Cap Mercado $2.86T
1.74%
Volumen 24h $284.54B
-22.15%
BTC % 56.93%
0.08%
ETH % 10.01%
-0.99%
Monedas
34.588
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Visa tokenized stock (xStock)
2501
VX
|
$330.41 | $390.00 | 29-10-2025 |
188
|
-15.28% | 18.04% |
|
||
| 2502 |
Mastercard tokenized stock (xStock)
2502
MASTERCARDTO1
|
$502.70 | $588.58 | 08-01-2026 |
117
|
-14.59% | 17.08% |
|
||
| 2503 |
UFC Fan Token
2503
UFC
|
$0.222800 | $7.20 | 01-10-2021 |
1677
|
-96.91% | 3,132.26% |
|
||
| 2504 |
Saber
2504
SBR
|
$0.000451 | $1.1211 | 10-09-2021 |
1698
|
-99.96% | 248,667.20% |
|
||
| 2505 |
Humanode
2505
HMND
|
$0.002555 | $0.525208 | 09-03-2024 |
787
|
-99.51% | 20,453.41% |
|
||
| 2506 |
THORWallet
2506
TITN
|
$0.012320 | $0.350268 | 20-01-2026 |
105
|
-96.48% | 2,743.08% |
|
||
| 2507 |
Artrade
2507
ATR
|
$0.000417 | $0.099875 | 03-04-2024 |
762
|
-99.58% | 23,871.76% |
|
||
| 2508 |
Dego Finance
2508
DEGO
|
$0.020958 | $33.82 | 14-03-2021 |
1878
|
-99.94% | 161,271.82% |
|
||
| 2509 |
DREP
2509
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1859
|
-99.78% | 46,345.51% |
|
||
| 2510 |
Element
2510
ELMT
|
$0.000297 | $0.010304 | 03-01-2026 |
122
|
-97.11% | 3,365.75% |
|
||
| 2511 |
Qubit
2511
QBIT
|
$0.000520 | $0.016025 | 14-08-2025 |
264
|
-96.76% | 2,983.49% |
|
||
| 2512 |
MicroBitcoin
2512
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2729
|
-99.26% | 13,415.95% |
|
||
| 2513 |
KLEVA Protocol
2513
KLEVA
|
$0.007460 | $0.450233 | 18-01-2024 |
838
|
-98.34% | 5,935.53% |
|
||
| 2514 |
BEERCOIN
2514
BEER
|
$0.00000094 | $0.000554 | 10-06-2024 |
694
|
-99.83% | 59,042.18% |
|
||
| 2515 |
ISKRA Token
2515
ISK
|
$0.000826 | $0.404596 | 08-10-2022 |
1305
|
-99.80% | 48,882.35% |
|
||
| 2516 |
Medtronic tokenized stock (xStock)
2516
MDTX
|
$83.85 | $110.48 | 09-02-2026 |
85
|
-24.10% | 31.76% |
|
||
| 2517 |
Eaton Tokenized Stock (Ondo)
2517
ETNon
|
$410.48 | $435.95 | 01-05-2026 |
4
|
-5.84% | 6.21% |
|
||
| 2518 |
Rocket Lab Tokenized Stock (Ondo)
2518
RKLBon
|
$77.98 | $91.66 | 21-04-2026 |
14
|
-14.92% | 17.54% |
|
||
| 2519 |
Kekius Maximus
2519
KM
|
$0.000568 | $0.009277 | 17-01-2025 |
473
|
-93.88% | 1,532.82% |
|
||
| 2520 |
Depinsim
2520
ESIM
|
$0.003827 | $0.152618 | 05-01-2026 |
120
|
-97.49% | 3,887.68% |
|
||
| 2521 |
UnityMeta
2521
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1185
|
-97.94% | 4,744.42% |
|
||
| 2522 |
Gelato
2522
GEL
|
$0.001814 | $4.25 | 25-11-2021 |
1622
|
-99.96% | 234,135.56% |
|
||
| 2523 |
MintMe
2523
MINTME
|
$0.000938 | $0.106485 | 29-10-2022 |
1284
|
-99.12% | 11,251.70% |
|
||
| 2524 |
Frodo the virtual samurai
2524
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
501
|
-98.69% | 7,558.89% |
|
||
| 2525 |
Snowflake Tokenized Stock (Ondo)
