Cap Mercado $2.83T
-1.05%
Volumen 24h $206.00B
-42.5%
BTC % 56.75%
0.03%
ETH % 9.76%
-0.82%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Mastercard tokenized stock (xStock)
2501
MASTERCARDTO1
|
$502.67 | $588.58 | 08-01-2026 |
120
|
-14.60% | 17.09% |
|
||
| 2502 |
Göztepe S.K. Fan Token
2502
GOZ
|
$0.120906 | $6.07 | 22-03-2022 |
1508
|
-98.01% | 4,921.36% |
|
||
| 2503 |
BNBXBT
2503
BNBXBT
|
$0.000528 | $0.009214 | 19-02-2025 |
443
|
-94.28% | 1,646.79% |
|
||
| 2504 |
UniMex Network
2504
UMX
|
$0.054773 | $7.49 | 24-03-2021 |
1871
|
-99.27% | 13,577.70% |
|
||
| 2505 |
Humanode
2505
HMND
|
$0.002520 | $0.525208 | 09-03-2024 |
790
|
-99.52% | 20,738.19% |
|
||
| 2506 |
Pussy Financial
2506
PUSSY
|
$0.00000319 | $0.000564 | 16-11-2021 |
1634
|
-99.43% | 17,587.95% |
|
||
| 2507 |
Keep3rV1
2507
KP3R
|
$1.2277 | $2,056.10 | 13-11-2021 |
1637
|
-99.94% | 167,378.81% |
|
||
| 2508 |
Dogechain
2508
DC
|
$0.00000539 | $0.004501 | 29-08-2022 |
1348
|
-99.88% | 83,473.71% |
|
||
| 2509 |
EFFORCE
2509
WOZX
|
$0.000984 | $3.62 | 09-12-2020 |
1976
|
-99.97% | 367,306.76% |
|
||
| 2510 |
DREP
2510
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1862
|
-99.78% | 46,345.51% |
|
||
| 2511 |
KLEVA Protocol
2511
KLEVA
|
$0.007499 | $0.450233 | 18-01-2024 |
841
|
-98.33% | 5,903.57% |
|
||
| 2512 |
DecideAI
2512
DCD
|
$0.001057 | $0.110251 | 10-09-2024 |
605
|
-99.04% | 10,330.09% |
|
||
| 2513 |
Eaton Tokenized Stock (Ondo)
2513
ETNon
|
$405.13 | $435.95 | 01-05-2026 |
7
|
-7.07% | 7.61% |
|
||
| 2514 |
MicroBitcoin
2514
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2732
|
-99.26% | 13,415.95% |
|
||
| 2515 |
Visa tokenized stock (xStock)
2515
VX
|
$321.24 | $390.00 | 29-10-2025 |
191
|
-17.63% | 21.40% |
|
||
| 2516 | $170.88 | $193.11 | 06-02-2026 |
91
|
-11.51% | 13.00% |
|
|||
| 2517 |
THORWallet
2517
TITN
|
$0.012043 | $0.350268 | 20-01-2026 |
108
|
-96.56% | 2,808.51% |
|
||
| 2518 |
UnityMeta
2518
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1188
|
-97.94% | 4,744.42% |
|
||
| 2519 |
michi
2519
$MICHI
|
$0.001926 | $0.593430 | 17-05-2024 |
721
|
-99.68% | 30,717.92% |
|
||
| 2520 |
Buckazoids
2520
Buckazoids
|
$0.000509 | $0.004756 | 27-05-2025 |
346
|
-89.30% | 834.85% |
|
||
| 2521 |
ISKRA Token
2521
ISK
|
$0.000827 | $0.404596 | 08-10-2022 |
1308
|
-99.80% | 48,825.31% |
|
||
| 2522 |
Gelato
2522
GEL
|
$0.001803 | $4.25 | 25-11-2021 |
1625
|
-99.96% | 235,458.17% |
|
||
| 2523 |
Lets BONK
2523
LetsBONK
|
$0.007370 | $0.279931 | 26-04-2025 |
377
|
-97.37% | 3,698.25% |
|
||
| 2524 |
Bubble
2524
BUBBLE
|
$0.000132 | $0.012862 | 18-05-2024 |
720
|
-98.98% | 9,658.73% |
|
||
| 2525 |
CryptoGPT
2525
GPT
|
$0.000092 | $0.147078 | 17-03-2023 |
1148
|
-99.94% | 159,199.65% |
