Cap Mercado $3.28T
1.34%
Volumen 24h $222.99B
39.41%
BTC % 54.56%
-0.69%
ETH % 11.38%
0.61%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
UniMex Network
2501
UMX
|
$0.068426 | $7.49 | 24-03-2021 |
1746
|
-99.09% | 10,848.71% |
|
||
| 2502 |
smARTOFGIVING
2502
AOG
|
$0.008904 | $1.0737 | 04-08-2019 |
2344
|
-99.17% | 11,958.85% |
|
||
| 2503 |
Gui Inu
2503
GUI
|
$0.00000117 | $0.000103 | 16-03-2024 |
658
|
-98.87% | 8,731.41% |
|
||
| 2504 |
CREAMPYE
2504
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1493
|
-99.18% | 12,083.85% |
|
||
| 2505 |
Dogechain
2505
DC
|
$0.00000822 | $0.004501 | 29-08-2022 |
1223
|
-99.82% | 54,680.09% |
|
||
| 2506 |
SHISA
2506
SHISA
|
$0.000644 | $0.001128 | 31-12-2025 |
3
|
-42.94% | 75.25% |
|
||
| 2507 |
MineD
2507
DIGI
|
$0.000026 | $0.000518 | 22-11-2025 |
42
|
-94.97% | 1,888.03% |
|
||
| 2508 |
Gari Network
2508
GARI
|
$0.001172 | $0.983518 | 21-02-2022 |
1412
|
-99.88% | 83,798.36% |
|
||
| 2509 |
ApeBond
2509
ABOND
|
$0.001187 | $0.040700 | 16-02-2024 |
687
|
-97.08% | 3,330.20% |
|
||
| 2510 |
Gata
2510
GATA
|
$0.006820 | $0.087305 | 24-09-2025 |
101
|
-92.19% | 1,180.11% |
|
||
| 2511 |
Crust
2511
CRUST
|
$0.045634 | $179.09 | 12-04-2021 |
1727
|
-99.97% | 392,345.09% |
|
||
| 2512 | $142.44 | $157.64 | 19-09-2025 |
106
|
-9.64% | 10.67% |
|
|||
| 2513 |
Reddit Tokenized Stock (Ondo)
2513
RDDTon
|
$242.00 | $282.39 | 18-09-2025 |
107
|
-14.30% | 16.69% |
|
||
| 2514 |
EARNM Loyalty Ecosystem
2514
EARNM
|
$0.000199 | $0.023441 | 28-12-2024 |
371
|
-99.15% | 11,650.23% |
|
||
| 2515 |
Whales Market
2515
WHALES
|
$0.024855 | $4.37 | 26-02-2024 |
677
|
-99.43% | 17,467.09% |
|
||
| 2516 |
Trog
2516
TROG
|
$0.00000154 | $0.000101 | 05-06-2024 |
577
|
-98.47% | 6,448.75% |
|
||
| 2517 |
DecideAI
2517
DCD
|
$0.001315 | $0.110251 | 10-09-2024 |
480
|
-98.81% | 8,281.18% |
|
||
| 2518 |
Bitgesell
2518
BGL
|
$0.039869 | $6.30 | 13-04-2022 |
1361
|
-99.37% | 15,705.21% |
|
||
| 2519 |
Polkamarkets
2519
POLK
|
$0.006957 | $4.15 | 16-03-2021 |
1754
|
-99.83% | 59,487.59% |
|
||
| 2520 |
EUNO
2520
EUNO
|
$0.000089 | $0.148035 | 26-09-2020 |
1925
|
-99.94% | 166,797.56% |
|
||
| 2521 |
Everton Fan Token
2521
EFC
|
$0.094413 | $2.98 | 29-12-2021 |
1466
|
-96.83% | 3,052.90% |
|
||
| 2522 |
Any Inu
2522
AI
|
$0.00000152 | $0.000116 | 04-03-2024 |
670
|
-98.70% | 7,573.54% |
|
||
| 2523 |
Feathercoin
2523
FTC
|
$0.002689 | $1.4535 | 29-11-2013 |
4418
|
-99.82% | 53,954.90% |
|
||
| 2524 |
Wrapped Venom
2524
WVENOM
|
$0.040916 | $0.244587 | 07-07-2025 |
180
|
-83.27% | 497.78% |
|
||
| 2525 |
Arcas / Block Ape Scissors
2525
ARCAS
|
$0.009109 | $2.07 | 25-11-2021 |
1500
|
