Cap Mercado $2.84T
1.82%
Volumen 24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
StreamCoin
2501
STRM
|
$0.000340 | $0.248949 | 19-05-2022 |
1439
|
-99.86% | 73,056.57% |
|
||
| 2502 |
Monavale
2502
MONAV
|
$48.55 | $5,980.87 | 16-11-2021 |
1623
|
-99.19% | 12,219.07% |
|
||
| 2503 |
Valencia CF Fan Token
2503
VCF
|
$0.076191 | $4.93 | 10-04-2022 |
1478
|
-98.46% | 6,373.22% |
|
||
| 2504 |
Sandclock
2504
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1563
|
-99.73% | 37,377.13% |
|
||
| 2505 |
Butthole Coin
2505
BHC
|
$0.000506 | $0.084294 | 17-01-2025 |
465
|
-99.40% | 16,553.64% |
|
||
| 2506 |
smARTOFGIVING
2506
AOG
|
$0.006857 | $1.0737 | 04-08-2019 |
2458
|
-99.36% | 15,558.30% |
|
||
| 2507 |
ISKRA Token
2507
ISK
|
$0.000822 | $0.404596 | 08-10-2022 |
1297
|
-99.80% | 49,138.08% |
|
||
| 2508 |
Baby Pepe
2508
BABYPEPE
|
$0.00000120 | $0.000046 | 14-11-2024 |
529
|
-97.38% | 3,719.84% |
|
||
| 2509 |
Bubble
2509
BUBBLE
|
$0.000130 | $0.012862 | 18-05-2024 |
709
|
-98.99% | 9,812.15% |
|
||
| 2510 |
Boss Token
2510
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1633
|
-97.85% | 4,542.80% |
|
||
| 2511 |
MASQ
2511
MASQ
|
$0.014599 | $24,694.13 | 19-01-2022 |
1559
|
-100.00% | 169,154,903.37% |
|
||
| 2512 |
Snowflake Tokenized Stock (Ondo)
2512
SNOWon
|
$140.15 | $584.15 | 09-11-2025 |
169
|
-76.01% | 316.81% |
|
||
| 2513 |
CoreWeave Tokenized Stock (Ondo)
2513
CRWVon
|
$110.30 | $124.18 | 22-04-2026 |
5
|
-11.18% | 12.59% |
|
||
| 2514 |
Dynachain
2514
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
575
|
-99.66% | 29,519.57% |
|
||
| 2515 |
Mystery
2515
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
489
|
-98.54% | 6,743.97% |
|
||
| 2516 | $166.55 | $193.11 | 06-02-2026 |
80
|
-13.75% | 15.94% |
|
|||
| 2517 |
Orbofi AI
2517
OBI
|
$0.000348 | $0.056087 | 10-03-2024 |
778
|
-99.38% | 16,027.53% |
|
||
| 2518 |
ALEX Lab
2518
ALEX
|
$0.000822 | $0.518627 | 01-04-2024 |
756
|
-99.84% | 62,979.95% |
|
||
| 2519 |
BlackCardCoin
2519
BCCOIN
|
$0.049857 | $30.79 | 29-04-2024 |
728
|
-99.84% | 61,656.64% |
|
||
| 2520 |
DuckChain
2520
DUCK
|
$0.000069 | $0.011547 | 19-09-2025 |
220
|
-99.40% | 16,518.34% |
|
||
| 2521 |
Spheroid Universe
2521
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1861
|
-99.95% | 214,449.31% |
|
||
| 2522 |
CryptoAutos
2522
AUTOS
|
$0.000633 | $0.072321 | 06-01-2025 |
476
|
-99.13% | 11,334.20% |
|
||
| 2523 |
Toucan Protocol: Base Carbon Tonne
2523
BCT
|
$0.026030 | $167,643.35 | 25-04-2025 |
367
|
-100.00% | 644,051,153.13% |
|
||
| 2524 |
DxChain Token
2524
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1855
|
-99.68% | 30,837.99% |
|
||
| 2525 |
Artrade
2525