|
||
| 2526 |
Riot Platforms Tokenized Stock (Ondo)
2526
RIOTon
|
$24.27 | $24.45 | 07-05-2026 |
1
|
-0.76% | 0.77% |
|
||
| 2527 |
Boss Token
2527
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1644
|
-97.85% | 4,542.80% |
|
||
| 2528 |
Unizen
2528
ZCX
|
$0.000742 | $7.01 | 14-09-2021 |
1697
|
-99.99% | 944,239.34% |
|
||
| 2529 |
Nifty Island
2529
ISLAND
|
$0.003294 | $0.215679 | 27-12-2024 |
497
|
-98.47% | 6,446.93% |
|
||
| 2530 |
Frodo the virtual samurai
2530
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
504
|
-98.71% | 7,650.49% |
|
||
| 2531 |
Venus DOT
2531
vDOT
|
$0.030207 | $1.1092 | 04-11-2021 |
1646
|
-97.28% | 3,572.00% |
|
||
| 2532 |
XMoney Solana
2532
XMONEY
|
$0.000612 | $0.003482 | 28-01-2025 |
465
|
-82.42% | 468.94% |
|
||
| 2533 |
JunoCash
2533
JUNO
|
$0.227892 | $0.893089 | 10-04-2026 |
28
|
-74.48% | 291.89% |
|
||
| 2534 |
yesnoerror
2534
YNE
|
$0.000502 | $0.102071 | 12-01-2025 |
481
|
-99.51% | 20,223.63% |
|
||
| 2535 |
Global X Uranium Tokenized ETF (Ondo)
2535
URAon
|
$56.49 | $58.32 | 07-05-2026 |
1
|
-3.13% | 3.23% |
|
||
| 2536 |
Kekius Maximus
2536
KM
|
$0.000554 | $0.009277 | 17-01-2025 |
476
|
-94.03% | 1,574.08% |
|
||
| 2537 |
The Nation Token
2537
NATO
|
$0.00000050 | $0.00000366 | 25-12-2024 |
499
|
-86.43% | 637.13% |
|
||
| 2538 |
ALEX Lab
2538
ALEX
|
$0.000818 | $0.518627 | 01-04-2024 |
767
|
-99.84% | 63,269.14% |
|
||
| 2539 |
smARTOFGIVING
2539
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2469
|
-99.37% | 15,860.00% |
|
||
| 2540 |
Sandclock
2540
QUARTZ
|
$0.067506 | $25.88 | 15-01-2022 |
1574
|
-99.74% | 38,238.78% |
|
||
| 2541 |
Toucan Protocol: Base Carbon Tonne
2541
BCT
|
$0.026856 | $167,643.35 | 25-04-2025 |
378
|
-100.00% | 624,220,117.45% |
|
||
| 2542 |
Clash of Lilliput
2542
COL
|
$0.006003 | $2.75 | 12-12-2024 |
512
|
-99.78% | 45,724.75% |
|
||
| 2543 |
WeFi
2543
WEFI
|
$0.011758 | $0.272657 | 23-05-2023 |
1081
|
-95.69% | 2,218.94% |
|
||
| 2544 |
黑马
2544
黑马
|
$0.000491 | $0.014391 | 13-01-2026 |
115
|
-96.59% | 2,828.98% |
|
||
| 2545 |
Datagram Network
2545
DGRAM
|
$0.000235 | $0.018003 | 19-11-2025 |
170
|
-98.69% | 7,562.76% |
|
||
| 2546 |
Valencia CF Fan Token
2546
VCF
|
$0.073772 | $4.93 | 10-04-2022 |
1489
|
-98.50% | 6,585.53% |
|
||
| 2547 |
Home Depot tokenized stock (xStock)
2547
HDX
|
$327.36 | $420.32 | 18-09-2025 |
232
|
-22.12% | 28.40% |
|
||
| 2548 |
MASQ
2548
MASQ
|
$0.014255 | $24,694.13 | 19-01-2022 |
1570
|
-100.00% | 173,236,886.23% |
|
||
| 2549 |
XELS
2549
XELS
|
$0.023291 | $5.47 | 11-06-2022 |
1427
|
-99.57% | 23,394.35% |
|
||
| 2550 |
Monavale
2550
MONAV
|
$46.68 | $5,980.87 | 16-11-2021 |
1634
|
-99.22% | 12,713.72% |
|
34.601 Monedas Monitoreadas - Página 51 de 693