Cap Mercado $2.86T
0.08%
Volumen 24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
Monedas
34.591
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
NEST Protocol
2501
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2096
|
-99.92% | 130,832.69% |
|
||
| 2502 |
Nitro
2502
NITRO
|
$0.00000126 | $1,765.79 | 25-04-2025 |
377
|
-100.00% | 140,365,174,767.78% |
|
||
| 2503 |
Dogechain
2503
DC
|
$0.00000546 | $0.004501 | 29-08-2022 |
1347
|
-99.88% | 82,295.75% |
|
||
| 2504 |
Mastercard tokenized stock (xStock)
2504
MASTERCARDTO1
|
$502.67 | $588.58 | 08-01-2026 |
119
|
-14.60% | 17.09% |
|
||
| 2505 |
UniMex Network
2505
UMX
|
$0.054773 | $7.49 | 24-03-2021 |
1870
|
-99.27% | 13,577.70% |
|
||
| 2506 |
GOMBLE
2506
GM
|
$0.001764 | $0.062305 | 06-05-2025 |
366
|
-97.17% | 3,431.35% |
|
||
| 2507 |
Humanode
2507
HMND
|
$0.002509 | $0.525208 | 09-03-2024 |
789
|
-99.52% | 20,834.29% |
|
||
| 2508 |
KLEVA Protocol
2508
KLEVA
|
$0.007579 | $0.450233 | 18-01-2024 |
840
|
-98.32% | 5,840.30% |
|
||
| 2509 |
黑马
2509
黑马
|
$0.000522 | $0.014391 | 13-01-2026 |
114
|
-96.37% | 2,656.15% |
|
||
| 2510 |
Silencio
2510
SLC
|
$0.000030 | $0.000549 | 24-01-2025 |
468
|
-94.54% | 1,732.91% |
|
||
| 2511 |
Autonomys Network
2511
AI3
|
$0.005727 | $0.075531 | 07-09-2025 |
242
|
-92.42% | 1,218.95% |
|
||
| 2512 |
XMoney Solana
2512
XMONEY
|
$0.000634 | $0.003482 | 28-01-2025 |
464
|
-81.79% | 449.00% |
|
||
| 2513 |
Camino Network
2513
CAM
|
$0.001600 | $0.162432 | 29-01-2025 |
463
|
-99.02% | 10,054.93% |
|
||
| 2514 |
DREP
2514
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1861
|
-99.78% | 46,345.51% |
|
||
| 2515 |
Bubble
2515
BUBBLE
|
$0.000134 | $0.012862 | 18-05-2024 |
719
|
-98.96% | 9,492.13% |
|
||
| 2516 |
MicroBitcoin
2516
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2731
|
-99.26% | 13,415.95% |
|
||
| 2517 |
MARA Holdings Tokenized Stock (Ondo)
2517
MARAon
|
$12.97 | $23.13 | 15-10-2025 |
204
|
-43.91% | 78.29% |
|
||
| 2518 |
Gelato
2518
GEL
|
$0.001826 | $4.25 | 25-11-2021 |
1624
|
-99.96% | 232,562.88% |
|
||
| 2519 |
DecideAI
2519
DCD
|
$0.001050 | $0.110251 | 10-09-2024 |
604
|
-99.05% | 10,404.40% |
|
||
| 2520 |
Frodo the virtual samurai
2520
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
503
|
-98.69% | 7,512.64% |
|
||
| 2521 |
UnityMeta
2521
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1187
|
-97.94% | 4,744.42% |
|
||
| 2522 |
Visa tokenized stock (xStock)
2522
VX
|
$319.71 | $390.00 | 29-10-2025 |
190
|
-18.02% | 21.98% |
|
||
| 2523 |
Boss Token
2523
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1643
|
-97.85% | 4,542.80% |
|
||
| 2524 |
Robonomics.network
2524
XRT
|
$0.237096 | $78.28 | 01-04-2021 |
1862
|
-99.70% | 32,916.33% |
|
||
| 2525 |
Depinsim
