Cap Mercado $2.72T
4.22%
Volumen 24h $247.68B
43.99%
BTC % 54.81%
0.6%
ETH % 10.53%
3.6%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
FAFO
2501
FAFO
|
$0.000494 | $0.005070 | 22-02-2025 |
416
|
-90.25% | 925.71% |
|
||
| 2502 |
BobaCat
2502
BOBA
|
$0.000806 | $0.090901 | 29-03-2024 |
746
|
-99.11% | 11,183.57% |
|
||
| 2503 |
Göztepe S.K. Fan Token
2503
GOZ
|
$0.118392 | $6.07 | 22-03-2022 |
1484
|
-98.05% | 5,027.98% |
|
||
| 2504 |
Clash of Lilliput
2504
COL
|
$0.006006 | $2.75 | 12-12-2024 |
488
|
-99.78% | 45,703.65% |
|
||
| 2505 |
Big Data Protocol
2505
BDPR
|
$0.009317 | $7.00 | 08-03-2021 |
1863
|
-99.87% | 75,025.08% |
|
||
| 2506 |
WeFi
2506
WEFI
|
$0.011753 | $0.272657 | 23-05-2023 |
1057
|
-95.69% | 2,219.85% |
|
||
| 2507 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2507
LRN
|
$0.004307 | $3.40 | 05-05-2018 |
2901
|
-99.87% | 78,946.31% |
|
||
| 2508 |
COCORO
2508
COCORO
|
$0.00000116 | $0.000069 | 21-05-2025 |
328
|
-98.30% | 5,799.48% |
|
||
| 2509 |
MAGA
2509
MAGA
|
$0.00000125 | $0.000733 | 27-05-2024 |
687
|
-99.83% | 58,411.09% |
|
||
| 2510 |
smARTOFGIVING
2510
AOG
|
$0.006629 | $1.0737 | 04-08-2019 |
2445
|
-99.38% | 16,096.81% |
|
||
| 2511 |
Boss Token
2511
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1620
|
-97.85% | 4,542.80% |
|
||
| 2512 |
DUKO
2512
DUKO
|
$0.000050 | $0.007125 | 24-03-2024 |
751
|
-99.29% | 14,077.17% |
|
||
| 2513 |
RigoBlock
2513
GRG
|
$0.179422 | $16.74 | 29-07-2020 |
2085
|
-98.93% | 9,229.60% |
|
||
| 2514 |
Mubarakah
2514
MUBARAKAH
|
$0.000483 | $0.006802 | 27-03-2025 |
383
|
-92.90% | 1,308.89% |
|
||
| 2515 |
4EVERLAND
2515
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
476
|
-97.45% | 3,816.90% |
|
||
| 2516 | $160.77 | $193.11 | 06-02-2026 |
67
|
-16.74% | 20.11% |
|
|||
| 2517 |
Shopify Tokenized Stock (Ondo)
2517
SHOPon
|
$117.79 | $459.37 | 09-11-2025 |
156
|
-74.36% | 290.00% |
|
||
| 2518 |
ORA
2518
ORA
|
$0.013121 | $3.61 | 22-11-2024 |
508
|
-99.64% | 27,413.74% |
|
||
| 2519 |
MoltID
2519
MOLTID
|
$0.000481 | $0.002355 | 02-03-2026 |
43
|
-79.59% | 389.99% |
|
||
| 2520 |
Plearn
2520
PLN
|
$0.005585 | $0.135732 | 27-09-2024 |
564
|
-95.89% | 2,330.14% |
|
||
| 2521 |
Butthole Coin
2521
BHC
|
$0.000480 | $0.084294 | 17-01-2025 |
452
|
-99.43% | 17,451.35% |
|
||
| 2522 |
StreamCoin
2522
STRM
|
$0.000322 | $0.248949 | 19-05-2022 |
1426
|
-99.87% | 77,323.45% |
|
||
| 2523 |
Vulcan Forged LAVA
2523
LAVA
|
$0.001951 | $14.33 | 26-08-2022 |
1327
|
-99.99% | 734,631.32% |
|
||
| 2524 |
X-Cash
2524
XCASH
|
$0.00000763 | $5.45 | 19-01-2022 |
1546
|
-100.00% | 71,442,365.67% |
|
||
| 2525 |
ivendPay
2525
IVPAY
|
$0.000504 | $0.092284 | 03-04-2024 |
741
|
