Cap Mercado $2.86T
1.08%
Volumen 24h $294.14B
-8.35%
BTC % 56.96%
-0.14%
ETH % 9.98%
-1.2%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Vertus
2501
VERT
|
$0.000998 | $0.001929 | 09-10-2025 |
209
|
-48.27% | 93.31% |
|
||
| 2502 |
THORWallet
2502
TITN
|
$0.012361 | $0.350268 | 20-01-2026 |
106
|
-96.47% | 2,733.68% |
|
||
| 2503 |
Visa tokenized stock (xStock)
2503
VX
|
$326.96 | $390.00 | 29-10-2025 |
189
|
-16.16% | 19.28% |
|
||
| 2504 |
Humanode
2504
HMND
|
$0.002538 | $0.525208 | 09-03-2024 |
788
|
-99.52% | 20,591.97% |
|
||
| 2505 |
Buckazoids
2505
Buckazoids
|
$0.000521 | $0.004756 | 27-05-2025 |
344
|
-89.04% | 812.71% |
|
||
| 2506 |
KLEVA Protocol
2506
KLEVA
|
$0.007556 | $0.450233 | 18-01-2024 |
839
|
-98.32% | 5,858.39% |
|
||
| 2507 |
Artrade
2507
ATR
|
$0.000412 | $0.099875 | 03-04-2024 |
763
|
-99.59% | 24,118.75% |
|
||
| 2508 |
DREP
2508
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1860
|
-99.78% | 46,345.51% |
|
||
| 2509 |
Qubit
2509
QBIT
|
$0.000520 | $0.016025 | 14-08-2025 |
265
|
-96.76% | 2,983.49% |
|
||
| 2510 |
MicroBitcoin
2510
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2730
|
-99.26% | 13,415.95% |
|
||
| 2511 |
ISKRA Token
2511
ISK
|
$0.000838 | $0.404596 | 08-10-2022 |
1306
|
-99.79% | 48,193.27% |
|
||
| 2512 |
BEERCOIN
2512
BEER
|
$0.00000094 | $0.000554 | 10-06-2024 |
695
|
-99.83% | 59,105.37% |
|
||
| 2513 |
Eaton Tokenized Stock (Ondo)
2513
ETNon
|
$409.93 | $435.95 | 01-05-2026 |
5
|
-5.97% | 6.35% |
|
||
| 2514 |
Ucan fix life in1day
2514
1
|
$0.000514 | $0.016456 | 21-01-2026 |
105
|
-96.88% | 3,104.38% |
|
||
| 2515 |
Snowflake Tokenized Stock (Ondo)
2515
SNOWon
|
$142.18 | $584.15 | 09-11-2025 |
178
|
-75.66% | 310.86% |
|
||
| 2516 |
UnityMeta
2516
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1186
|
-97.94% | 4,744.42% |
|
||
| 2517 |
Gelato
2517
GEL
|
$0.001814 | $4.25 | 25-11-2021 |
1623
|
-99.96% | 234,135.56% |
|
||
| 2518 |
Depinsim
2518
ESIM
|
$0.003802 | $0.152618 | 05-01-2026 |
121
|
-97.51% | 3,913.98% |
|
||
| 2519 |
MintMe
2519
MINTME
|
$0.000938 | $0.106485 | 29-10-2022 |
1285
|
-99.12% | 11,251.70% |
|
||
| 2520 |
ApeBond
2520
ABOND
|
$0.000844 | $0.040700 | 16-02-2024 |
810
|
-97.93% | 4,722.35% |
|
||
| 2521 |
Boss Token
2521
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1642
|
-97.85% | 4,542.80% |
|
||
| 2522 |
Bubble
2522
BUBBLE
|
$0.000132 | $0.012862 | 18-05-2024 |
718
|
-98.98% | 9,662.50% |
|
||
| 2523 |
Frodo the virtual samurai
2523
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
502
|
-98.70% | 7,588.93% |
|
||
| 2524 |
The Nation Token
2524
NATO
|
$0.00000051 | $0.00000366 | 25-12-2024 |
497
|
-86.13% | 621.14% |
|
||
| 2525 |
Kekius Maximus
