Cap Mercado $2.63T
1.14%
Volumen 24h $277.82B
6.96%
BTC % 54.98%
0.21%
ETH % 9.69%
0.72%
Monedas
34.308
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
BNB Card
2501
BNB CARD
|
$0.000516 | $0.007569 | 08-10-2025 |
148
|
-93.18% | 1,365.38% |
|
||
| 2502 |
LeverFi
2502
LEVER
|
$0.00000925 | $0.005333 | 16-07-2022 |
1328
|
-99.83% | 57,532.49% |
|
||
| 2503 |
Renta Network
2503
RENTA
|
$0.001169 | $0.035642 | 16-01-2025 |
413
|
-96.72% | 2,948.78% |
|
||
| 2504 |
Riser
2504
RIS
|
$0.002062 | $0.334234 | 12-07-2024 |
601
|
-99.38% | 16,107.15% |
|
||
| 2505 |
smARTOFGIVING
2505
AOG
|
$0.006951 | $1.0737 | 04-08-2019 |
2405
|
-99.35% | 15,346.31% |
|
||
| 2506 |
Exxon Mobil Tokenized Stock (Ondo)
2506
XOMon
|
$151.01 | $165.39 | 02-03-2026 |
3
|
-8.69% | 9.52% |
|
||
| 2507 |
UnityMeta
2507
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1124
|
-97.94% | 4,744.42% |
|
||
| 2508 |
DxChain Token
2508
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1802
|
-99.67% | 29,890.01% |
|
||
| 2509 |
Choise.com
2509
CHO
|
$0.001094 | $1.3833 | 01-09-2022 |
1281
|
-99.92% | 126,302.68% |
|
||
| 2510 |
CryptoTradingFund
2510
CTF
|
$0.107664 | $2.20 | 20-04-2024 |
684
|
-95.10% | 1,939.33% |
|
||
| 2511 |
Gasspas
2511
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
268
|
-97.16% | 3,423.21% |
|
||
| 2512 |
TEN Protocol
2512
TEN
|
$0.005695 | $0.019374 | 27-11-2025 |
98
|
-70.61% | 240.22% |
|
||
| 2513 |
Pino
2513
PINO
|
$0.000513 | $0.077193 | 13-12-2024 |
447
|
-99.34% | 14,960.74% |
|
||
| 2514 |
Everest
2514
ID
|
$0.004345 | $2.37 | 16-11-2021 |
1570
|
-99.82% | 54,488.82% |
|
||
| 2515 |
John Tsubasa Rivals
2515
JOHN
|
$0.002830 | $0.033481 | 03-08-2025 |
214
|
-91.55% | 1,082.98% |
|
||
| 2516 |
Philtoken
2516
PHIL
|
$0.000506 | $0.050660 | 21-10-2024 |
500
|
-99.00% | 9,905.88% |
|
||
| 2517 |
Fireverse
2517
FIR
|
$0.003702 | $0.131166 | 16-08-2025 |
201
|
-97.18% | 3,443.29% |
|
||
| 2518 |
Emorya Finance
2518
EMR
|
$0.000601 | $0.038039 | 06-02-2024 |
758
|
-98.42% | 6,226.95% |
|
||
| 2519 |
LimoCoin Swap
2519
LMCSWAP
|
$0.000428 | $9.63 | 08-12-2021 |
1548
|
-100.00% | 2,252,191.16% |
|
||
| 2520 |
BlackCardCoin
2520
BCCOIN
|
$0.050260 | $30.79 | 29-04-2024 |
675
|
-99.84% | 61,161.15% |
|
||
| 2521 |
MAGA
2521
MAGA
|
$0.00000129 | $0.000733 | 27-05-2024 |
647
|
-99.82% | 56,909.64% |
|
||
| 2522 |
Roobee Platform
2522
ROOBEE
|
$0.000122 | $0.020862 | 03-05-2021 |
1767
|
-99.41% | 16,981.80% |
|
||
| 2523 |
AICHAIN
2523
AIT
|
$0.000935 | $0.140487 | 18-01-2018 |
2968
|
-99.33% | 14,917.73% |
|
||
| 2524 |
TRUST AI
2524
TRT
|
$0.131610 | $9.90 | 15-02-2025 |
383
|
-98.67% | 7,419.34% |
|
||