-99.45% | 18,218.66% |
|
||
| 2526 |
Toucan Protocol: Base Carbon Tonne
2526
BCT
|
$0.025760 | $167,643.35 | 25-04-2025 |
354
|
-100.00% | 650,787,596.43% |
|
||
| 2527 |
You’ll own nothing & be happy
2527
NOTHING
|
$0.000474 | $0.005134 | 02-01-2026 |
102
|
-90.77% | 984.00% |
|
||
| 2528 |
D-Wave Quantum Tokenized Stock (Ondo)
2528
QBTSon
|
$14.78 | $46.30 | 15-10-2025 |
181
|
-68.09% | 213.34% |
|
||
| 2529 |
DxChain Token
2529
DX
|
$0.00000944 | $0.003063 | 29-03-2021 |
1842
|
-99.69% | 32,348.68% |
|
||
| 2530 |
Taraxa
2530
TARA
|
$0.000077 | $0.054780 | 23-03-2021 |
1848
|
-99.86% | 70,871.14% |
|
||
| 2531 |
Ghiblification
2531
Ghibli
|
$0.000471 | $0.039535 | 28-03-2025 |
382
|
-98.81% | 8,291.06% |
|
||
| 2532 |
DecideAI
2532
DCD
|
$0.000963 | $0.110251 | 10-09-2024 |
581
|
-99.13% | 11,344.84% |
|
||
| 2533 | $142.43 | $195.66 | 26-01-2026 |
78
|
-27.21% | 37.37% |
|
|||
| 2534 |
Wild Crypto
2534
WILD
|
$0.019211 | $8.13 | 29-10-2021 |
1628
|
-99.76% | 42,217.52% |
|
||
| 2535 |
Snowflake Tokenized Stock (Ondo)
2535
SNOWon
|
$133.51 | $584.15 | 09-11-2025 |
156
|
-77.14% | 337.52% |
|
||
| 2536 |
Zap
2536
ZAP
|
$0.001968 | $1.83 | 13-01-2018 |
3013
|
-99.89% | 93,098.87% |
|
||
| 2537 |
Smoking Chicken Fish
2537
SCF
|
$0.000465 | $0.145374 | 14-10-2024 |
547
|
-99.68% | 31,182.28% |
|
||
| 2538 |
Komodo
2538
KMD
|
$0.003411 | $15.41 | 21-12-2017 |
3036
|
-99.98% | 451,784.86% |
|
||
| 2539 |
Wrapped Venom
2539
WVENOM
|
$0.029680 | $0.244587 | 07-07-2025 |
281
|
-87.87% | 724.07% |
|
||
| 2540 |
CherrySwap
2540
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1685
|
-99.10% | 10,979.87% |
|
||
| 2541 |
BNBXBT
2541
BNBXBT
|
$0.000457 | $0.009214 | 19-02-2025 |
419
|
-95.04% | 1,914.71% |
|
||
| 2542 |
PetroDollar
2542
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3053
|
-95.37% | 2,059.65% |
|
||
| 2543 |
TypeAI
2543
TYPE
|
$0.045601 | $3.95 | 18-03-2024 |
757
|
-98.85% | 8,561.37% |
|
||
| 2544 |
Fautor
2544
FTR
|
$0.000501 | $1.51 | 29-07-2024 |
624
|
-99.97% | 300,707.92% |
|
||
| 2545 |
Emorya Finance
2545
EMR
|
$0.000542 | $0.038039 | 06-02-2024 |
798
|
-98.58% | 6,918.04% |
|
||
| 2546 |
Cashaa
2546
CAS
|
$0.000453 | $0.229027 | 22-02-2021 |
1877
|
-99.80% | 50,500.74% |
|
||
| 2547 |
Venus DOT
2547
vDOT
|
$0.027172 | $1.1092 | 04-11-2021 |
1622
|
-97.55% | 3,982.14% |
|
||
| 2548 |
Honk
2548
HONK
|
$0.000492 | $0.038817 | 10-03-2024 |
765
|
-98.73% | 7,792.50% |
|
||
| 2549 |
KoKoK The Roach
2549
KOKOK
|
$0.002259 | $0.198595 | 09-07-2025 |
279
|
-98.86% | 8,692.07% |
|
||
| 2550 |
Semantic Layer
2550
42
|
$0.003046 | $0.233080 | 27-10-2025 |
169
|
-98.69% | 7,551.05% |
|
34.484 Monedas Monitoreadas - Página 51 de 690