Cap Mercado $2.76T
-2.75%
Volumen 24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Edge Matrix Computing
2501
EMC
|
$0.002437 | $2.15 | 23-02-2024 |
795
|
-99.89% | 88,212.29% |
|
||
| 2502 |
ISKRA Token
2502
ISK
|
$0.000810 | $0.404596 | 08-10-2022 |
1298
|
-99.80% | 49,838.55% |
|
||
| 2503 |
Spheroid Universe
2503
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1862
|
-99.95% | 214,449.31% |
|
||
| 2504 |
Nifty Island
2504
ISLAND
|
$0.003251 | $0.215679 | 27-12-2024 |
487
|
-98.49% | 6,534.75% |
|
||
| 2505 |
DxChain Token
2505
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1856
|
-99.68% | 30,837.99% |
|
||
| 2506 |
Happy Cat
2506
HAPPY
|
$0.000149 | $0.053568 | 14-11-2024 |
530
|
-99.72% | 35,971.19% |
|
||
| 2507 |
Visa tokenized stock (xStock)
2507
VX
|
$309.23 | $390.00 | 29-10-2025 |
181
|
-20.71% | 26.12% |
|
||
| 2508 |
Orbofi AI
2508
OBI
|
$0.000345 | $0.056087 | 10-03-2024 |
779
|
-99.39% | 16,170.55% |
|
||
| 2509 |
Myriad
2509
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3033
|
-99.57% | 22,956.71% |
|
||
| 2510 |
Boss Token
2510
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1634
|
-97.85% | 4,542.80% |
|
||
| 2511 |
Clash of Lilliput
2511
COL
|
$0.006004 | $2.75 | 12-12-2024 |
502
|
-99.78% | 45,714.55% |
|
||
| 2512 |
DuckChain
2512
DUCK
|
$0.000069 | $0.011547 | 19-09-2025 |
221
|
-99.40% | 16,675.51% |
|
||
| 2513 |
BEERCOIN
2513
BEER
|
$0.00000090 | $0.000554 | 10-06-2024 |
687
|
-99.84% | 61,817.57% |
|
||
| 2514 | $164.06 | $193.11 | 06-02-2026 |
81
|
-15.04% | 17.70% |
|
|||
| 2515 |
Autonomys Network
2515
AI3
|
$0.005400 | $0.075531 | 07-09-2025 |
233
|
-92.85% | 1,298.62% |
|
||
| 2516 |
WeFi
2516
WEFI
|
$0.011710 | $0.272657 | 23-05-2023 |
1071
|
-95.71% | 2,228.33% |
|
||
| 2517 |
Mubarakah
2517
MUBARAKAH
|
$0.000488 | $0.006802 | 27-03-2025 |
397
|
-92.83% | 1,293.79% |
|
||
| 2518 |
BlackCardCoin
2518
BCCOIN
|
$0.048654 | $30.79 | 29-04-2024 |
729
|
-99.84% | 63,182.45% |
|
||
| 2519 |
Space Nation
2519
OIK
|
$0.001282 | $0.183372 | 13-03-2025 |
411
|
-99.30% | 14,198.24% |
|
||
| 2520 |
Cortex
2520
CTXC
|
$0.002041 | $2.41 | 30-04-2018 |
2920
|
-99.92% | 117,986.11% |
|
||
| 2521 |
RigoBlock
2521
GRG
|
$0.178636 | $16.74 | 29-07-2020 |
2099
|
-98.93% | 9,270.68% |
|
||
| 2522 |
Danaher tokenized stock (xStock)
2522
DHRX
|
$178.39 | $248.25 | 23-01-2026 |
95
|
-28.14% | 39.16% |
|
||
| 2523 |
Butthole Coin
2523
BHC
|
$0.000481 | $0.084294 | 17-01-2025 |
466
|
-99.43% | 17,427.52% |
|
||
| 2524 |
4EVERLAND
2524
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
490
|
-97.46% | 3,835.94% |
|
||
| 2525 |
Poolz Finance
2525
POOLX
|
