Cap Mercado $2.70T
-2.16%
Volumen 24h $244.40B
-2.89%
BTC % 54.98%
0.05%
ETH % 10.16%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Visa tokenized stock (xStock)
2501
VX
|
$318.63 | $390.00 | 29-10-2025 |
172
|
-18.30% | 22.40% |
|
||
| 2502 |
Medtronic tokenized stock (xStock)
2502
MDTX
|
$83.16 | $110.48 | 09-02-2026 |
69
|
-24.73% | 32.85% |
|
||
| 2503 |
Solama
2503
SOLAMA
|
$0.000779 | $0.129415 | 08-03-2024 |
772
|
-99.40% | 16,510.90% |
|
||
| 2504 |
Sandclock
2504
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1555
|
-99.73% | 37,377.13% |
|
||
| 2505 |
Poolz Finance
2505
POOLX
|
$0.092023 | $55.41 | 12-04-2021 |
1833
|
-99.83% | 60,114.27% |
|
||
| 2506 |
RigoBlock
2506
GRG
|
$0.187025 | $16.74 | 29-07-2020 |
2090
|
-98.88% | 8,850.34% |
|
||
| 2507 |
AS Monaco Fan Token
2507
ASM
|
$0.084026 | $2.75 | 08-02-2023 |
1166
|
-96.95% | 3,176.59% |
|
||
| 2508 |
KLEVA Protocol
2508
KLEVA
|
$0.007298 | $0.450233 | 18-01-2024 |
822
|
-98.38% | 6,069.26% |
|
||
| 2509 |
Monavale
2509
MONAV
|
$48.00 | $5,980.87 | 16-11-2021 |
1615
|
-99.20% | 12,361.16% |
|
||
| 2510 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2510
LRN
|
$0.004410 | $3.40 | 05-05-2018 |
2906
|
-99.87% | 77,099.48% |
|
||
| 2511 |
Dynachain
2511
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
567
|
-99.66% | 29,519.57% |
|
||
| 2512 |
Autonomys Network
2512
AI3
|
$0.005497 | $0.075531 | 07-09-2025 |
224
|
-92.72% | 1,274.13% |
|
||
| 2513 |
WhiteBridge Network
2513
WBAI
|
$0.001694 | $0.094775 | 15-10-2025 |
186
|
-98.21% | 5,496.18% |
|
||
| 2514 |
ISKRA Token
2514
ISK
|
$0.000811 | $0.404596 | 08-10-2022 |
1289
|
-99.80% | 49,812.99% |
|
||
| 2515 |
Bubble
2515
BUBBLE
|
$0.000128 | $0.012862 | 18-05-2024 |
701
|
-99.00% | 9,919.25% |
|
||
| 2516 |
IDNGold
2516
IDNG
|
$4.77 | $118.00 | 12-03-2026 |
38
|
-95.96% | 2,372.90% |
|
||
| 2517 |
Penpie
2517
PNP
|
$0.328808 | $6.86 | 12-04-2024 |
737
|
-95.20% | 1,984.96% |
|
||
| 2518 |
StreamCoin
2518
STRM
|
$0.000332 | $0.248949 | 19-05-2022 |
1431
|
-99.87% | 74,965.55% |
|
||
| 2519 | $141.84 | $195.66 | 26-01-2026 |
83
|
-27.51% | 37.94% |
|
|||
| 2520 |
DxChain Token
2520
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1847
|
-99.68% | 30,859.88% |
|
||
| 2521 |
ROVR Network
2521
ROVR
|
$0.002296 | $0.018506 | 19-06-2025 |
304
|
-87.59% | 705.90% |
|
||
| 2522 |
Povel Durev
2522
DUREV
|
$0.005202 | $0.163056 | 14-06-2024 |
674
|
-96.81% | 3,034.52% |
|
||
| 2523 |
MASQ
2523
MASQ
|
$0.014369 | $24,694.13 | 19-01-2022 |
1551
|
-100.00% | 171,853,919.97% |
|
||
| 2524 |
EFFORCE
2524
WOZX
|
$0.000937 | $3.62 | 09-12-2020 |
1957
|
-99.97% | 385,997.17% |
|
||
| 2525 |
Boss Token
2525
