Cap Mercado $2.73T
-3.17%
Volumen 24h $231.38B
-50.96%
BTC % 54.99%
0.3%
ETH % 10.22%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Poolz Finance
2501
POOLX
|
$0.093029 | $55.41 | 12-04-2021 |
1833
|
-99.83% | 59,463.21% |
|
||
| 2502 |
Snowflake Tokenized Stock (Ondo)
2502
SNOWon
|
$144.82 | $584.15 | 09-11-2025 |
161
|
-75.21% | 303.37% |
|
||
| 2503 |
Visa tokenized stock (xStock)
2503
VX
|
$318.63 | $390.00 | 29-10-2025 |
172
|
-18.30% | 22.40% |
|
||
| 2504 |
Medtronic tokenized stock (xStock)
2504
MDTX
|
$83.16 | $110.48 | 09-02-2026 |
69
|
-24.73% | 32.85% |
|
||
| 2505 |
BlackCardCoin
2505
BCCOIN
|
$0.050839 | $30.79 | 29-04-2024 |
720
|
-99.83% | 60,462.89% |
|
||
| 2506 |
MASQ
2506
MASQ
|
$0.014752 | $24,694.13 | 19-01-2022 |
1551
|
-100.00% | 167,395,818.66% |
|
||
| 2507 |
Sandclock
2507
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1555
|
-99.73% | 37,377.13% |
|
||
| 2508 |
MagicCraft
2508
MCRT
|
$0.000100 | $0.097800 | 29-12-2021 |
1572
|
-99.90% | 97,653.92% |
|
||
| 2509 |
DeFi
2509
DEFI
|
$0.000289 | $0.926933 | 31-01-2024 |
809
|
-99.97% | 321,070.26% |
|
||
| 2510 |
Butthole Coin
2510
BHC
|
$0.000503 | $0.084294 | 17-01-2025 |
457
|
-99.40% | 16,646.57% |
|
||
| 2511 |
KLEVA Protocol
2511
KLEVA
|
$0.007294 | $0.450233 | 18-01-2024 |
822
|
-98.38% | 6,072.99% |
|
||
| 2512 |
Boss Token
2512
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1625
|
-97.85% | 4,542.80% |
|
||
| 2513 |
Buckazoids
2513
Buckazoids
|
$0.000501 | $0.004756 | 27-05-2025 |
327
|
-89.47% | 849.34% |
|
||
| 2514 |
AS Monaco Fan Token
2514
ASM
|
$0.083486 | $2.75 | 08-02-2023 |
1166
|
-96.97% | 3,197.76% |
|
||
| 2515 |
IDNGold
2515
IDNG
|
$4.81 | $118.00 | 12-03-2026 |
38
|
-95.92% | 2,353.97% |
|
||
| 2516 |
Dynachain
2516
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
567
|
-99.66% | 29,519.57% |
|
||
| 2517 |
Povel Durev
2517
DUREV
|
$0.005269 | $0.163056 | 14-06-2024 |
674
|
-96.77% | 2,994.52% |
|
||
| 2518 |
Penpie
2518
PNP
|
$0.331814 | $6.86 | 12-04-2024 |
737
|
-95.16% | 1,966.08% |
|
||
| 2519 |
Everest
2519
ID
|
$0.004277 | $2.37 | 16-11-2021 |
1615
|
-99.82% | 55,350.08% |
|
||
| 2520 |
Solama
2520
SOLAMA
|
$0.000763 | $0.129415 | 08-03-2024 |
772
|
-99.41% | 16,858.99% |
|
||
| 2521 |
Edge Matrix Computing
2521
EMC
|
$0.002439 | $2.15 | 23-02-2024 |
786
|
-99.89% | 88,142.55% |
|
||
| 2522 |
Happy Cat
2522
HAPPY
|
$0.000149 | $0.053568 | 14-11-2024 |
521
|
-99.72% | 35,731.84% |
|
||
| 2523 |
ALEX Lab
2523
ALEX
|
$0.000819 | $0.518627 | 01-04-2024 |
748
|
-99.84% | 63,204.01% |
|
||
| 2524 |
DxChain Token
2524
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1847
|
-99.68% | 30,859.88% |
|
||
