Cap Mercado $2.79T
-0.23%
Volumen 24h $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Alvey Chain
2501
WALV
|
$0.001580 | $0.189770 | 26-08-2022 |
1340
|
-99.17% | 11,909.83% |
|
||
| 2502 |
CoreWeave Tokenized Stock (Ondo)
2502
CRWVon
|
$110.03 | $124.18 | 22-04-2026 |
5
|
-11.40% | 12.86% |
|
||
| 2503 |
黑马
2503
黑马
|
$0.000505 | $0.014391 | 13-01-2026 |
104
|
-96.49% | 2,747.68% |
|
||
| 2504 |
Boss Token
2504
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1633
|
-97.85% | 4,542.80% |
|
||
| 2505 |
Snowflake Tokenized Stock (Ondo)
2505
SNOWon
|
$140.15 | $584.15 | 09-11-2025 |
169
|
-76.01% | 316.81% |
|
||
| 2506 |
BlackCardCoin
2506
BCCOIN
|
$0.050090 | $30.79 | 29-04-2024 |
728
|
-99.84% | 61,368.34% |
|
||
| 2507 |
Dynachain
2507
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
575
|
-99.66% | 29,519.57% |
|
||
| 2508 |
Tune.FM
2508
JAM
|
$0.000017 | $0.041678 | 26-11-2021 |
1613
|
-99.96% | 247,818.41% |
|
||
| 2509 |
Baby Pepe
2509
BABYPEPE
|
$0.00000118 | $0.000046 | 14-11-2024 |
529
|
-97.41% | 3,765.01% |
|
||
| 2510 |
MASQ
2510
MASQ
|
$0.014478 | $24,694.13 | 19-01-2022 |
1559
|
-100.00% | 170,562,302.30% |
|
||
| 2511 |
StreamCoin
2511
STRM
|
$0.000333 | $0.248949 | 19-05-2022 |
1439
|
-99.87% | 74,564.36% |
|
||
| 2512 |
Spheroid Universe
2512
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1861
|
-99.95% | 214,449.31% |
|
||
| 2513 |
Orbofi AI
2513
OBI
|
$0.000345 | $0.056087 | 10-03-2024 |
778
|
-99.38% | 16,134.66% |
|
||
| 2514 |
DxChain Token
2514
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1855
|
-99.68% | 30,837.99% |
|
||
| 2515 |
Butthole Coin
2515
BHC
|
$0.000495 | $0.084294 | 17-01-2025 |
465
|
-99.41% | 16,926.63% |
|
||
| 2516 |
Myriad
2516
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3032
|
-99.57% | 22,956.71% |
|
||
| 2517 |
Clash of Lilliput
2517
COL
|
$0.006004 | $2.75 | 12-12-2024 |
501
|
-99.78% | 45,713.67% |
|
||
| 2518 |
LUCE
2518
LUCE
|
$0.000492 | $0.297601 | 14-11-2024 |
529
|
-99.83% | 60,356.31% |
|
||
| 2519 |
Mubarakah
2519
MUBARAKAH
|
$0.000491 | $0.006802 | 27-03-2025 |
396
|
-92.77% | 1,283.97% |
|
||
| 2520 |
WeFi
2520
WEFI
|
$0.011730 | $0.272657 | 23-05-2023 |
1070
|
-95.70% | 2,224.39% |
|
||
| 2521 | $163.41 | $193.11 | 06-02-2026 |
80
|
-15.38% | 18.17% |
|
|||
| 2522 |
DuckChain
2522
DUCK
|
$0.000068 | $0.011547 | 19-09-2025 |
220
|
-99.41% | 16,852.84% |
|
||
| 2523 |
Crowny
2523
CRWNY
|
$0.001054 | $0.184100 | 26-04-2021 |
1827
|
-99.43% | 17,374.71% |
|
||
| 2524 |
ALEX Lab
2524
ALEX
|
$0.000800 | $0.518627 | 01-04-2024 |
756
|
-99.85% | 64,743.28% |
|
||
| 2525 |
Göztepe S.K. Fan Token
2525
GOZ
|
