Cap Mercado $3.09T
-8.2%
Volumen 24h $342.58B
49.94%
BTC % 54.76%
-0.01%
ETH % 10.69%
-2.71%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
NikolAI
2501
NIKO
|
$0.000657 | $0.179653 | 15-11-2024 |
381
|
-99.63% | 27,256.00% |
|
||
| 2502 |
DUKO
2502
DUKO
|
$0.000068 | $0.007125 | 24-03-2024 |
617
|
-99.05% | 10,389.65% |
|
||
| 2503 |
KLAYswap Protocol
2503
KSP
|
$0.008214 | $2,120.76 | 05-05-2021 |
1671
|
-100.00% | 25,817,531.23% |
|
||
| 2504 |
PinkMoon
2504
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1664
|
-95.00% | 1,900.00% |
|
||
| 2505 |
Whales Market
2505
WHALES
|
$0.025029 | $4.37 | 26-02-2024 |
644
|
-99.43% | 17,345.13% |
|
||
| 2506 |
Gameflip
2506
FLP
|
$0.006507 | $0.077371 | 04-05-2018 |
2768
|
-91.59% | 1,089.10% |
|
||
| 2507 |
OptionRoom
2507
ROOM
|
$0.052003 | $4.59 | 22-02-2021 |
1743
|
-98.87% | 8,727.53% |
|
||
| 2508 |
Element
2508
ELMT
|
$0.000372 | $0.004525 | 07-04-2024 |
603
|
-91.78% | 1,117.23% |
|
||
| 2509 |
Bubb
2509
BUBB
|
$0.000645 | $0.040223 | 21-03-2025 |
255
|
-98.40% | 6,137.71% |
|
||
| 2510 |
Startup
2510
STARTUP
|
$0.000650 | $0.047102 | 17-07-2025 |
137
|
-98.62% | 7,147.08% |
|
||
| 2511 |
Klima DAO
2511
KLIMA
|
$0.080317 | $3,946.02 | 26-10-2021 |
1497
|
-100.00% | 4,912,940.19% |
|
||
| 2512 |
Medtronic tokenized stock (xStock)
2512
MDTX
|
$104.67 | $106.66 | 26-11-2025 |
5
|
-1.87% | 1.90% |
|
||
| 2513 |
XSL Labs
2513
SYL
|
$0.000083 | $0.013318 | 21-04-2021 |
1685
|
-99.38% | 15,987.66% |
|
||
| 2514 |
enfineo
2514
ENF
|
$0.015711 | $0.047032 | 06-09-2025 |
86
|
-66.59% | 199.35% |
|
||
| 2515 |
POA Network
2515
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1419
|
-98.77% | 8,047.95% |
|
||
| 2516 |
Alvey Chain
2516
WALV
|
$0.001981 | $0.189770 | 26-08-2022 |
1193
|
-98.96% | 9,477.91% |
|
||
| 2517 |
Canada eCoin
2517
CDN
|
$0.006504 | $6.15 | 31-07-2022 |
1219
|
-99.89% | 94,480.38% |
|
||
| 2518 |
JetTon Game
2518
JETTON
|
$0.077828 | $3.43 | 11-04-2024 |
599
|
-97.73% | 4,309.23% |
|
||
| 2519 |
Welshcorgicoin
2519
WELSH
|
$0.000063 | $0.014996 | 06-03-2024 |
635
|
-99.58% | 23,699.35% |
|
||
| 2520 |
Tranche Finance
2520
SLICE
|
$0.031482 | $2.00 | 25-03-2021 |
1712
|
-98.43% | 6,249.42% |
|
||
| 2521 |
Dmail Network
2521
DMAIL
|
$0.005103 | $1.0235 | 30-01-2024 |
671
|
-99.50% | 19,955.72% |
|
||
| 2522 |
Stobox Token
2522
STBU
|
$0.004178 | $0.500994 | 10-11-2021 |
1482
|
-99.17% | 11,890.90% |
|
||
| 2523 |
WeFi
2523
WEFI
|
$0.014958 | $0.272657 | 23-05-2023 |
923
|
-94.51% | 1,722.78% |
|
||
| 2524 |
D-Wave Quantum Tokenized Stock (Ondo)
2524
QBTSon
|
$22.13 | $46.30 | 15-10-2025 |
47
|
-52.20% | 109.19% |
|
||
| 2525 |
CryptoGPT
2525
GPT
|
$0.000113 | $0.147078 | 17-03-2023 |