2525
ESIM
|
$0.003794 | $0.152618 | 05-01-2026 |
122
|
-97.51% | 3,922.35% |
|
||
| 2526 |
Kekius Maximus
2526
KM
|
$0.000563 | $0.009277 | 17-01-2025 |
475
|
-93.93% | 1,546.77% |
|
||
| 2527 |
ISKRA Token
2527
ISK
|
$0.000824 | $0.404596 | 08-10-2022 |
1307
|
-99.80% | 49,014.35% |
|
||
| 2528 | $168.65 | $193.11 | 06-02-2026 |
90
|
-12.66% | 14.50% |
|
|||
| 2529 |
Unifi Protocol DAO
2529
UNFI
|
$0.052964 | $43.91 | 01-03-2021 |
1893
|
-99.88% | 82,811.46% |
|
||
| 2530 |
The Nation Token
2530
NATO
|
$0.00000050 | $0.00000366 | 25-12-2024 |
498
|
-86.30% | 629.77% |
|
||
| 2531 |
Nifty Island
2531
ISLAND
|
$0.003276 | $0.215679 | 27-12-2024 |
496
|
-98.48% | 6,483.52% |
|
||
| 2532 |
Snowflake Tokenized Stock (Ondo)
2532
SNOWon
|
$138.99 | $584.15 | 09-11-2025 |
179
|
-76.21% | 320.26% |
|
||
| 2533 |
Ispolink
2533
ISP
|
$0.000062 | $0.018844 | 08-11-2021 |
1641
|
-99.67% | 30,440.67% |
|
||
| 2534 |
0xGasless
2534
0XGAS
|
$0.052270 | $1.3824 | 09-07-2025 |
302
|
-96.22% | 2,544.65% |
|
||
| 2535 |
FACT0RN
2535
FACT
|
$0.424910 | $108.44 | 01-03-2024 |
797
|
-99.61% | 25,421.17% |
|
||
| 2536 |
Venus DOT
2536
vDOT
|
$0.029820 | $1.1092 | 04-11-2021 |
1645
|
-97.31% | 3,619.54% |
|
||
| 2537 |
smARTOFGIVING
2537
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2468
|
-99.37% | 15,860.00% |
|
||
| 2538 |
BasedAI
2538
BASEDAI
|
$0.014314 | $10.67 | 12-04-2024 |
755
|
-99.87% | 74,431.10% |
|
||
| 2539 |
Sandclock
2539
QUARTZ
|
$0.067506 | $25.88 | 15-01-2022 |
1573
|
-99.74% | 38,238.78% |
|
||
| 2540 |
Hive AI
2540
BUZZ
|
$0.000494 | $0.182098 | 22-01-2025 |
470
|
-99.73% | 36,754.98% |
|
||
| 2541 |
Toucan Protocol: Base Carbon Tonne
2541
BCT
|
$0.026856 | $167,643.35 | 25-04-2025 |
377
|
-100.00% | 624,220,117.45% |
|
||
| 2542 |
WeFi
2542
WEFI
|
$0.011767 | $0.272657 | 23-05-2023 |
1080
|
-95.68% | 2,217.12% |
|
||
| 2543 |
Clash of Lilliput
2543
COL
|
$0.006002 | $2.75 | 12-12-2024 |
511
|
-99.78% | 45,727.76% |
|
||
| 2544 |
Edge Matrix Computing
2544
EMC
|
$0.002407 | $2.15 | 23-02-2024 |
804
|
-99.89% | 89,315.03% |
|
||
| 2545 |
Valencia CF Fan Token
2545
VCF
|
$0.073837 | $4.93 | 10-04-2022 |
1488
|
-98.50% | 6,579.65% |
|
||
| 2546 |
Riot Platforms Tokenized Stock (Ondo)
2546
RIOTon
|
$23.53 | $23.51 | 10-10-2025 |
209
|
0.11% | - |
|
||
| 2547 |
Home Depot tokenized stock (xStock)
2547
HDX
|
$327.34 | $420.32 | 18-09-2025 |
231
|
-22.12% | 28.41% |
|
||
| 2548 |
Qubit
2548
QBIT
|
$0.000494 | $0.016025 | 14-08-2025 |
266
|
-96.92% | 3,145.90% |
|
||
| 2549 |
ALEX Lab
2549
ALEX
|
$0.000807 | $0.518627 | 01-04-2024 |
766
|
-99.84% | 64,172.49% |
|
||
| 2550 |
Monavale
2550
MONAV
|
$46.72 | $5,980.87 | 16-11-2021 |
1633
|
-99.22% | 12,701.90% |
|
34.591 Monedas Monitoreadas - Página 51 de 692