$0.116472 | $6.07 | 22-03-2022 |
1497
|
-98.08% | 5,112.51% |
|
||
| 2526 |
Cortex
2526
CTXC
|
$0.002040 | $2.41 | 30-04-2018 |
2919
|
-99.92% | 118,045.85% |
|
||
| 2527 |
Autonomys Network
2527
AI3
|
$0.005312 | $0.075531 | 07-09-2025 |
232
|
-92.97% | 1,321.99% |
|
||
| 2528 |
Boop
2528
BOOP
|
$0.00000485 | $0.000401 | 11-04-2024 |
746
|
-98.79% | 8,175.32% |
|
||
| 2529 |
Gorilla
2529
GORILLA
|
$0.000482 | $0.011043 | 09-05-2025 |
353
|
-95.63% | 2,189.84% |
|
||
| 2530 |
0xGasless
2530
0XGAS
|
$0.050561 | $1.3824 | 09-07-2025 |
292
|
-96.34% | 2,634.00% |
|
||
| 2531 |
4EVERLAND
2531
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
489
|
-97.45% | 3,828.89% |
|
||
| 2532 |
Tranchess
2532
CHESS
|
$0.002335 | $7.92 | 22-10-2021 |
1648
|
-99.97% | 339,118.49% |
|
||
| 2533 |
Danaher tokenized stock (xStock)
2533
DHRX
|
$177.51 | $248.25 | 23-01-2026 |
94
|
-28.50% | 39.85% |
|
||
| 2534 |
Poolz Finance
2534
POOLX
|
$0.087004 | $55.41 | 12-04-2021 |
1841
|
-99.84% | 63,588.46% |
|
||
| 2535 |
QCAD
2535
QCAD
|
$0.732200 | $0.738221 | 24-08-2023 |
977
|
-0.82% | 0.82% |
|
||
| 2536 |
Plugin
2536
PLI
|
$0.003147 | $0.968304 | 10-11-2021 |
1629
|
-99.67% | 30,667.72% |
|
||
| 2537 |
Artrade
2537
ATR
|
$0.000377 | $0.099875 | 03-04-2024 |
754
|
-99.62% | 26,364.86% |
|
||
| 2538 |
Penpie
2538
PNP
|
$0.314335 | $6.86 | 12-04-2024 |
745
|
-95.41% | 2,080.96% |
|
||
| 2539 |
Big Data Protocol
2539
BDPR
|
$0.008955 | $7.00 | 08-03-2021 |
1876
|
-99.87% | 78,062.36% |
|
||
| 2540 |
Venus DOT
2540
vDOT
|
$0.028323 | $1.1092 | 04-11-2021 |
1635
|
-97.45% | 3,816.14% |
|
||
| 2541 |
Toad
2541
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
540
|
-98.09% | 5,147.84% |
|
||
| 2542 |
Mystery
2542
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
489
|
-98.54% | 6,743.97% |
|
||
| 2543 |
BEERCOIN
2543
BEER
|
$0.00000085 | $0.000554 | 10-06-2024 |
686
|
-99.85% | 64,790.19% |
|
||
| 2544 |
Levana Protocol
2544
LVN
|
$0.000583 | $0.696629 | 19-12-2023 |
860
|
-99.92% | 119,337.40% |
|
||
| 2545 | $134.51 | $195.66 | 26-01-2026 |
91
|
-31.25% | 45.46% |
|
|||
| 2546 |
Plearn
2546
PLN
|
$0.005421 | $0.135732 | 27-09-2024 |
577
|
-96.01% | 2,403.82% |
|
||
| 2547 |
ApeBond
2547
ABOND
|
$0.000774 | $0.040700 | 16-02-2024 |
801
|
-98.10% | 5,161.36% |
|
||
| 2548 |
Trollcoin
2548
TROLL
|
$0.000778 | $0.015174 | 19-09-2020 |
2046
|
-94.87% | 1,849.95% |
|
||
| 2549 |
Mintlayer
2549
ML
|
$0.007177 | $0.984243 | 11-01-2024 |
837
|
-99.27% | 13,613.69% |
|
||
| 2550 |
Visa tokenized stock (xStock)
2550
VX
|
$287.76 | $390.00 | 29-10-2025 |
180
|
-26.22% | 35.53% |
|
34.531 Monedas Monitoreadas - Página 51 de 691