Cap Mercado $2.85T
-1.54%
Volumen 24h $175.64B
-20.42%
BTC % 56.55%
-0.17%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
AST SpaceMobile Tokenized Stock (Ondo)
2501
ASTSon
|
$72.60 | $103.37 | 14-04-2026 |
28
|
-29.77% | 42.38% |
|
||
| 2502 |
Kekius Maximus
2502
KM
|
$0.000618 | $0.009277 | 17-01-2025 |
480
|
-93.34% | 1,401.43% |
|
||
| 2503 |
Plearn
2503
PLN
|
$0.006477 | $0.135732 | 27-09-2024 |
592
|
-95.23% | 1,995.59% |
|
||
| 2504 |
NuriTopia
2504
NBLU
|
$0.000227 | $0.024590 | 05-07-2023 |
1042
|
-99.08% | 10,744.58% |
|
||
| 2505 |
Happy Cat
2505
HAPPY
|
$0.000167 | $0.053568 | 14-11-2024 |
544
|
-99.69% | 32,043.56% |
|
||
| 2506 |
GNY
2506
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1147
|
-99.99% | 733,330.28% |
|
||
| 2507 |
Zero
2507
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3045
|
-99.70% | 33,477.14% |
|
||
| 2508 |
Waffles Davincij15s Cat
2508
$WAFFLES
|
$0.000616 | $0.037762 | 22-07-2024 |
659
|
-98.37% | 6,033.99% |
|
||
| 2509 |
EverRise
2509
RISE
|
$0.00000861 | $0.002372 | 18-12-2024 |
510
|
-99.64% | 27,443.94% |
|
||
| 2510 |
Eaton Tokenized Stock (Ondo)
2510
ETNon
|
$404.33 | $435.95 | 01-05-2026 |
11
|
-7.25% | 7.82% |
|
||
| 2511 |
Nuco.cloud
2511
NCDT
|
$0.010980 | $408.49 | 11-11-2020 |
2008
|
-100.00% | 3,720,298.74% |
|
||
| 2512 |
Orbit Chain
2512
ORBC
|
$0.000804 | $4.68 | 01-04-2021 |
1867
|
-99.98% | 582,289.44% |
|
||
| 2513 |
BasedAI
2513
BASEDAI
|
$0.015784 | $10.67 | 12-04-2024 |
760
|
-99.85% | 67,490.12% |
|
||
| 2514 |
Levana Protocol
2514
LVN
|
$0.000673 | $0.696629 | 19-12-2023 |
875
|
-99.90% | 103,447.83% |
|
||
| 2515 |
Shopify Tokenized Stock (Ondo)
2515
SHOPon
|
$99.95 | $459.37 | 09-11-2025 |
184
|
-78.24% | 359.60% |
|
||
| 2516 |
ApeBond
2516
ABOND
|
$0.000887 | $0.040700 | 16-02-2024 |
816
|
-97.82% | 4,487.24% |
|
||
| 2517 |
Pussy Financial
2517
PUSSY
|
$0.00000326 | $0.000564 | 16-11-2021 |
1638
|
-99.42% | 17,212.99% |
|
||
| 2518 |
Western Digital Tokenized Stock (Ondo)
2518
WDCon
|
$486.34 | $521.61 | 11-05-2026 |
1
|
-6.76% | 7.25% |
|
||
| 2519 |
Bata
2519
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3039
|
-97.18% | 3,443.85% |
|
||
| 2520 |
AS Monaco Fan Token
2520
ASM
|
$0.084275 | $2.75 | 08-02-2023 |
1189
|
-96.94% | 3,166.91% |
|
||
| 2521 |
Salesforce tokenized stock (xStock)
2521
CRMX
|
$171.46 | $266.91 | 30-12-2025 |
133
|
-35.76% | 55.67% |
|
||
| 2522 |
Autonomys Network
2522
AI3
|
$0.005831 | $0.075531 | 07-09-2025 |
247
|
-92.28% | 1,195.30% |
|
||
| 2523 |
Trog
2523
TROG
|
$0.00000126 | $0.000101 | 05-06-2024 |
706
|
-98.75% | 7,878.04% |
|
||
| 2524 |
NEST Protocol
2524
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2101
|
-99.92% | 130,827.65% |
|
||
| 2525 |
Visa tokenized stock (xStock)
2525
VX
|
$330.03 | $390.00 | 29-10-2025 |
