Cap Mercado $2.61T
0.87%
Volumen 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
修仙
2501
修仙
|
$0.000512 | $0.027761 | 13-10-2025 |
151
|
-98.16% | 5,323.21% |
|
||
| 2502 |
UnityMeta
2502
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1132
|
-97.94% | 4,744.42% |
|
||
| 2503 |
Mubarakah
2503
MUBARAKAH
|
$0.000512 | $0.006802 | 27-03-2025 |
351
|
-92.48% | 1,229.57% |
|
||
| 2504 |
Monavale
2504
MONAV
|
$48.92 | $5,980.87 | 16-11-2021 |
1578
|
-99.18% | 12,124.70% |
|
||
| 2505 |
MASQ
2505
MASQ
|
$0.014872 | $24,694.13 | 19-01-2022 |
1514
|
-100.00% | 166,049,295.12% |
|
||
| 2506 |
Dogechain
2506
DC
|
$0.00000529 | $0.004501 | 29-08-2022 |
1292
|
-99.88% | 84,974.27% |
|
||
| 2507 |
DecentBet
2507
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
2995
|
-99.64% | 27,632.39% |
|
||
| 2508 |
Pussy Financial
2508
PUSSY
|
$0.00000310 | $0.000564 | 16-11-2021 |
1578
|
-99.45% | 18,090.38% |
|
||
| 2509 |
Minted
2509
MTD
|
$0.002755 | $0.536676 | 06-11-2022 |
1223
|
-99.49% | 19,377.30% |
|
||
| 2510 |
Reploy
2510
RAI
|
$0.051028 | $13.61 | 05-01-2025 |
432
|
-99.63% | 26,580.50% |
|
||
| 2511 |
Antiample
2511
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2034
|
-96.13% | 2,487.00% |
|
||
| 2512 |
0xGasless
2512
0XGAS
|
$0.053136 | $1.3824 | 09-07-2025 |
247
|
-96.16% | 2,501.52% |
|
||
| 2513 |
ISKRA Token
2513
ISK
|
$0.001012 | $0.404596 | 08-10-2022 |
1252
|
-99.75% | 39,875.87% |
|
||
| 2514 |
Danaher tokenized stock (xStock)
2514
DHRX
|
$186.96 | $248.25 | 23-01-2026 |
49
|
-24.69% | 32.78% |
|
||
| 2515 |
Roobee Platform
2515
ROOBEE
|
$0.000123 | $0.020862 | 03-05-2021 |
1775
|
-99.41% | 16,887.77% |
|
||
| 2516 |
Riser
2516
RIS
|
$0.002012 | $0.334234 | 12-07-2024 |
609
|
-99.40% | 16,510.34% |
|
||
| 2517 |
Ispolink
2517
ISP
|
$0.000062 | $0.018844 | 08-11-2021 |
1586
|
-99.67% | 30,264.98% |
|
||
| 2518 |
Shopify Tokenized Stock (Ondo)
2518
SHOPon
|
$121.98 | $459.37 | 09-11-2025 |
124
|
-73.45% | 276.61% |
|
||
| 2519 |
Visa tokenized stock (xStock)
2519
VX
|
$310.86 | $390.00 | 29-10-2025 |
135
|
-20.29% | 25.46% |
|
||
| 2520 |
The Root Network
2520
ROOT
|
$0.000128 | $0.130076 | 14-03-2024 |
729
|
-99.90% | 101,212.12% |
|
||
| 2521 | $247.80 | $324.62 | 12-11-2025 |
121
|
-23.66% | 31.00% |
|
|||
| 2522 |
CrowdStrike tokenized stock (xStock)
2522
CRWDX
|
$442.42 | $6,817.44 | 02-02-2026 |
39
|
-93.51% | 1,440.94% |
|
||
| 2523 |
Keep3rV1
2523
KP3R
|
$1.1650 | $2,056.10 | 13-11-2021 |
1581
|
-99.94% | 176,392.34% |
|
||
| 2524 |
Philtoken
2524
PHIL
|
$0.000495 | $0.050660 | 21-10-2024 |
508
|
-99.02% | 10,134.66% |
|
||
| 2525 |
DxChain Token
2525
DX
|
$0.00000989 | $0.003063 | 29-03-2021 |