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1625
|
-97.85% | 4,542.80% |
|
||
| 2526 |
Myriad
2526
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3024
|
-99.57% | 22,956.71% |
|
||
| 2527 |
Reddit Tokenized Stock (Ondo)
2527
RDDTon
|
$162.76 | $282.39 | 18-09-2025 |
213
|
-42.36% | 73.50% |
|
||
| 2528 |
Clash of Lilliput
2528
COL
|
$0.006006 | $2.75 | 12-12-2024 |
493
|
-99.78% | 45,703.86% |
|
||
| 2529 |
WeFi
2529
WEFI
|
$0.011753 | $0.272657 | 23-05-2023 |
1062
|
-95.69% | 2,219.92% |
|
||
| 2530 | $164.06 | $193.11 | 06-02-2026 |
72
|
-15.04% | 17.71% |
|
|||
| 2531 |
UniMex Network
2531
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1852
|
-99.32% | 14,550.14% |
|
||
| 2532 |
BasedAI
2532
BASEDAI
|
$0.014162 | $10.67 | 12-04-2024 |
737
|
-99.87% | 75,230.61% |
|
||
| 2533 |
smARTOFGIVING
2533
AOG
|
$0.006629 | $1.0737 | 04-08-2019 |
2450
|
-99.38% | 16,096.81% |
|
||
| 2534 |
Rage Guy
2534
RAGE
|
$0.000496 | $0.005154 | 19-09-2025 |
212
|
-90.37% | 938.62% |
|
||
| 2535 |
Unification / FUND
2535
UND
|
$0.014174 | $0.681834 | 26-02-2023 |
1148
|
-97.92% | 4,710.47% |
|
||
| 2536 |
Butthole Coin
2536
BHC
|
$0.000487 | $0.084294 | 17-01-2025 |
457
|
-99.42% | 17,203.76% |
|
||
| 2537 |
ApeBond
2537
ABOND
|
$0.000808 | $0.040700 | 16-02-2024 |
793
|
-98.01% | 4,936.97% |
|
||
| 2538 |
Plugin
2538
PLI
|
$0.003207 | $0.968304 | 10-11-2021 |
1621
|
-99.67% | 30,093.02% |
|
||
| 2539 |
DeFi
2539
DEFI
|
$0.000278 | $0.926933 | 31-01-2024 |
809
|
-99.97% | 333,473.01% |
|
||
| 2540 |
Honk
2540
HONK
|
$0.000527 | $0.038817 | 10-03-2024 |
770
|
-98.64% | 7,268.04% |
|
||
| 2541 |
Aark
2541
AARK
|
$0.000861 | $0.079695 | 27-09-2025 |
204
|
-98.92% | 9,154.86% |
|
||
| 2542 |
Levana Protocol
2542
LVN
|
$0.000603 | $0.696629 | 19-12-2023 |
852
|
-99.91% | 115,457.73% |
|
||
| 2543 |
BobaCat
2543
BOBA
|
$0.000789 | $0.090901 | 29-03-2024 |
751
|
-99.13% | 11,421.47% |
|
||
| 2544 |
4EVERLAND
2544
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
481
|
-97.45% | 3,817.44% |
|
||
| 2545 |
LUCE
2545
LUCE
|
$0.000482 | $0.297601 | 14-11-2024 |
521
|
-99.84% | 61,655.00% |
|
||
| 2546 |
Taraxa
2546
TARA
|
$0.000078 | $0.054780 | 23-03-2021 |
1853
|
-99.86% | 69,723.20% |
|
||
| 2547 |
Toucan Protocol: Base Carbon Tonne
2547
BCT
|
$0.025782 | $167,643.35 | 25-04-2025 |
359
|
-100.00% | 650,242,489.61% |
|
||
| 2548 |
Göztepe S.K. Fan Token
2548
GOZ
|
$0.114432 | $6.07 | 22-03-2022 |
1489
|
-98.12% | 5,205.46% |
|
||
| 2549 |
BNBXBT
2549
BNBXBT
|
$0.000476 | $0.009214 | 19-02-2025 |
424
|
-94.83% | 1,835.40% |
|
||
| 2550 |
Venus DOT
2550
vDOT
|
$0.028582 | $1.1092 | 04-11-2021 |
1627
|
-97.42% | 3,780.71% |
|
34.501 Monedas Monitoreadas - Página 51 de 691