Cap Mercado $2.82T
2.64%
Volumen 24h $283.02B
0.34%
BTC % 55.55%
0.61%
ETH % 10.25%
0.87%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Kekius Maximus
2501
KM
|
$0.000573 | $0.009277 | 17-01-2025 |
460
|
-93.83% | 1,520.19% |
|
||
| 2502 |
UnityMeta
2502
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1172
|
-97.94% | 4,744.42% |
|
||
| 2503 |
Semantic Layer
2503
42
|
$0.003446 | $0.233080 | 27-10-2025 |
177
|
-98.52% | 6,663.01% |
|
||
| 2504 |
Monavale
2504
MONAV
|
$48.75 | $5,980.87 | 16-11-2021 |
1618
|
-99.18% | 12,167.77% |
|
||
| 2505 |
Medtronic tokenized stock (xStock)
2505
MDTX
|
$83.16 | $110.48 | 09-02-2026 |
72
|
-24.73% | 32.85% |
|
||
| 2506 |
Bubble
2506
BUBBLE
|
$0.000131 | $0.012862 | 18-05-2024 |
704
|
-98.98% | 9,689.92% |
|
||
| 2507 |
AS Monaco Fan Token
2507
ASM
|
$0.084768 | $2.75 | 08-02-2023 |
1169
|
-96.92% | 3,147.89% |
|
||
| 2508 |
MagicCraft
2508
MCRT
|
$0.000101 | $0.097800 | 29-12-2021 |
1575
|
-99.90% | 96,815.99% |
|
||
| 2509 |
Buckazoids
2509
Buckazoids
|
$0.000508 | $0.004756 | 27-05-2025 |
330
|
-89.32% | 836.57% |
|
||
| 2510 |
Honk
2510
HONK
|
$0.000551 | $0.038817 | 10-03-2024 |
773
|
-98.58% | 6,942.57% |
|
||
| 2511 |
CoreWeave Tokenized Stock (Ondo)
2511
CRWVon
|
$116.72 | $120.71 | 16-04-2026 |
6
|
-3.31% | 3.42% |
|
||
| 2512 |
Sandclock
2512
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1558
|
-99.73% | 37,377.13% |
|
||
| 2513 |
Artrade
2513
ATR
|
$0.000401 | $0.099875 | 03-04-2024 |
749
|
-99.60% | 24,817.29% |
|
||
| 2514 |
ISKRA Token
2514
ISK
|
$0.000821 | $0.404596 | 08-10-2022 |
1292
|
-99.80% | 49,178.20% |
|
||
| 2515 |
BlackCardCoin
2515
BCCOIN
|
$0.050359 | $30.79 | 29-04-2024 |
723
|
-99.84% | 61,040.83% |
|
||
| 2516 |
Boss Token
2516
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1628
|
-97.85% | 4,542.80% |
|
||
| 2517 |
StreamCoin
2517
STRM
|
$0.000336 | $0.248949 | 19-05-2022 |
1434
|
-99.87% | 74,038.71% |
|
||
| 2518 |
Poolz Finance
2518
POOLX
|
$0.091071 | $55.41 | 12-04-2021 |
1836
|
-99.84% | 60,743.97% |
|
||
| 2519 |
Dynachain
2519
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
570
|
-99.66% | 29,519.57% |
|
||
| 2520 |
CryptoAutos
2520
AUTOS
|
$0.000637 | $0.072321 | 06-01-2025 |
471
|
-99.12% | 11,257.14% |
|
||
| 2521 |
BasedAI
2521
BASEDAI
|
$0.014424 | $10.67 | 12-04-2024 |
740
|
-99.86% | 73,864.11% |
|
||
| 2522 |
Venus DOT
2522
vDOT
|
$0.029903 | $1.1092 | 04-11-2021 |
1630
|
-97.30% | 3,609.31% |
|
||
| 2523 |
LUCE
2523
LUCE
|
$0.000497 | $0.297601 | 14-11-2024 |
524
|
-99.83% | 59,761.06% |
|
||
| 2524 |
Visa tokenized stock (xStock)
2524
VX
|
$309.39 | $390.00 | 29-10-2025 |
175
|
-20.67% | 26.05% |
|
||
| 2525 |
DxChain Token
2525
