Cap Mercado $3.32T
0.13%
Volumen 24h $253.79B
-13.45%
BTC % 54.62%
0%
ETH % 11.07%
1.53%
Monedas
33.730
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Gari Network
2501
GARI
|
$0.001221 | $0.983518 | 21-02-2022 |
1376
|
-99.88% | 80,468.27% |
|
||
| 2502 |
Nodle
2502
NODL
|
$0.000118 | $0.012774 | 11-03-2024 |
627
|
-99.07% | 10,701.77% |
|
||
| 2503 |
Palio
2503
PAL
|
$0.003594 | $0.031514 | 07-07-2025 |
144
|
-88.60% | 776.82% |
|
||
| 2504 |
Wizard Gang
2504
WIZARD
|
$0.000683 | $0.007469 | 23-04-2025 |
219
|
-90.86% | 993.82% |
|
||
| 2505 |
NikolAI
2505
NIKO
|
$0.000682 | $0.179653 | 15-11-2024 |
378
|
-99.62% | 26,246.51% |
|
||
| 2506 |
TROY
2506
TROY
|
$0.000068 | $0.038737 | 20-09-2021 |
1530
|
-99.82% | 56,742.29% |
|
||
| 2507 |
OptionRoom
2507
ROOM
|
$0.054535 | $4.59 | 22-02-2021 |
1740
|
-98.81% | 8,317.72% |
|
||
| 2508 |
Torum
2508
XTM
|
$0.003509 | $2.39 | 19-11-2021 |
1470
|
-99.85% | 68,121.10% |
|
||
| 2509 |
BNBXBT
2509
BNBXBT
|
$0.000680 | $0.009214 | 19-02-2025 |
282
|
-92.62% | 1,255.16% |
|
||
| 2510 |
Verified USD
2510
USDV
|
$0.039621 | $1.0088 | 25-08-2024 |
460
|
-96.07% | 2,446.02% |
|
||
| 2511 |
Vulcan Forged LAVA
2511
LAVA
|
$0.002750 | $14.33 | 26-08-2022 |
1190
|
-99.98% | 521,003.63% |
|
||
| 2512 |
Polkaswap
2512
PSWAP
|
$0.000187 | $137.66 | 30-10-2025 |
29
|
-100.00% | 73,443,382.87% |
|
||
| 2513 | $148.07 | $157.64 | 19-09-2025 |
70
|
-6.07% | 6.46% |
|
|||
| 2514 |
spinning cat
2514
OIIAOIIA
|
$0.000673 | $0.012875 | 25-03-2025 |
248
|
-94.77% | 1,812.03% |
|
||
| 2515 |
OUTLAW Crypto Games
2515
OUTLAW
|
$0.000675 | $0.023941 | 13-09-2025 |
76
|
-97.18% | 3,447.29% |
|
||
| 2516 |
Element
2516
ELMT
|
$0.000387 | $0.004525 | 07-04-2024 |
600
|
-91.46% | 1,070.56% |
|
||
| 2517 |
END
2517
END
|
$0.005539 | $0.031894 | 07-07-2025 |
144
|
-82.63% | 475.79% |
|
||
| 2518 |
ACA Token
2518
ACA
|
$0.013478 | $0.208243 | 13-03-2024 |
625
|
-93.53% | 1,445.01% |
|
||
| 2519 |
Muhdo Hub
2519
DNA
|
$0.000398 | $0.086290 | 25-12-2024 |
338
|
-99.54% | 21,577.50% |
|
||
| 2520 |
TERMINUS
2520
TERMINUS
|
$0.006622 | $0.392554 | 14-11-2024 |
379
|
-98.31% | 5,827.99% |
|
||
| 2521 |
Asterix Labs
2521
ASTX
|
$66.18 | $5,571.28 | 13-03-2024 |
625
|
-98.81% | 8,318.78% |
|
||
| 2522 |
Kimbo
2522
KIMBO
|
$0.00000952 | $0.000699 | 17-03-2024 |
621
|
-98.64% | 7,238.36% |
|
||
| 2523 |
SnapX
2523
XNAP
|
$0.002301 | $0.060958 | 27-10-2025 |
32
|
-96.23% | 2,549.61% |
|
||
| 2524 |
PoolTogether
2524
POOL
|
$0.097498 | $70.22 | 16-11-2021 |
1473
|
-99.86% | 71,922.87% |
|
||
| 2525 |
ritestream
2525
RITE
|
$0.000803 | $0.072948 | 25-01-2024 |
673
|
-98.90% | 8,980.29% |
|
||
| 2526 |