195
|
-15.38% | 18.17% |
|
||
| 2526 |
Göztepe S.K. Fan Token
2526
GOZ
|
$0.120603 | $6.07 | 22-03-2022 |
1512
|
-98.01% | 4,933.96% |
|
||
| 2527 |
0xGasless
2527
0XGAS
|
$0.055125 | $1.3824 | 09-07-2025 |
307
|
-96.01% | 2,407.65% |
|
||
| 2528 |
Frodo the virtual samurai
2528
FROG
|
$0.000105 | $0.007803 | 20-12-2024 |
508
|
-98.66% | 7,339.45% |
|
||
| 2529 |
Mastercard tokenized stock (xStock)
2529
MASTERCARDTO1
|
$499.19 | $588.58 | 08-01-2026 |
124
|
-15.19% | 17.91% |
|
||
| 2530 |
Boss Token
2530
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1648
|
-97.85% | 4,542.80% |
|
||
| 2531 |
KLEVA Protocol
2531
KLEVA
|
$0.007573 | $0.450233 | 18-01-2024 |
845
|
-98.32% | 5,845.22% |
|
||
| 2532 |
Alt.town Token
2532
TOWN
|
$0.000650 | $0.023364 | 26-08-2025 |
259
|
-97.22% | 3,493.13% |
|
||
| 2533 |
ISKRA Token
2533
ISK
|
$0.000845 | $0.404596 | 08-10-2022 |
1312
|
-99.79% | 47,785.11% |
|
||
| 2534 |
Smoking Chicken Fish
2534
SCF
|
$0.000519 | $0.145374 | 14-10-2024 |
575
|
-99.64% | 27,926.63% |
|
||
| 2535 |
Semantic Layer
2535
42
|
$0.003496 | $0.233080 | 27-10-2025 |
197
|
-98.50% | 6,567.77% |
|
||
| 2536 |
MagicCraft
2536
MCRT
|
$0.000102 | $0.097800 | 29-12-2021 |
1595
|
-99.90% | 95,689.25% |
|
||
| 2537 |
yesnoerror
2537
YNE
|
$0.000514 | $0.102071 | 12-01-2025 |
485
|
-99.50% | 19,760.37% |
|
||
| 2538 |
Keep3rV1
2538
KP3R
|
$1.2087 | $2,056.10 | 13-11-2021 |
1641
|
-99.94% | 170,008.29% |
|
||
| 2539 |
Kindred Labs
2539
KIN
|
$0.003491 | $0.118298 | 30-01-2026 |
102
|
-97.05% | 3,288.70% |
|
||
| 2540 |
Gelato
2540
GEL
|
$0.001822 | $4.25 | 25-11-2021 |
1629
|
-99.96% | 233,078.05% |
|
||
| 2541 |
Riot Platforms Tokenized Stock (Ondo)
2541
RIOTon
|
$24.24 | $25.65 | 11-05-2026 |
1
|
-5.50% | 5.82% |
|
||
| 2542 |
Reddit Tokenized Stock (Ondo)
2542
RDDTon
|
$151.78 | $282.39 | 18-09-2025 |
236
|
-46.25% | 86.05% |
|
||
| 2543 |
smARTOFGIVING
2543
AOG
|
$0.006938 | $1.0737 | 04-08-2019 |
2473
|
-99.35% | 15,375.11% |
|
||
| 2544 |
DxChain Token
2544
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1870
|
-99.67% | 29,831.41% |
|
||
| 2545 |
UnityMeta
2545
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1192
|
-97.94% | 4,744.42% |
|
||
| 2546 |
Venus DOT
2546
vDOT
|
$0.030696 | $1.1092 | 04-11-2021 |
1650
|
-97.23% | 3,513.43% |
|
||
| 2547 |
MicroBitcoin
2547
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2736
|
-99.27% | 13,545.44% |
|
||
| 2548 |
Saber
2548
SBR
|
$0.000415 | $1.1211 | 10-09-2021 |
1705
|
-99.96% | 270,127.21% |
|
||
| 2549 |
Poolz Finance
2549
POOLX
|
$0.092195 | $55.41 | 12-04-2021 |
1856
|
-99.83% | 60,002.06% |
|
||
| 2550 |
Kimchi (CTO)
2550
KIMCHI
|
$0.00000050 | $0.00000201 | 21-04-2026 |
21
|
-74.90% | 298.37% |
|
34.617 Monedas Monitoreadas - Página 51 de 693