| 2525 |
United States Oil Tokenized Fund (Ondo)
2525
USOon
|
$93.90 | $99.31 | 28-02-2026 |
5
|
-5.45% | 5.76% |
|
||
| 2526 |
moonpig
2526
MOONPIG
|
$0.000498 | $0.120415 | 23-05-2025 |
286
|
-99.59% | 24,060.97% |
|
||
| 2527 |
Dogechain
2527
DC
|
$0.00000514 | $0.004501 | 29-08-2022 |
1284
|
-99.89% | 87,473.54% |
|
||
| 2528 |
GensoKishi’s Metaverse
2528
MV
|
$0.001319 | $1.67 | 08-02-2022 |
1486
|
-99.92% | 126,155.54% |
|
||
| 2529 |
WeFi
2529
WEFI
|
$0.011810 | $0.272657 | 23-05-2023 |
1017
|
-95.67% | 2,208.69% |
|
||
| 2530 |
Shopify Tokenized Stock (Ondo)
2530
SHOPon
|
$129.65 | $459.37 | 09-11-2025 |
116
|
-71.78% | 254.31% |
|
||
| 2531 |
Clash of Lilliput
2531
COL
|
$0.006004 | $2.75 | 12-12-2024 |
448
|
-99.78% | 45,712.81% |
|
||
| 2532 |
Mintlayer
2532
ML
|
$0.007664 | $0.984243 | 11-01-2024 |
784
|
-99.22% | 12,742.41% |
|
||
| 2533 |
PKT
2533
PKT
|
$0.000116 | $0.022608 | 01-04-2022 |
1434
|
-99.49% | 19,420.93% |
|
||
| 2534 |
Thala
2534
THL
|
$0.010013 | $3.11 | 21-03-2024 |
714
|
-99.68% | 30,985.04% |
|
||
| 2535 |
4EVERLAND
2535
4EVER
|
$0.000161 | $0.006208 | 24-12-2024 |
436
|
-97.41% | 3,761.28% |
|
||
| 2536 |
Nitro
2536
NITRO
|
$0.00000116 | $1,765.79 | 25-04-2025 |
314
|
-100.00% | 152,223,611,954.89% |
|
||
| 2537 |
Element
2537
ELMT
|
$0.000281 | $0.010304 | 03-01-2026 |
61
|
-97.28% | 3,570.51% |
|
||
| 2538 |
ICB Network
2538
ICBX
|
$0.000025 | $0.000873 | 29-11-2024 |
461
|
-97.11% | 3,363.05% |
|
||
| 2539 |
Kekius Maximus
2539
KM
|
$0.000537 | $0.009277 | 17-01-2025 |
412
|
-94.21% | 1,626.07% |
|
||
| 2540 | $21.39 | $33.80 | 14-01-2026 |
50
|
-36.72% | 58.03% |
|
|||
| 2541 |
Nabox
2541
NABOX
|
$0.00000232 | $0.000376 | 28-11-2021 |
1558
|
-99.38% | 16,106.96% |
|
||
| 2542 |
Lets BONK
2542
LetsBONK
|
$0.006979 | $0.279931 | 26-04-2025 |
313
|
-97.51% | 3,911.15% |
|
||
| 2543 |
RIFT AI
2543
RIFT
|
$0.001817 | $0.060569 | 30-01-2025 |
399
|
-97.00% | 3,233.04% |
|
||
| 2544 |
OFFICIAL K-POP
2544
KPOP
|
$0.000074 | $0.001003 | 15-07-2025 |
233
|
-92.61% | 1,252.69% |
|
||
| 2545 | $240.30 | $324.62 | 12-11-2025 |
113
|
-25.97% | 35.09% |
|
|||
| 2546 |
Monavale
2546
MONAV
|
$45.95 | $5,980.87 | 16-11-2021 |
1570
|
-99.23% | 12,915.42% |
|
||
| 2547 |
错版马
2547
CRYINGHORSE
|
$0.000480 | $0.004329 | 16-02-2026 |
17
|
-88.91% | 801.66% |
|
||
| 2548 |
Billy
2548
BILLY
|
$0.000511 | $0.231193 | 21-07-2024 |
592
|
-99.78% | 45,111.37% |
|
||
| 2549 |
Dynachain
2549
DYNA
|
$0.011634 | $3.61 | 29-09-2024 |
522
|
-99.68% | 30,945.79% |
|
||
| 2550 |
ARC
2550
ARC
|
$0.000517 | $0.308013 | 16-01-2022 |
1509
|
-99.83% | 59,474.49% |
|
34.308 Monedas Monitoreadas - Página 51 de 687