Cap Mercado $3.36T
-1.09%
Volumen 24h $245.43B
-24.94%
BTC % 54.78%
0.2%
ETH % 11.35%
0.26%
Monedas
33.761
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Universe Boss Coin
2501
UBC
|
$0.000701 | $0.002986 | 03-10-2025 |
63
|
-76.52% | 325.94% |
|
||
| 2502 |
DxChain Token
2502
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1712
|
-99.54% | 21,761.70% |
|
||
| 2503 |
PoolTogether
2503
POOL
|
$0.103478 | $70.22 | 16-11-2021 |
1480
|
-99.85% | 67,760.77% |
|
||
| 2504 |
XSL Labs
2504
SYL
|
$0.000091 | $0.013318 | 21-04-2021 |
1689
|
-99.32% | 14,596.40% |
|
||
| 2505 |
Galaxis
2505
GALAXIS
|
$0.000206 | $0.018534 | 26-05-2024 |
558
|
-98.89% | 8,903.81% |
|
||
| 2506 |
MAX
2506
MAX
|
$0.000697 | $0.113695 | 22-01-2025 |
317
|
-99.39% | 16,204.10% |
|
||
| 2507 |
Klima DAO
2507
KLIMA
|
$0.086894 | $3,946.02 | 26-10-2021 |
1501
|
-100.00% | 4,541,099.40% |
|
||
| 2508 |
ISKRA Token
2508
ISK
|
$0.001284 | $0.404596 | 08-10-2022 |
1154
|
-99.68% | 31,402.93% |
|
||
| 2509 |
CryptoGPT
2509
GPT
|
$0.000126 | $0.147078 | 17-03-2023 |
994
|
-99.91% | 116,898.00% |
|
||
| 2510 |
REVV
2510
REVV
|
$0.000580 | $0.641561 | 30-03-2021 |
1711
|
-99.91% | 110,484.99% |
|
||
| 2511 |
MicroBitcoin
2511
MBTC
|
$0.000012 | $0.001453 | 14-11-2018 |
2578
|
-99.15% | 11,641.94% |
|
||
| 2512 |
BarnBridge
2512
BOND
|
$0.087257 | $185.93 | 27-10-2020 |
1865
|
-99.95% | 212,978.41% |
|
||
| 2513 |
OUTLAW Crypto Games
2513
OUTLAW
|
$0.000692 | $0.023941 | 13-09-2025 |
83
|
-97.11% | 3,359.50% |
|
||
| 2514 |
TROY
2514
TROY
|
$0.000069 | $0.038737 | 20-09-2021 |
1537
|
-99.82% | 56,143.12% |
|
||
| 2515 |
nomnom
2515
NOMNOM
|
$0.000711 | $0.088076 | 18-11-2024 |
382
|
-99.19% | 12,289.84% |
|
||
| 2516 |
BIG
2516
BIG
|
$0.000687 | $0.039148 | 13-12-2024 |
357
|
-98.24% | 5,596.92% |
|
||
| 2517 |
$TRUST ME BROs by Virtuals
2517
TRUST
|
$0.000686 | $0.016196 | 15-01-2025 |
324
|
-95.77% | 2,262.00% |
|
||
| 2518 |
Oracle Tokenized Stock (Ondo)
2518
ORCLon
|
$219.63 | $341.99 | 10-09-2025 |
86
|
-35.78% | 55.71% |
|
||
| 2519 |
Orange
2519
ORNJ
|
$0.006813 | $0.768355 | 09-02-2024 |
665
|
-99.11% | 11,177.40% |
|
||
| 2520 |
Pino
2520
PINO
|
$0.000688 | $0.077193 | 13-12-2024 |
357
|
-99.11% | 11,125.06% |
|
||
| 2521 |
Realis Worlds
2521
REALIS
|
$0.000680 | $0.046414 | 12-12-2024 |
358
|
-98.53% | 6,720.63% |
|
||
| 2522 |
BOTIFY
2522
BOTIFY
|
$0.000679 | $0.050163 | 22-01-2025 |
317
|
-98.65% | 7,289.96% |
|
||
| 2523 |
LightLink
2523
LL
|
$0.008310 | $1.58 | 17-12-2022 |
1084
|
-99.48% | 18,970.47% |
|
||
| 2524 |
Brainlet
2524
BRAINLET
|
$0.000712 | $0.052542 | 14-11-2024 |
386
|
-98.64% | 7,279.55% |
|
||
| 2525 |
Wrapped One
2525
WONE
|
