Cap Mercado $2.62T
0.7%
Volumen 24h $110.46B
BTC % 54.64%
0.23%
ETH % 9.69%
-0.31%
Monedas
34.340
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Danaher tokenized stock (xStock)
2501
DHRX
|
$187.32 | $248.25 | 23-01-2026 |
51
|
-24.54% | 32.53% |
|
||
| 2502 |
Shopify Tokenized Stock (Ondo)
2502
SHOPon
|
$123.44 | $459.37 | 09-11-2025 |
126
|
-73.13% | 272.15% |
|
||
| 2503 |
修仙
2503
修仙
|
$0.000504 | $0.027761 | 13-10-2025 |
153
|
-98.18% | 5,406.64% |
|
||
| 2504 |
ISKRA Token
2504
ISK
|
$0.001008 | $0.404596 | 08-10-2022 |
1254
|
-99.75% | 40,037.32% |
|
||
| 2505 |
Ispolink
2505
ISP
|
$0.000062 | $0.018844 | 08-11-2021 |
1588
|
-99.67% | 30,096.62% |
|
||
| 2506 |
BlackCardCoin
2506
BCCOIN
|
$0.050358 | $30.79 | 29-04-2024 |
685
|
-99.84% | 61,041.32% |
|
||
| 2507 |
Roobee Platform
2507
ROOBEE
|
$0.000122 | $0.020862 | 03-05-2021 |
1777
|
-99.41% | 16,937.02% |
|
||
| 2508 |
MoltID
2508
MOLTID
|
$0.000501 | $0.002355 | 02-03-2026 |
13
|
-78.72% | 370.00% |
|
||
| 2509 |
Privasea AI
2509
PRAI
|
$0.001614 | $0.091282 | 14-05-2025 |
305
|
-98.23% | 5,556.30% |
|
||
| 2510 | $247.80 | $324.62 | 12-11-2025 |
123
|
-23.66% | 31.00% |
|
|||
| 2511 |
LimoCoin Swap
2511
LMCSWAP
|
$0.000421 | $9.63 | 08-12-2021 |
1558
|
-100.00% | 2,289,917.34% |
|
||
| 2512 |
DxChain Token
2512
DX
|
$0.00000989 | $0.003063 | 29-03-2021 |
1812
|
-99.68% | 30,875.53% |
|
||
| 2513 |
AgentLayer
2513
AGENT
|
$0.000558 | $0.095284 | 30-11-2024 |
470
|
-99.41% | 16,968.95% |
|
||
| 2514 |
DecideAI
2514
DCD
|
$0.001011 | $0.110251 | 10-09-2024 |
551
|
-99.08% | 10,810.19% |
|
||
| 2515 |
CrowdStrike tokenized stock (xStock)
2515
CRWDX
|
$440.57 | $6,817.44 | 02-02-2026 |
41
|
-93.54% | 1,447.43% |
|
||
| 2516 |
Mubarakah
2516
MUBARAKAH
|
$0.000493 | $0.006802 | 27-03-2025 |
353
|
-92.75% | 1,279.32% |
|
||
| 2517 |
Visa tokenized stock (xStock)
2517
VX
|
$308.00 | $390.00 | 29-10-2025 |
137
|
-21.03% | 26.62% |
|
||
| 2518 |
Clash of Lilliput
2518
COL
|
$0.006004 | $2.75 | 12-12-2024 |
458
|
-99.78% | 45,714.50% |
|
||
| 2519 |
PKT
2519
PKT
|
$0.000116 | $0.022608 | 01-04-2022 |
1444
|
-99.49% | 19,420.93% |
|
||
| 2520 |
WeFi
2520
WEFI
|
$0.011720 | $0.272657 | 23-05-2023 |
1027
|
-95.70% | 2,226.34% |
|
||
| 2521 |
Monavale
2521
MONAV
|
$46.86 | $5,980.87 | 16-11-2021 |
1580
|
-99.22% | 12,664.59% |
|
||
| 2522 |
GOMBLE
2522
GM
|
$0.001730 | $0.062305 | 06-05-2025 |
313
|
-97.22% | 3,501.15% |
|
||
| 2523 |
Pussy Financial
2523
PUSSY
|
$0.00000295 | $0.000564 | 16-11-2021 |
1580
|
-99.48% | 19,015.94% |
|
||
| 2524 |
LeverFi
2524
LEVER
|
$0.00000871 | $0.005333 | 16-07-2022 |
1338
|
-99.84% | 61,153.14% |
|
||
| 2525 |
ALL.ART protocol
2525
AART
|