JetTon Game
2526
JETTON
|
$0.081152 | $3.43 | 11-04-2024 |
596
|
-97.64% | 4,128.64% |
|
||
| 2527 |
ZeroLend
2527
ZERO
|
$0.000012 | $0.000818 | 27-09-2024 |
427
|
-98.54% | 6,733.64% |
|
||
| 2528 |
Realis Worlds
2528
REALIS
|
$0.000656 | $0.046414 | 12-12-2024 |
351
|
-98.59% | 6,970.63% |
|
||
| 2529 |
Skibidi Toilet
2529
SKBDI
|
$0.009360 | $1.0189 | 15-11-2024 |
378
|
-99.08% | 10,785.19% |
|
||
| 2530 |
DxChain Token
2530
DX
|
$0.000013 | $0.003063 | 29-03-2021 |
1705
|
-99.57% | 23,276.42% |
|
||
| 2531 |
eXPerience Chain
2531
XPC
|
$0.00000719 | $0.012535 | 13-04-2022 |
1325
|
-99.94% | 174,169.97% |
|
||
| 2532 |
KLAYswap Protocol
2532
KSP
|
$0.008214 | $2,120.76 | 05-05-2021 |
1668
|
-100.00% | 25,817,531.23% |
|
||
| 2533 |
PinkMoon
2533
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1661
|
-95.00% | 1,900.00% |
|
||
| 2534 |
Gameflip
2534
FLP
|
$0.006519 | $0.077371 | 04-05-2018 |
2765
|
-91.57% | 1,086.87% |
|
||
| 2535 |
Bitgesell
2535
BGL
|
$0.040294 | $6.30 | 13-04-2022 |
1325
|
-99.36% | 15,538.18% |
|
||
| 2536 |
Mirror Protocol
2536
MIRP
|
$0.008350 | $12.86 | 10-04-2021 |
1693
|
-99.94% | 153,957.90% |
|
||
| 2537 |
Ultraround Money
2537
CIRCLE
|
$0.742536 | $3.71 | 04-01-2025 |
328
|
-79.98% | 399.48% |
|
||
| 2538 |
Deeper Network
2538
DPR
|
$0.000200 | $0.339955 | 13-04-2021 |
1690
|
-99.94% | 169,969.09% |
|
||
| 2539 |
WiFi Map
2539
WIFI
|
$0.000932 | $0.467034 | 21-12-2023 |
708
|
-99.80% | 50,001.09% |
|
||
| 2540 |
Coplay Token
2540
COT
|
$0.001639 | $0.200720 | 09-05-2022 |
1299
|
-99.18% | 12,145.78% |
|
||
| 2541 |
Stobox Token
2541
STBU
|
$0.004308 | $0.500994 | 10-11-2021 |
1479
|
-99.14% | 11,530.19% |
|
||
| 2542 |
Didi Bam Bam
2542
DDBAM
|
$0.030667 | $0.629549 | 04-12-2024 |
359
|
-95.13% | 1,952.83% |
|
||
| 2543 |
Medtronic tokenized stock (xStock)
2543
MDTX
|
$104.91 | $106.66 | 26-11-2025 |
2
|
-1.64% | 1.67% |
|
||
| 2544 |
D-Wave Quantum Tokenized Stock (Ondo)
2544
QBTSon
|
$22.77 | $46.30 | 15-10-2025 |
44
|
-50.81% | 103.29% |
|
||
| 2545 |
CYBRO
2545
CYBRO
|
$0.004849 | $0.149899 | 15-12-2024 |
348
|
-96.77% | 2,991.20% |
|
||
| 2546 |
Bubb
2546
BUBB
|
$0.000642 | $0.040223 | 21-03-2025 |
252
|
-98.40% | 6,166.23% |
|
||
| 2547 |
Wrapped BounceBit
2547
WBB
|
$0.087077 | $0.517621 | 16-07-2024 |
500
|
-83.18% | 494.44% |
|
||
| 2548 |
Mettalex
2548
MTLX
|
$0.565783 | $14.25 | 21-02-2021 |
1741
|
-96.03% | 2,419.45% |
|
||
| 2549 |
Wrapped WDOGE
2549
WWDOGE
|
$0.093830 | $0.424976 | 12-11-2024 |
381
|
-77.92% | 352.92% |
|
||
| 2550 |
Canada eCoin
2550
CDN
|
$0.006504 | $6.15 | 31-07-2022 |
1216
|
-99.89% | 94,480.38% |
|
33.730 Monedas Monitoreadas - Página 51 de 675