2540 |
Honk
2540
HONK
|
$0.000528 | $0.038817 | 10-03-2024 |
774
|
-98.64% | 7,248.86% |
|
||
| 2541 |
4EVERLAND
2541
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
485
|
-97.44% | 3,806.84% |
|
||
| 2542 |
Danaher tokenized stock (xStock)
2542
DHRX
|
$178.56 | $248.25 | 23-01-2026 |
90
|
-28.07% | 39.03% |
|
||
| 2543 |
BobaCat
2543
BOBA
|
$0.000783 | $0.090901 | 29-03-2024 |
755
|
-99.14% | 11,507.90% |
|
||
| 2544 |
Butthole Coin
2544
BHC
|
$0.000479 | $0.084294 | 17-01-2025 |
461
|
-99.43% | 17,497.59% |
|
||
| 2545 |
Poolz Finance
2545
POOLX
|
$0.087061 | $55.41 | 12-04-2021 |
1837
|
-99.84% | 63,546.31% |
|
||
| 2546 |
Plearn
2546
PLN
|
$0.005551 | $0.135732 | 27-09-2024 |
573
|
-95.91% | 2,345.06% |
|
||
| 2547 |
Toucan Protocol: Base Carbon Tonne
2547
BCT
|
$0.026272 | $167,643.35 | 25-04-2025 |
363
|
-100.00% | 638,105,406.81% |
|
||
| 2548 |
QCAD
2548
QCAD
|
$0.731200 | $0.738221 | 24-08-2023 |
973
|
-0.95% | 0.96% |
|
||
| 2549 |
RigoBlock
2549
GRG
|
$0.175909 | $16.74 | 29-07-2020 |
2094
|
-98.95% | 9,415.91% |
|
||
| 2550 |
DUKO
2550
DUKO
|
$0.000049 | $0.007125 | 24-03-2024 |
760
|
-99.31% | 14,453.61% |
|
34.523 Monedas Monitoreadas - Página 51 de 691