$0.000116 | $0.031526 | 29-12-2021 |
1537
|
-99.63% | 27,169.87% |
|
||
| 2526 |
Philtoken
2526
PHIL
|
$0.000485 | $0.050660 | 21-10-2024 |
510
|
-99.04% | 10,355.12% |
|
||
| 2527 |
Arcas / Block Ape Scissors
2527
ARCAS
|
$0.006960 | $2.07 | 25-11-2021 |
1571
|
-99.66% | 29,654.26% |
|
||
| 2528 |
Metrix Coin / Linda
2528
MRX
|
$0.000029 | $0.012621 | 11-01-2018 |
2985
|
-99.77% | 44,137.29% |
|
||
| 2529 |
4EVERLAND
2529
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
446
|
-97.45% | 3,823.16% |
|
||
| 2530 |
GensoKishi’s Metaverse
2530
MV
|
$0.001282 | $1.67 | 08-02-2022 |
1496
|
-99.92% | 129,832.48% |
|
||
| 2531 |
Spheroid Universe
2531
SPH
|
$0.000243 | $0.537616 | 23-03-2021 |
1818
|
-99.95% | 221,366.98% |
|
||
| 2532 |
Everyworld
2532
EVERY
|
$0.000189 | $0.140643 | 05-04-2024 |
709
|
-99.87% | 74,424.78% |
|
||
| 2533 |
Etherisc
2533
DIP
|
$0.002003 | $0.720251 | 16-11-2021 |
1580
|
-99.72% | 35,854.71% |
|
||
| 2534 |
Choise.com
2534
CHO
|
$0.001032 | $1.3833 | 01-09-2022 |
1291
|
-99.93% | 133,916.48% |
|
||
| 2535 |
Kekius Maximus
2535
KM
|
$0.000531 | $0.009277 | 17-01-2025 |
422
|
-94.28% | 1,647.42% |
|
||
| 2536 |
BEERCOIN
2536
BEER
|
$0.00000087 | $0.000554 | 10-06-2024 |
643
|
-99.84% | 63,670.11% |
|
||
| 2537 |
Bubble
2537
BUBBLE
|
$0.000127 | $0.012862 | 18-05-2024 |
666
|
-99.01% | 10,012.68% |
|
||
| 2538 |
Riser
2538
RIS
|
$0.001900 | $0.334234 | 12-07-2024 |
611
|
-99.43% | 17,492.30% |
|
||
| 2539 |
zkLink
2539
ZKL
|
$0.000969 | $0.701291 | 22-07-2024 |
601
|
-99.86% | 72,242.01% |
|
||
| 2540 |
Keep3rV1
2540
KP3R
|
$1.1127 | $2,056.10 | 13-11-2021 |
1583
|
-99.95% | 184,688.95% |
|
||
| 2541 |
Emorya Finance
2541
EMR
|
$0.000563 | $0.038039 | 06-02-2024 |
768
|
-98.52% | 6,654.34% |
|
||
| 2542 |
Dogechain
2542
DC
|
$0.00000488 | $0.004501 | 29-08-2022 |
1294
|
-99.89% | 92,139.34% |
|
||
| 2543 |
BarnBridge
2543
BOND
|
$0.059513 | $185.93 | 27-10-2020 |
1965
|
-99.97% | 312,312.28% |
|
||
| 2544 | $20.66 | $33.80 | 14-01-2026 |
60
|
-38.88% | 63.60% |
|
|||
| 2545 |
Vodra
2545
VDR
|
$0.003252 | $0.078114 | 18-11-2021 |
1578
|
-95.84% | 2,301.95% |
|
||
| 2546 |
zkSwap Finance
2546
ZF
|
$0.000748 | $0.086702 | 05-03-2024 |
740
|
-99.14% | 11,486.90% |
|
||
| 2547 |
Bridge Oracle
2547
BRG
|
$0.000058 | $0.482035 | 24-02-2021 |
1845
|
-99.99% | 830,665.01% |
|
||
| 2548 |
ARC
2548
ARC
|
$0.000501 | $0.308013 | 16-01-2022 |
1519
|
-99.84% | 61,402.64% |
|
||
| 2549 |
OFFICIAL K-POP
2549
KPOP
|
$0.000071 | $0.001003 | 15-07-2025 |
243
|
-92.92% | 1,312.56% |
|
||
| 2550 |
Alfa Romeo Racing ORLEN Fan Token
2550
SAUBER
|
$0.164824 | $6.62 | 04-08-2021 |
1684
|
-97.51% | 3,913.85% |
|
34.340 Monedas Monitoreadas - Página 51 de 687