2525
SNOWon
|
$140.63 | $584.15 | 09-11-2025 |
177
|
-75.93% | 315.39% |
|
||
| 2526 |
Boss Token
2526
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1641
|
-97.85% | 4,542.80% |
|
||
| 2527 |
The Nation Token
2527
NATO
|
$0.00000051 | $0.00000366 | 25-12-2024 |
496
|
-86.05% | 616.90% |
|
||
| 2528 |
Sandclock
2528
QUARTZ
|
$0.068964 | $25.88 | 15-01-2022 |
1571
|
-99.73% | 37,428.15% |
|
||
| 2529 |
ApeBond
2529
ABOND
|
$0.000839 | $0.040700 | 16-02-2024 |
809
|
-97.94% | 4,748.91% |
|
||
| 2530 |
LETSTOP
2530
STOP
|
$0.006970 | $0.424318 | 18-11-2024 |
533
|
-98.36% | 5,987.88% |
|
||
| 2531 | $167.65 | $193.11 | 06-02-2026 |
88
|
-13.18% | 15.19% |
|
|||
| 2532 |
Bubble
2532
BUBBLE
|
$0.000130 | $0.012862 | 18-05-2024 |
717
|
-98.99% | 9,807.72% |
|
||
| 2533 |
smARTOFGIVING
2533
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2466
|
-99.37% | 15,860.00% |
|
||
| 2534 |
Shopify Tokenized Stock (Ondo)
2534
SHOPon
|
$107.48 | $459.37 | 09-11-2025 |
177
|
-76.60% | 327.38% |
|
||
| 2535 |
Unifi Protocol DAO
2535
UNFI
|
$0.049404 | $43.91 | 01-03-2021 |
1891
|
-99.89% | 88,785.49% |
|
||
| 2536 |
Toucan Protocol: Base Carbon Tonne
2536
BCT
|
$0.026856 | $167,643.35 | 25-04-2025 |
375
|
-100.00% | 624,220,117.45% |
|
||
| 2537 |
Clash of Lilliput
2537
COL
|
$0.006003 | $2.75 | 12-12-2024 |
509
|
-99.78% | 45,722.38% |
|
||
| 2538 |
WeFi
2538
WEFI
|
$0.011769 | $0.272657 | 23-05-2023 |
1078
|
-95.68% | 2,216.67% |
|
||
| 2539 |
Venus DOT
2539
vDOT
|
$0.029487 | $1.1092 | 04-11-2021 |
1643
|
-97.34% | 3,661.56% |
|
||
| 2540 |
Nifty Island
2540
ISLAND
|
$0.003215 | $0.215679 | 27-12-2024 |
494
|
-98.51% | 6,608.87% |
|
||
| 2541 |
Valencia CF Fan Token
2541
VCF
|
$0.073402 | $4.93 | 10-04-2022 |
1486
|
-98.51% | 6,619.23% |
|
||
| 2542 |
0xGasless
2542
0XGAS
|
$0.051530 | $1.3824 | 09-07-2025 |
300
|
-96.27% | 2,582.60% |
|
||
| 2543 |
Buckazoids
2543
Buckazoids
|
$0.000491 | $0.004756 | 27-05-2025 |
343
|
-89.68% | 869.08% |
|
||
| 2544 |
Monavale
2544
MONAV
|
$46.59 | $5,980.87 | 16-11-2021 |
1631
|
-99.22% | 12,736.24% |
|
||
| 2545 |
Tranchess
2545
CHESS
|
$0.002355 | $7.92 | 22-10-2021 |
1656
|
-99.97% | 336,304.55% |
|
||
| 2546 |
Trollcoin
2546
TROLL
|
$0.000814 | $0.015174 | 19-09-2020 |
2054
|
-94.64% | 1,764.93% |
|
||
| 2547 |
Boop
2547
BOOP
|
$0.00000484 | $0.000401 | 11-04-2024 |
754
|
-98.79% | 8,177.03% |
|
||
| 2548 |
4EVERLAND
2548
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
497
|
-97.45% | 3,821.10% |
|
||
| 2549 |
Happy Cat
2549
HAPPY
|
$0.000145 | $0.053568 | 14-11-2024 |
537
|
-99.73% | 36,721.98% |
|
||
| 2550 |
RABI
2550
RABI
|
$0.000814 | $0.614649 | 20-01-2025 |
470
|
-99.87% | 75,367.96% |
|
34.589 Monedas Monitoreadas - Página 51 de 692