-99.56% | 22,634.16% |
|
||
| 2526 |
Acolyte by Virtuals
2526
ACOLYT
|
$0.000639 | $1,560.38 | 14-08-2025 |
142
|
-100.00% | 244,218,360.88% |
|
||
| 2527 |
Danaher tokenized stock (xStock)
2527
DHRX
|
$229.75 | $234.50 | 26-11-2025 |
38
|
-2.03% | 2.07% |
|
||
| 2528 |
DeFinder Capital
2528
DFC
|
$0.023710 | $3.94 | 10-04-2024 |
633
|
-99.40% | 16,506.26% |
|
||
| 2529 |
Welshcorgicoin
2529
WELSH
|
$0.000063 | $0.014996 | 06-03-2024 |
668
|
-99.58% | 23,716.36% |
|
||
| 2530 |
ISKRA Token
2530
ISK
|
$0.001173 | $0.404596 | 08-10-2022 |
1183
|
-99.71% | 34,378.70% |
|
||
| 2531 |
Edwin
2531
EDWIN
|
$0.000629 | $0.013466 | 17-04-2025 |
261
|
-95.33% | 2,042.21% |
|
||
| 2532 |
Analog
2532
ANLOG
|
$0.000347 | $0.003829 | 16-02-2025 |
321
|
-90.93% | 1,002.97% |
|
||
| 2533 |
Dust
2533
DUST
|
$0.000624 | $0.026700 | 08-10-2025 |
87
|
-97.66% | 4,178.86% |
|
||
| 2534 |
Klima DAO
2534
KLIMA
|
$0.077241 | $3,946.02 | 26-10-2021 |
1530
|
-100.00% | 5,108,628.38% |
|
||
| 2535 |
Cisco tokenized stock (xStock)
2535
CSCOX
|
$76.63 | $81.32 | 10-12-2025 |
24
|
-5.76% | 6.12% |
|
||
| 2536 |
Priceless
2536
PRICELESS
|
$0.000619 | $0.033236 | 08-10-2025 |
87
|
-98.14% | 5,270.90% |
|
||
| 2537 |
Galaxis
2537
GALAXIS
|
$0.000180 | $0.018534 | 26-05-2024 |
587
|
-99.03% | 10,173.48% |
|
||
| 2538 |
PinkMoon
2538
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1697
|
-95.00% | 1,900.00% |
|
||
| 2539 |
BEFE
2539
BEFE
|
$0.00000663 | $0.001118 | 27-12-2023 |
738
|
-99.41% | 16,749.71% |
|
||
| 2540 |
moonpig
2540
MOONPIG
|
$0.000617 | $0.120415 | 23-05-2025 |
225
|
-99.49% | 19,409.62% |
|
||
| 2541 |
HAVAH
2541
HVH
|
$0.000274 | $0.103281 | 28-02-2023 |
1040
|
-99.73% | 37,629.30% |
|
||
| 2542 |
TradeTide
2542
TTD
|
$0.004444 | $0.083859 | 20-12-2025 |
14
|
-94.70% | 1,786.97% |
|
||
| 2543 |
Nuls
2543
NULS
|
$0.005384 | $8.54 | 10-01-2018 |
2915
|
-99.94% | 158,535.22% |
|
||
| 2544 |
R0AR
2544
1R0R
|
$0.001486 | $0.044978 | 27-08-2025 |
129
|
-96.70% | 2,927.00% |
|
||
| 2545 |
BizAuto
2545
BIZA
|
$0.000229 | $0.036963 | 06-11-2022 |
1154
|
-99.38% | 16,043.33% |
|
||
| 2546 |
Reality Metaverse
2546
RMV
|
$0.002440 | $0.098722 | 15-03-2024 |
659
|
-97.53% | 3,945.73% |
|
||
| 2547 |
Bubb
2547
BUBB
|
$0.000613 | $0.040223 | 21-03-2025 |
288
|
-98.48% | 6,464.03% |
|
||
| 2548 |
HyperChainX
2548
HYPER
|
$0.000611 | $0.009613 | 07-10-2025 |
88
|
-93.65% | 1,474.12% |
|
||
| 2549 |
BLink
2549
BLINK
|
$0.003309 | $0.425432 | 07-04-2021 |
1732
|
-99.22% | 12,755.30% |
|
||
| 2550 |
Spotify Tokenized Stock (Ondo)
2550
SPOTon
|
$574.90 | $742.82 | 18-09-2025 |
107
|
-22.61% | 29.21% |
|
33.894 Monedas Monitoreadas - Página 51 de 678