$0.004673 | $0.405077 | 25-11-2021 |
1471
|
-98.85% | 8,567.78% |
|
||
| 2526 |
AstraZeneca tokenized stock (xStock)
2526
AZNX
|
$90.10 | $94.02 | 26-11-2025 |
9
|
-4.16% | 4.34% |
|
||
| 2527 |
UniMex Network
2527
UMX
|
$0.070055 | $7.49 | 24-03-2021 |
1717
|
-99.06% | 10,594.11% |
|
||
| 2528 |
Palantir Technologies Tokenized Stock (Ondo)
2528
PLTRon
|
$178.65 | $209.52 | 03-11-2025 |
32
|
-14.74% | 17.28% |
|
||
| 2529 |
ritestream
2529
RITE
|
$0.000805 | $0.072948 | 25-01-2024 |
680
|
-98.90% | 8,964.08% |
|
||
| 2530 |
Buying.com
2530
BUY
|
$0.002002 | $0.074105 | 10-09-2021 |
1547
|
-97.30% | 3,601.21% |
|
||
| 2531 |
Aston Villa Fan Token
2531
AVL
|
$0.117339 | $4.72 | 28-04-2023 |
952
|
-97.51% | 3,921.04% |
|
||
| 2532 |
Startup
2532
STARTUP
|
$0.000669 | $0.047102 | 17-07-2025 |
141
|
-98.58% | 6,939.04% |
|
||
| 2533 | $145.41 | $157.64 | 19-09-2025 |
77
|
-7.75% | 8.40% |
|
|||
| 2534 |
Degen Spartan AI
2534
DEGENAI
|
$0.000662 | $0.090774 | 03-01-2025 |
336
|
-99.27% | 13,621.24% |
|
||
| 2535 |
Toad
2535
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
397
|
-98.09% | 5,147.84% |
|
||
| 2536 |
smARTOFGIVING
2536
AOG
|
$0.008894 | $1.0737 | 04-08-2019 |
2315
|
-99.17% | 11,971.99% |
|
||
| 2537 |
Tranche Finance
2537
SLICE
|
$0.032790 | $2.00 | 25-03-2021 |
1716
|
-98.36% | 5,996.11% |
|
||
| 2538 |
KLAYswap Protocol
2538
KSP
|
$0.008214 | $2,120.76 | 05-05-2021 |
1675
|
-100.00% | 25,817,531.23% |
|
||
| 2539 |
Gameflip
2539
FLP
|
$0.006507 | $0.077371 | 04-05-2018 |
2772
|
-91.59% | 1,089.10% |
|
||
| 2540 |
Memes AI
2540
MemesAI
|
$0.000650 | $0.116788 | 18-12-2024 |
352
|
-99.44% | 17,868.28% |
|
||
| 2541 |
MARS4
2541
MARS4
|
$0.000261 | $33.09 | 28-10-2025 |
38
|
-100.00% | 12,659,421.33% |
|
||
| 2542 |
Mettalex
2542
MTLX
|
$0.577207 | $14.25 | 21-02-2021 |
1748
|
-95.95% | 2,369.59% |
|
||
| 2543 |
Trog
2543
TROG
|
$0.00000154 | $0.000101 | 05-06-2024 |
548
|
-98.47% | 6,427.48% |
|
||
| 2544 |
END
2544
END
|
$0.005355 | $0.031894 | 07-07-2025 |
151
|
-83.21% | 495.57% |
|
||
| 2545 |
Coral Finance
2545
CORL
|
$0.002780 | $0.132695 | 12-10-2025 |
54
|
-97.91% | 4,674.02% |
|
||
| 2546 |
MASQ
2546
MASQ
|
$0.018775 | $24,694.13 | 19-01-2022 |
1416
|
-100.00% | 131,526,689.93% |
|
||
| 2547 |
Reddio
2547
RDO
|
$0.000302 | $0.012091 | 10-06-2025 |
178
|
-97.50% | 3,906.73% |
|
||
| 2548 |
JetTon Game
2548
JETTON
|
$0.079451 | $3.43 | 11-04-2024 |
603
|
-97.68% | 4,219.17% |
|
||
| 2549 |
StarHeroes
2549
STAR
|
$0.002941 | $1.0701 | 13-03-2024 |
632
|
-99.73% | 36,284.59% |
|
||
| 2550 |
Skibidi Toilet
2550
SKBDI
|
$0.009172 | $1.0189 | 15-11-2024 |
385
|
-99.10% | 11,008.59% |
|
33.761 Monedas Monitoreadas - Página 51 de 676