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1850
|
-99.68% | 30,859.88% |
|
||
| 2526 |
Myriad
2526
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3027
|
-99.57% | 22,956.71% |
|
||
| 2527 |
Clash of Lilliput
2527
COL
|
$0.006004 | $2.75 | 12-12-2024 |
496
|
-99.78% | 45,712.66% |
|
||
| 2528 |
Reploy
2528
RAI
|
$0.049267 | $13.61 | 05-01-2025 |
472
|
-99.64% | 27,534.01% |
|
||
| 2529 |
IDNGold
2529
IDNG
|
$4.73 | $118.00 | 12-03-2026 |
41
|
-95.99% | 2,395.56% |
|
||
| 2530 |
WeFi
2530
WEFI
|
$0.011751 | $0.272657 | 23-05-2023 |
1065
|
-95.69% | 2,220.26% |
|
||
| 2531 |
UniMex Network
2531
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1855
|
-99.32% | 14,550.14% |
|
||
| 2532 |
BobaCat
2532
BOBA
|
$0.000801 | $0.090901 | 29-03-2024 |
754
|
-99.12% | 11,248.13% |
|
||
| 2533 |
Autonomys Network
2533
AI3
|
$0.005402 | $0.075531 | 07-09-2025 |
227
|
-92.85% | 1,298.15% |
|
||
| 2534 | $141.06 | $195.66 | 26-01-2026 |
86
|
-27.90% | 38.70% |
|
|||
| 2535 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2535
LRN
|
$0.004314 | $3.40 | 05-05-2018 |
2909
|
-99.87% | 78,818.14% |
|
||
| 2536 |
smARTOFGIVING
2536
AOG
|
$0.006629 | $1.0737 | 04-08-2019 |
2453
|
-99.38% | 16,096.81% |
|
||
| 2537 |
Unification / FUND
2537
UND
|
$0.014174 | $0.681834 | 26-02-2023 |
1151
|
-97.92% | 4,710.47% |
|
||
| 2538 |
Butthole Coin
2538
BHC
|
$0.000487 | $0.084294 | 17-01-2025 |
460
|
-99.42% | 17,222.36% |
|
||
| 2539 |
Xeleb Protocol
2539
XCX
|
$0.004488 | $0.084212 | 11-08-2025 |
254
|
-94.67% | 1,776.22% |
|
||
| 2540 |
MASQ
2540
MASQ
|
$0.014122 | $24,694.13 | 19-01-2022 |
1554
|
-100.00% | 174,863,594.40% |
|
||
| 2541 |
Fleek
2541
FLK
|
$0.024266 | $0.444631 | 14-10-2025 |
190
|
-94.54% | 1,732.29% |
|
||
| 2542 |
RMRK
2542
RMRK
|
$0.053184 | $66.98 | 03-12-2021 |
1601
|
-99.92% | 125,831.11% |
|
||
| 2543 |
4EVERLAND
2543
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
484
|
-97.45% | 3,815.93% |
|
||
| 2544 |
Göztepe S.K. Fan Token
2544
GOZ
|
$0.115675 | $6.07 | 22-03-2022 |
1492
|
-98.09% | 5,148.43% |
|
||
| 2545 |
Orbofi AI
2545
OBI
|
$0.000335 | $0.056087 | 10-03-2024 |
773
|
-99.40% | 16,653.89% |
|
||
| 2546 |
ROVR Network
2546
ROVR
|
$0.002224 | $0.018506 | 19-06-2025 |
307
|
-87.98% | 732.04% |
|
||
| 2547 |
FAFO
2547
FAFO
|
$0.000479 | $0.005070 | 22-02-2025 |
424
|
-90.56% | 958.82% |
|
||
| 2548 |
ALEX Lab
2548
ALEX
|
$0.000787 | $0.518627 | 01-04-2024 |
751
|
-99.85% | 65,819.50% |
|
||
| 2549 |
Toucan Protocol: Base Carbon Tonne
2549
BCT
|
$0.026327 | $167,643.35 | 25-04-2025 |
362
|
-100.00% | 636,779,350.68% |
|
||
| 2550 |
QCAD
2550
QCAD
|
$0.731800 | $0.738221 | 24-08-2023 |
972
|
-0.87% | 0.88% |
|
34.512 Monedas Monitoreadas - Página 51 de 691