| 2525 |
BasedAI
2525
BASEDAI
|
$0.014291 | $10.67 | 12-04-2024 |
737
|
-99.87% | 74,551.25% |
|
||
| 2526 |
EFFORCE
2526
WOZX
|
$0.000937 | $3.62 | 09-12-2020 |
1957
|
-99.97% | 385,997.17% |
|
||
| 2527 |
ROVR Network
2527
ROVR
|
$0.002293 | $0.018506 | 19-06-2025 |
304
|
-87.61% | 706.98% |
|
||
| 2528 |
Myriad
2528
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3024
|
-99.57% | 22,956.71% |
|
||
| 2529 |
Reddit Tokenized Stock (Ondo)
2529
RDDTon
|
$162.77 | $282.39 | 18-09-2025 |
213
|
-42.36% | 73.49% |
|
||
| 2530 |
Clash of Lilliput
2530
COL
|
$0.006005 | $2.75 | 12-12-2024 |
493
|
-99.78% | 45,709.85% |
|
||
| 2531 | $141.17 | $195.66 | 26-01-2026 |
83
|
-27.85% | 38.60% |
|
|||
| 2532 |
UniMex Network
2532
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1852
|
-99.32% | 14,550.14% |
|
||
| 2533 | $163.98 | $193.11 | 06-02-2026 |
72
|
-15.08% | 17.76% |
|
|||
| 2534 |
DuckChain
2534
DUCK
|
$0.000069 | $0.011547 | 19-09-2025 |
212
|
-99.40% | 16,698.21% |
|
||
| 2535 |
Levana Protocol
2535
LVN
|
$0.000612 | $0.696629 | 19-12-2023 |
852
|
-99.91% | 113,643.40% |
|
||
| 2536 |
WeFi
2536
WEFI
|
$0.011732 | $0.272657 | 23-05-2023 |
1062
|
-95.70% | 2,223.96% |
|
||
| 2537 |
ISKRA Token
2537
ISK
|
$0.000800 | $0.404596 | 08-10-2022 |
1289
|
-99.80% | 50,459.42% |
|
||
| 2538 |
Tune.FM
2538
JAM
|
$0.000017 | $0.041678 | 26-11-2021 |
1605
|
-99.96% | 252,475.99% |
|
||
| 2539 |
Autonomys Network
2539
AI3
|
$0.005399 | $0.075531 | 07-09-2025 |
224
|
-92.85% | 1,298.96% |
|
||
| 2540 |
LUCE
2540
LUCE
|
$0.000489 | $0.297601 | 14-11-2024 |
521
|
-99.84% | 60,725.40% |
|
||
| 2541 |
smARTOFGIVING
2541
AOG
|
$0.006629 | $1.0737 | 04-08-2019 |
2450
|
-99.38% | 16,096.81% |
|
||
| 2542 |
Unification / FUND
2542
UND
|
$0.014174 | $0.681834 | 26-02-2023 |
1148
|
-97.92% | 4,710.47% |
|
||
| 2543 |
Keep3rV1
2543
KP3R
|
$1.1461 | $2,056.10 | 13-11-2021 |
1618
|
-99.94% | 179,292.04% |
|
||
| 2544 |
Plugin
2544
PLI
|
$0.003219 | $0.968304 | 10-11-2021 |
1621
|
-99.67% | 29,982.19% |
|
||
| 2545 |
Fleek
2545
FLK
|
$0.024337 | $0.444631 | 14-10-2025 |
187
|
-94.53% | 1,726.99% |
|
||
| 2546 |
BobaCat
2546
BOBA
|
$0.000794 | $0.090901 | 29-03-2024 |
751
|
-99.13% | 11,346.54% |
|
||
| 2547 |
Only1
2547
LIKE
|
$0.001469 | $1.0058 | 07-09-2021 |
1685
|
-99.85% | 68,355.29% |
|
||
| 2548 |
X-Cash
2548
XCASH
|
$0.00000772 | $5.45 | 19-01-2022 |
1551
|
-100.00% | 70,618,314.42% |
|
||
| 2549 |
4EVERLAND
2549
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
481
|
-97.45% | 3,822.49% |
|
||
| 2550 |
Privasea AI
2550
PRAI
|
$0.001548 | $0.091282 | 14-05-2025 |
340
|
-98.30% | 5,797.71% |
|
34.500 Monedas Monitoreadas - Página 51 de 690