$0.087010 | $55.41 | 12-04-2021 |
1842
|
-99.84% | 63,583.47% |
|
||
| 2526 |
QCAD
2526
QCAD
|
$0.733400 | $0.738221 | 24-08-2023 |
978
|
-0.65% | 0.66% |
|
||
| 2527 |
Gorilla
2527
GORILLA
|
$0.000477 | $0.011043 | 09-05-2025 |
354
|
-95.68% | 2,213.72% |
|
||
| 2528 |
LUCE
2528
LUCE
|
$0.000476 | $0.297601 | 14-11-2024 |
530
|
-99.84% | 62,426.61% |
|
||
| 2529 |
0xGasless
2529
0XGAS
|
$0.049850 | $1.3824 | 09-07-2025 |
293
|
-96.39% | 2,673.01% |
|
||
| 2530 |
Boop
2530
BOOP
|
$0.00000476 | $0.000401 | 11-04-2024 |
747
|
-98.81% | 8,323.09% |
|
||
| 2531 |
Crowny
2531
CRWNY
|
$0.001025 | $0.184100 | 26-04-2021 |
1828
|
-99.44% | 17,859.43% |
|
||
| 2532 |
Toad
2532
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
541
|
-98.09% | 5,147.84% |
|
||
| 2533 |
Levana Protocol
2533
LVN
|
$0.000587 | $0.696629 | 19-12-2023 |
861
|
-99.92% | 118,611.00% |
|
||
| 2534 |
Venus DOT
2534
vDOT
|
$0.028265 | $1.1092 | 04-11-2021 |
1636
|
-97.45% | 3,824.29% |
|
||
| 2535 |
Tranchess
2535
CHESS
|
$0.002279 | $7.92 | 22-10-2021 |
1649
|
-99.97% | 347,461.94% |
|
||
| 2536 |
ApeBond
2536
ABOND
|
$0.000778 | $0.040700 | 16-02-2024 |
802
|
-98.09% | 5,130.37% |
|
||
| 2537 |
KLEVA Protocol
2537
KLEVA
|
$0.006791 | $0.450233 | 18-01-2024 |
831
|
-98.49% | 6,530.28% |
|
||
| 2538 |
Plearn
2538
PLN
|
$0.005431 | $0.135732 | 27-09-2024 |
578
|
-96.00% | 2,399.05% |
|
||
| 2539 |
Reddit Tokenized Stock (Ondo)
2539
RDDTon
|
$160.35 | $282.39 | 18-09-2025 |
222
|
-43.22% | 76.11% |
|
||
| 2540 |
Tune.FM
2540
JAM
|
$0.000016 | $0.041678 | 26-11-2021 |
1614
|
-99.96% | 265,531.38% |
|
||
| 2541 |
Plugin
2541
PLI
|
$0.003074 | $0.968304 | 10-11-2021 |
1630
|
-99.68% | 31,401.52% |
|
||
| 2542 |
黑马
2542
黑马
|
$0.000465 | $0.014391 | 13-01-2026 |
105
|
-96.77% | 2,995.43% |
|
||
| 2543 |
Taker
2543
TAKER
|
$0.002718 | $0.069783 | 18-07-2025 |
284
|
-96.10% | 2,467.05% |
|
||
| 2544 |
MASQ
2544
MASQ
|
$0.013438 | $24,694.13 | 19-01-2022 |
1560
|
-100.00% | 183,763,195.98% |
|
||
| 2545 |
Nabox
2545
NABOX
|
$0.00000221 | $0.000376 | 28-11-2021 |
1612
|
-99.41% | 16,914.00% |
|
||
| 2546 |
FAFO
2546
FAFO
|
$0.000461 | $0.005070 | 22-02-2025 |
430
|
-90.92% | 1,000.83% |
|
||
| 2547 |
Artrade
2547
ATR
|
$0.000364 | $0.099875 | 03-04-2024 |
755
|
-99.64% | 27,322.79% |
|
||
| 2548 |
CherrySwap
2548
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1699
|
-99.10% | 10,979.87% |
|
||
| 2549 |
Big Data Protocol
2549
BDPR
|
$0.008666 | $7.00 | 08-03-2021 |
1877
|
-99.88% | 80,666.07% |
|
||
| 2550 |
Mintlayer
2550
ML
|
$0.007131 | $0.984243 | 11-01-2024 |
838
|
-99.28% | 13,701.45% |
|
34.533 Monedas Monitoreadas - Página 51 de 691