990
|
-99.92% | 129,580.28% |
|
||
| 2526 |
Bank of America tokenized stock (xStock)
2526
BACX
|
$53.21 | $55.62 | 12-11-2025 |
19
|
-4.33% | 4.53% |
|
||
| 2527 |
OUTLAW Crypto Games
2527
OUTLAW
|
$0.000626 | $0.023941 | 13-09-2025 |
79
|
-97.39% | 3,726.41% |
|
||
| 2528 |
END
2528
END
|
$0.005153 | $0.031894 | 07-07-2025 |
147
|
-83.84% | 518.95% |
|
||
| 2529 |
Cisco tokenized stock (xStock)
2529
CSCOX
|
$76.26 | $79.53 | 20-11-2025 |
11
|
-4.11% | 4.29% |
|
||
| 2530 |
Coca-Cola tokenized stock (xStock)
2530
KOX
|
$72.19 | $73.30 | 30-11-2025 |
1
|
-1.51% | 1.53% |
|
||
| 2531 |
LBRY Credits
2531
LBC
|
$0.000946 | $2.50 | 14-07-2016 |
3427
|
-99.96% | 264,641.86% |
|
||
| 2532 |
VelasPad
2532
VLXPAD
|
$0.002460 | $1.3621 | 07-11-2021 |
1485
|
-99.82% | 55,278.59% |
|
||
| 2533 |
Bitgesell
2533
BGL
|
$0.038169 | $6.30 | 13-04-2022 |
1328
|
-99.39% | 16,409.02% |
|
||
| 2534 |
Spotify Tokenized Stock (Ondo)
2534
SPOTon
|
$582.11 | $742.82 | 18-09-2025 |
74
|
-21.64% | 27.61% |
|
||
| 2535 |
Vulcan Forged LAVA
2535
LAVA
|
$0.002500 | $14.33 | 26-08-2022 |
1193
|
-99.98% | 573,243.49% |
|
||
| 2536 |
SmileyCoin
2536
SMLY
|
$0.000039 | $0.000755 | 29-01-2018 |
2863
|
-94.86% | 1,843.82% |
|
||
| 2537 |
TERMINUS
2537
TERMINUS
|
$0.006131 | $0.392554 | 14-11-2024 |
382
|
-98.44% | 6,302.74% |
|
||
| 2538 |
Palantir Technologies Tokenized Stock (Ondo)
2538
PLTRon
|
$168.12 | $209.52 | 03-11-2025 |
28
|
-19.76% | 24.63% |
|
||
| 2539 |
TenUp
2539
TUP
|
$0.005803 | $1.0398 | 14-09-2021 |
1539
|
-99.44% | 17,818.52% |
|
||
| 2540 |
Unitrade
2540
TRADE
|
$0.030935 | $2.90 | 03-09-2020 |
1915
|
-98.93% | 9,274.95% |
|
||
| 2541 |
Reddit Tokenized Stock (Ondo)
2541
RDDTon
|
$225.23 | $282.39 | 18-09-2025 |
74
|
-20.24% | 25.38% |
|
||
| 2542 | $303.76 | $324.62 | 12-11-2025 |
19
|
-6.43% | 6.87% |
|
|||
| 2543 |
Overlay
2543
OVL
|
$0.047280 | $0.635947 | 14-08-2025 |
109
|
-92.57% | 1,245.06% |
|
||
| 2544 |
Polkaswap
2544
PSWAP
|
$0.000168 | $137.66 | 30-10-2025 |
32
|
-100.00% | 82,021,525.65% |
|
||
| 2545 |
flork cto
2545
FLORK
|
$0.000644 | $0.037869 | 07-01-2025 |
328
|
-98.30% | 5,778.85% |
|
||
| 2546 |
CYBRO
2546
CYBRO
|
$0.004565 | $0.149899 | 15-12-2024 |
351
|
-96.95% | 3,183.78% |
|
||
| 2547 |
Feathercoin
2547
FTC
|
$0.002551 | $1.4535 | 29-11-2013 |
4385
|
-99.82% | 56,877.41% |
|
||
| 2548 |
BOTIFY
2548
BOTIFY
|
$0.000603 | $0.050163 | 22-01-2025 |
313
|
-98.80% | 8,216.91% |
|
||
| 2549 |
ritestream
2549
RITE
|
$0.000734 | $0.072948 | 25-01-2024 |
676
|
-98.99% | 9,834.63% |
|
||
| 2550 |
Danaher tokenized stock (xStock)
2550
DHRX
|
$223.32 | $234.50 | 26-11-2025 |
5
|
-4.77% | 5.01% |
|
33.747 Monedas Monitoreadas - Página 51 de 675