2525
KM
|
$0.000559 | $0.009277 | 17-01-2025 |
474
|
-93.97% | 1,558.90% |
|
||
| 2526 |
BasedAI
2526
BASEDAI
|
$0.014583 | $10.67 | 12-04-2024 |
754
|
-99.86% | 73,056.35% |
|
||
| 2527 |
Element
2527
ELMT
|
$0.000290 | $0.010304 | 03-01-2026 |
123
|
-97.19% | 3,455.71% |
|
||
| 2528 | $167.49 | $193.11 | 06-02-2026 |
89
|
-13.27% | 15.30% |
|
|||
| 2529 |
Nifty Island
2529
ISLAND
|
$0.003251 | $0.215679 | 27-12-2024 |
495
|
-98.49% | 6,535.12% |
|
||
| 2530 |
smARTOFGIVING
2530
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2467
|
-99.37% | 15,860.00% |
|
||
| 2531 |
Venus DOT
2531
vDOT
|
$0.029774 | $1.1092 | 04-11-2021 |
1644
|
-97.32% | 3,625.36% |
|
||
| 2532 |
Sandclock
2532
QUARTZ
|
$0.067508 | $25.88 | 15-01-2022 |
1572
|
-99.74% | 38,237.97% |
|
||
| 2533 |
Toucan Protocol: Base Carbon Tonne
2533
BCT
|
$0.026856 | $167,643.35 | 25-04-2025 |
376
|
-100.00% | 624,220,117.45% |
|
||
| 2534 |
MASQ
2534
MASQ
|
$0.014348 | $24,694.13 | 19-01-2022 |
1568
|
-100.00% | 172,107,351.54% |
|
||
| 2535 |
Clash of Lilliput
2535
COL
|
$0.006003 | $2.75 | 12-12-2024 |
510
|
-99.78% | 45,722.30% |
|
||
| 2536 |
Saber
2536
SBR
|
$0.000424 | $1.1211 | 10-09-2021 |
1699
|
-99.96% | 264,484.23% |
|
||
| 2537 |
WeFi
2537
WEFI
|
$0.011747 | $0.272657 | 23-05-2023 |
1079
|
-95.69% | 2,221.08% |
|
||
| 2538 |
Monavale
2538
MONAV
|
$47.00 | $5,980.87 | 16-11-2021 |
1632
|
-99.21% | 12,626.06% |
|
||
| 2539 |
0xGasless
2539
0XGAS
|
$0.051530 | $1.3824 | 09-07-2025 |
301
|
-96.27% | 2,582.60% |
|
||
| 2540 |
Rocket Lab Tokenized Stock (Ondo)
2540
RKLBon
|
$79.06 | $91.66 | 21-04-2026 |
15
|
-13.75% | 15.95% |
|
||
| 2541 |
ALEX Lab
2541
ALEX
|
$0.000804 | $0.518627 | 01-04-2024 |
765
|
-99.84% | 64,411.46% |
|
||
| 2542 |
Valencia CF Fan Token
2542
VCF
|
$0.072990 | $4.93 | 10-04-2022 |
1487
|
-98.52% | 6,657.10% |
|
||
| 2543 |
BlackCardCoin
2543
BCCOIN
|
$0.048470 | $30.79 | 29-04-2024 |
737
|
-99.84% | 63,422.99% |
|
||
| 2544 |
Cortex
2544
CTXC
|
$0.002037 | $2.41 | 30-04-2018 |
2928
|
-99.92% | 118,204.22% |
|
||
| 2545 |
Poolz Finance
2545
POOLX
|
$0.087858 | $55.41 | 12-04-2021 |
1850
|
-99.84% | 62,969.11% |
|
||
| 2546 |
Hive AI
2546
BUZZ
|
$0.000483 | $0.182098 | 22-01-2025 |
469
|
-99.73% | 37,590.11% |
|
||
| 2547 |
4EVERLAND
2547
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
498
|
-97.45% | 3,819.79% |
|
||
| 2548 |
Boop
2548
BOOP
|
$0.00000484 | $0.000401 | 11-04-2024 |
755
|
-98.79% | 8,180.45% |
|
||
| 2549 |
Trollcoin
2549
TROLL
|
$0.000812 | $0.015174 | 19-09-2020 |
2055
|
-94.65% | 1,767.67% |
|
||
| 2550 |
RABI
2550
RABI
|
$0.000813 | $0.614649 | 20-01-2025 |
471
|
-99.87% | 75,534.56% |
|
34.589 Monedas Monitoreadas - Página 51 de 692