Cap Mercado $2.85T
1.32%
Volumen 24h $182.97B
BTC % 56.43%
-0.4%
ETH % 9.8%
0.3%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Smoking Chicken Fish
2501
SCF
|
$0.000536 | $0.145374 | 14-10-2024 |
572
|
-99.63% | 27,038.29% |
|
||
| 2502 |
AS Monaco Fan Token
2502
ASM
|
$0.084707 | $2.75 | 08-02-2023 |
1186
|
-96.92% | 3,150.22% |
|
||
| 2503 |
Buckazoids
2503
Buckazoids
|
$0.000534 | $0.004756 | 27-05-2025 |
347
|
-88.77% | 790.71% |
|
||
| 2504 |
Bata
2504
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3036
|
-97.18% | 3,443.85% |
|
||
| 2505 |
Göztepe S.K. Fan Token
2505
GOZ
|
$0.121996 | $6.07 | 22-03-2022 |
1509
|
-97.99% | 4,876.48% |
|
||
| 2506 |
Keep3rV1
2506
KP3R
|
$1.2521 | $2,056.10 | 13-11-2021 |
1638
|
-99.94% | 164,110.21% |
|
||
| 2507 |
Humanode
2507
HMND
|
$0.002537 | $0.525208 | 09-03-2024 |
791
|
-99.52% | 20,598.89% |
|
||
| 2508 |
yesnoerror
2508
YNE
|
$0.000530 | $0.102071 | 12-01-2025 |
482
|
-99.48% | 19,163.11% |
|
||
| 2509 |
NEST Protocol
2509
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2098
|
-99.92% | 130,821.90% |
|
||
| 2510 |
MagicCraft
2510
MCRT
|
$0.000105 | $0.097800 | 29-12-2021 |
1592
|
-99.89% | 92,962.96% |
|
||
| 2511 |
Mastercard tokenized stock (xStock)
2511
MASTERCARDTO1
|
$502.67 | $588.58 | 08-01-2026 |
121
|
-14.60% | 17.09% |
|
||
| 2512 |
Autonomys Network
2512
AI3
|
$0.005804 | $0.075531 | 07-09-2025 |
244
|
-92.32% | 1,201.38% |
|
||
| 2513 |
Machine Xchange Coin
2513
MXC
|
$0.000163 | $0.134609 | 19-01-2022 |
1571
|
-99.88% | 82,515.25% |
|
||
| 2514 |
Pussy Financial
2514
PUSSY
|
$0.00000318 | $0.000564 | 16-11-2021 |
1635
|
-99.44% | 17,615.75% |
|
||
| 2515 |
Silencio
2515
SLC
|
$0.000030 | $0.000549 | 24-01-2025 |
470
|
-94.54% | 1,730.41% |
|
||
| 2516 |
Venus DOT
2516
vDOT
|
$0.031359 | $1.1092 | 04-11-2021 |
1647
|
-97.17% | 3,437.00% |
|
||
| 2517 |
Happy Cat
2517
HAPPY
|
$0.000156 | $0.053568 | 14-11-2024 |
541
|
-99.71% | 34,242.35% |
|
||
| 2518 |
KLEVA Protocol
2518
KLEVA
|
$0.007525 | $0.450233 | 18-01-2024 |
842
|
-98.33% | 5,883.23% |
|
||
| 2519 |
Reddit Tokenized Stock (Ondo)
2519
RDDTon
|
$156.13 | $282.39 | 18-09-2025 |
233
|
-44.71% | 80.86% |
|
||
| 2520 |
Kekius Maximus
2520
KM
|
$0.000571 | $0.009277 | 17-01-2025 |
477
|
-93.84% | 1,523.33% |
|
||
| 2521 |
CryptoGPT
2521
GPT
|
$0.000094 | $0.147078 | 17-03-2023 |
1149
|
-99.94% | 156,738.23% |
|
||
| 2522 |
MicroBitcoin
2522
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2733
|
-99.26% | 13,415.95% |
|
||
| 2523 |
Edge Matrix Computing
2523
EMC
|
$0.002515 | $2.15 | 23-02-2024 |
806
|
-99.88% | 85,448.53% |
|
||
| 2524 |
Element
2524
ELMT
|
$0.000296 | $0.010304 | 03-01-2026 |
126
|
-97.13% | 3,379.38% |
|
||
| 2525 |
Eaton Tokenized Stock (Ondo)