ATR
|
$0.000392 | $0.099875 | 03-04-2024 |
754
|
-99.61% | 25,365.83% |
|
||
| 2526 |
Myriad
2526
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3032
|
-99.57% | 22,956.71% |
|
||
| 2527 |
Clash of Lilliput
2527
COL
|
$0.006007 | $2.75 | 12-12-2024 |
501
|
-99.78% | 45,696.89% |
|
||
| 2528 |
UniMex Network
2528
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1860
|
-99.32% | 14,550.14% |
|
||
| 2529 |
WeFi
2529
WEFI
|
$0.011714 | $0.272657 | 23-05-2023 |
1070
|
-95.70% | 2,227.57% |
|
||
| 2530 |
Ghiblification
2530
Ghibli
|
$0.000491 | $0.039535 | 28-03-2025 |
395
|
-98.76% | 7,957.97% |
|
||
| 2531 |
RMRK
2531
RMRK
|
$0.053930 | $66.98 | 03-12-2021 |
1606
|
-99.92% | 124,090.42% |
|
||
| 2532 |
Plugin
2532
PLI
|
$0.003223 | $0.968304 | 10-11-2021 |
1629
|
-99.67% | 29,947.24% |
|
||
| 2533 |
Autonomys Network
2533
AI3
|
$0.005324 | $0.075531 | 07-09-2025 |
232
|
-92.95% | 1,318.65% |
|
||
| 2534 |
Göztepe S.K. Fan Token
2534
GOZ
|
$0.116382 | $6.07 | 22-03-2022 |
1497
|
-98.08% | 5,116.53% |
|
||
| 2535 |
Cortex
2535
CTXC
|
$0.002037 | $2.41 | 30-04-2018 |
2919
|
-99.92% | 118,201.55% |
|
||
| 2536 |
Venus DOT
2536
vDOT
|
$0.029021 | $1.1092 | 04-11-2021 |
1635
|
-97.38% | 3,721.95% |
|
||
| 2537 |
Crowny
2537
CRWNY
|
$0.001045 | $0.184100 | 26-04-2021 |
1827
|
-99.43% | 17,521.31% |
|
||
| 2538 |
0xGasless
2538
0XGAS
|
$0.050561 | $1.3824 | 09-07-2025 |
292
|
-96.34% | 2,634.00% |
|
||
| 2539 |
Mubarakah
2539
MUBARAKAH
|
$0.000481 | $0.006802 | 27-03-2025 |
396
|
-92.93% | 1,313.65% |
|
||
| 2540 |
Boop
2540
BOOP
|
$0.00000483 | $0.000401 | 11-04-2024 |
746
|
-98.80% | 8,204.46% |
|
||
| 2541 |
4EVERLAND
2541
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
489
|
-97.46% | 3,839.54% |
|
||
| 2542 |
Gorilla
2542
GORILLA
|
$0.000479 | $0.011043 | 09-05-2025 |
353
|
-95.66% | 2,204.37% |
|
||
| 2543 |
Poolz Finance
2543
POOLX
|
$0.087037 | $55.41 | 12-04-2021 |
1841
|
-99.84% | 63,564.13% |
|
||
| 2544 |
WhiteBridge Network
2544
WBAI
|
$0.001617 | $0.094775 | 15-10-2025 |
194
|
-98.29% | 5,760.77% |
|
||
| 2545 |
Danaher tokenized stock (xStock)
2545
DHRX
|
$176.91 | $248.25 | 23-01-2026 |
94
|
-28.74% | 40.33% |
|
||
| 2546 |
QCAD
2546
QCAD
|
$0.732200 | $0.738221 | 24-08-2023 |
977
|
-0.82% | 0.82% |
|
||
| 2547 |
BEERCOIN
2547
BEER
|
$0.00000086 | $0.000554 | 10-06-2024 |
686
|
-99.84% | 64,039.15% |
|
||
| 2548 | $133.22 | $195.66 | 26-01-2026 |
91
|
-31.91% | 46.87% |
|
|||
| 2549 |
Penpie
2549
PNP
|
$0.314161 | $6.86 | 12-04-2024 |
745
|
-95.42% | 2,082.17% |
|
||
| 2550 |
ApeBond
2550
ABOND
|
$0.000784 | $0.040700 | 16-02-2024 |
801
|
-98.07% | 5,091.24% |
|
34.531 Monedas Monitoreadas - Página 51 de 691