1810
|
-99.68% | 30,875.53% |
|
||
| 2526 |
BEERCOIN
2526
BEER
|
$0.00000090 | $0.000554 | 10-06-2024 |
641
|
-99.84% | 61,679.52% |
|
||
| 2527 |
Element
2527
ELMT
|
$0.000284 | $0.010304 | 03-01-2026 |
69
|
-97.24% | 3,526.70% |
|
||
| 2528 |
Clash of Lilliput
2528
COL
|
$0.006004 | $2.75 | 12-12-2024 |
456
|
-99.78% | 45,716.42% |
|
||
| 2529 |
PKT
2529
PKT
|
$0.000116 | $0.022608 | 01-04-2022 |
1442
|
-99.49% | 19,420.93% |
|
||
| 2530 |
WeFi
2530
WEFI
|
$0.011731 | $0.272657 | 23-05-2023 |
1025
|
-95.70% | 2,224.29% |
|
||
| 2531 |
Emorya Finance
2531
EMR
|
$0.000585 | $0.038039 | 06-02-2024 |
766
|
-98.46% | 6,404.02% |
|
||
| 2532 |
TRUST AI
2532
TRT
|
$0.128694 | $9.90 | 15-02-2025 |
391
|
-98.70% | 7,589.69% |
|
||
| 2533 |
Sekuya Multiverse
2533
SKYA
|
$0.000889 | $0.062341 | 16-12-2024 |
452
|
-98.57% | 6,910.24% |
|
||
| 2534 |
LimoCoin Swap
2534
LMCSWAP
|
$0.000412 | $9.63 | 08-12-2021 |
1556
|
-100.00% | 2,336,622.58% |
|
||
| 2535 |
zkLink
2535
ZKL
|
$0.000989 | $0.701291 | 22-07-2024 |
599
|
-99.86% | 70,808.78% |
|
||
| 2536 |
Clippy (kevanjatt)
2536
CLIPPY
|
$0.000484 | $0.003364 | 24-01-2026 |
48
|
-85.63% | 595.76% |
|
||
| 2537 |
LBRY Credits
2537
LBC
|
$0.000738 | $2.50 | 14-07-2016 |
3529
|
-99.97% | 339,094.27% |
|
||
| 2538 |
Metrix Coin / Linda
2538
MRX
|
$0.000029 | $0.012621 | 11-01-2018 |
2983
|
-99.77% | 44,134.19% |
|
||
| 2539 |
Choise.com
2539
CHO
|
$0.001037 | $1.3833 | 01-09-2022 |
1289
|
-99.93% | 133,275.41% |
|
||
| 2540 |
Everyworld
2540
EVERY
|
$0.000189 | $0.140643 | 05-04-2024 |
707
|
-99.87% | 74,212.93% |
|
||
| 2541 |
Spheroid Universe
2541
SPH
|
$0.000243 | $0.537616 | 23-03-2021 |
1816
|
-99.95% | 221,366.98% |
|
||
| 2542 |
4EVERLAND
2542
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
444
|
-97.46% | 3,830.73% |
|
||
| 2543 |
DecideAI
2543
DCD
|
$0.000984 | $0.110251 | 10-09-2024 |
549
|
-99.11% | 11,105.68% |
|
||
| 2544 |
Kekius Maximus
2544
KM
|
$0.000532 | $0.009277 | 17-01-2025 |
420
|
-94.27% | 1,644.84% |
|
||
| 2545 |
LeverFi
2545
LEVER
|
$0.00000857 | $0.005333 | 16-07-2022 |
1336
|
-99.84% | 62,110.55% |
|
||
| 2546 |
GensoKishi’s Metaverse
2546
MV
|
$0.001264 | $1.67 | 08-02-2022 |
1494
|
-99.92% | 131,641.41% |
|
||
| 2547 |
Geeq
2547
GEEQ
|
$0.012288 | $4.93 | 11-08-2020 |
2040
|
-99.75% | 40,024.04% |
|
||
| 2548 |
OFFICIAL K-POP
2548
KPOP
|
$0.000073 | $0.001003 | 15-07-2025 |
241
|
-92.73% | 1,275.09% |
|
||
| 2549 | $20.88 | $33.80 | 14-01-2026 |
58
|
-38.22% | 61.87% |
|
|||
| 2550 |
Bubble
2550
BUBBLE
|
$0.000125 | $0.012862 | 18-05-2024 |
664
|
-99.03% | 10,163.42% |
|
34.338 Monedas Monitoreadas - Página 51 de 687