2525
ETNon
|
$403.23 | $435.95 | 01-05-2026 |
8
|
-7.50% | 8.11% |
|
||
| 2526 | $171.13 | $193.11 | 06-02-2026 |
92
|
-11.38% | 12.84% |
|
|||
| 2527 |
ISKRA Token
2527
ISK
|
$0.000833 | $0.404596 | 08-10-2022 |
1309
|
-99.79% | 48,442.65% |
|
||
| 2528 |
Unifi Protocol DAO
2528
UNFI
|
$0.053616 | $43.91 | 01-03-2021 |
1895
|
-99.88% | 81,802.98% |
|
||
| 2529 |
UnityMeta
2529
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1189
|
-97.94% | 4,744.42% |
|
||
| 2530 |
Visa tokenized stock (xStock)
2530
VX
|
$319.70 | $390.00 | 29-10-2025 |
192
|
-18.03% | 21.99% |
|
||
| 2531 |
Frodo the virtual samurai
2531
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
505
|
-98.69% | 7,528.57% |
|
||
| 2532 |
smARTOFGIVING
2532
AOG
|
$0.006918 | $1.0737 | 04-08-2019 |
2470
|
-99.36% | 15,420.89% |
|
||
| 2533 |
Gelato
2533
GEL
|
$0.001809 | $4.25 | 25-11-2021 |
1626
|
-99.96% | 234,781.82% |
|
||
| 2534 |
UniMex Network
2534
UMX
|
$0.052983 | $7.49 | 24-03-2021 |
1872
|
-99.29% | 14,039.82% |
|
||
| 2535 |
Nifty Island
2535
ISLAND
|
$0.003332 | $0.215679 | 27-12-2024 |
498
|
-98.46% | 6,373.71% |
|
||
| 2536 |
DxChain Token
2536
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1867
|
-99.67% | 29,975.40% |
|
||
| 2537 |
FACT0RN
2537
FACT
|
$0.434516 | $108.44 | 01-03-2024 |
799
|
-99.60% | 24,856.97% |
|
||
| 2538 |
黑马
2538
黑马
|
$0.000508 | $0.014391 | 13-01-2026 |
116
|
-96.47% | 2,732.60% |
|
||
| 2539 |
LUCE
2539
LUCE
|
$0.000506 | $0.297601 | 14-11-2024 |
541
|
-99.83% | 58,726.64% |
|
||
| 2540 |
Boss Token
2540
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1645
|
-97.85% | 4,542.80% |
|
||
| 2541 |
BNBXBT
2541
BNBXBT
|
$0.000505 | $0.009214 | 19-02-2025 |
444
|
-94.52% | 1,724.30% |
|
||
| 2542 |
MARA Holdings Tokenized Stock (Ondo)
2542
MARAon
|
$12.95 | $23.13 | 15-10-2025 |
206
|
-44.02% | 78.65% |
|
||
| 2543 |
Riot Platforms Tokenized Stock (Ondo)
2543
RIOTon
|
$24.08 | $24.47 | 08-05-2026 |
1
|
-1.58% | 1.61% |
|
||
| 2544 |
Solrise Finance
2544
SLRS
|
$0.003193 | $1.1041 | 13-09-2021 |
1699
|
-99.71% | 34,481.38% |
|
||
| 2545 |
Monavale
2545
MONAV
|
$47.95 | $5,980.87 | 16-11-2021 |
1635
|
-99.20% | 12,374.17% |
|
||
| 2546 |
Franklin Focused Growth Tokenized ETF (Ondo)
2546
FFOGon
|
$49.95 | $50.14 | 07-05-2026 |
2
|
-0.37% | 0.37% |
|
||
| 2547 | $62.99 | $62.99 | 08-05-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 2548 |
Switchboard Protocol
2548
SWTCH
|
$0.002918 | $0.202258 | 10-09-2025 |
241
|
-98.56% | 6,831.78% |
|
||
| 2549 | $24.51 | $24.54 | 06-05-2026 |
3
|
-0.12% | 0.12% |
|
|||
| 2550 |
Toucan Protocol: Base Carbon Tonne
2550
BCT
|
$0.026861 | $167,643.35 | 25-04-2025 |
379
|
-100.00% | 624,110,151.67% |
|
34.603 Monedas Monitoreadas - Página 51 de 693