Cap Mercado $2.74T
-2.7%
Volumen 24h $234.45B
-49.65%
BTC % 55.06%
0.38%
ETH % 10.26%
-0.97%
Monedas
34.497
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Povel Durev
2501
DUREV
|
$0.005402 | $0.163056 | 14-06-2024 |
674
|
-96.69% | 2,918.28% |
|
||
| 2502 |
Baby Pepe
2502
BABYPEPE
|
$0.00000122 | $0.000046 | 14-11-2024 |
521
|
-97.33% | 3,650.96% |
|
||
| 2503 |
KLEVA Protocol
2503
KLEVA
|
$0.007430 | $0.450233 | 18-01-2024 |
822
|
-98.35% | 5,959.72% |
|
||
| 2504 |
UnityMeta
2504
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1169
|
-97.94% | 4,744.42% |
|
||
| 2505 |
BlackCardCoin
2505
BCCOIN
|
$0.051068 | $30.79 | 29-04-2024 |
720
|
-99.83% | 60,192.07% |
|
||
| 2506 |
Bubble
2506
BUBBLE
|
$0.000136 | $0.012862 | 18-05-2024 |
701
|
-98.95% | 9,391.13% |
|
||
| 2507 |
Visa tokenized stock (xStock)
2507
VX
|
$318.63 | $390.00 | 29-10-2025 |
172
|
-18.30% | 22.40% |
|
||
| 2508 |
AS Monaco Fan Token
2508
ASM
|
$0.084919 | $2.75 | 08-02-2023 |
1166
|
-96.92% | 3,142.12% |
|
||
| 2509 |
Medtronic tokenized stock (xStock)
2509
MDTX
|
$83.16 | $110.48 | 09-02-2026 |
69
|
-24.73% | 32.85% |
|
||
| 2510 |
Ghiblification
2510
Ghibli
|
$0.000511 | $0.039535 | 28-03-2025 |
387
|
-98.71% | 7,631.42% |
|
||
| 2511 |
BNBXBT
2511
BNBXBT
|
$0.000493 | $0.009214 | 19-02-2025 |
424
|
-94.64% | 1,767.15% |
|
||
| 2512 |
Snowflake Tokenized Stock (Ondo)
2512
SNOWon
|
$144.78 | $584.15 | 09-11-2025 |
161
|
-75.21% | 303.47% |
|
||
| 2513 |
Edge Matrix Computing
2513
EMC
|
$0.002480 | $2.15 | 23-02-2024 |
786
|
-99.88% | 86,688.66% |
|
||
| 2514 |
Solama
2514
SOLAMA
|
$0.000775 | $0.129415 | 08-03-2024 |
772
|
-99.40% | 16,596.60% |
|
||
| 2515 |
DuckChain
2515
DUCK
|
$0.000069 | $0.011547 | 19-09-2025 |
212
|
-99.40% | 16,517.62% |
|
||
| 2516 |
Sandclock
2516
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1555
|
-99.73% | 37,377.13% |
|
||
| 2517 |
Buckazoids
2517
Buckazoids
|
$0.000503 | $0.004756 | 27-05-2025 |
327
|
-89.42% | 844.92% |
|
||
| 2518 |
MagicCraft
2518
MCRT
|
$0.000100 | $0.097800 | 29-12-2021 |
1572
|
-99.90% | 97,661.74% |
|
||
| 2519 |
Butthole Coin
2519
BHC
|
$0.000501 | $0.084294 | 17-01-2025 |
457
|
-99.41% | 16,724.05% |
|
||
| 2520 |
Cortex
2520
CTXC
|
$0.002128 | $2.41 | 30-04-2018 |
2911
|
-99.91% | 113,185.88% |
|
||
| 2521 |
Boss Token
2521
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1625
|
-97.85% | 4,542.80% |
|
||
| 2522 |
Dynachain
2522
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
567
|
-99.66% | 29,519.57% |
|
||
| 2523 |
Poolz Finance
2523
POOLX
|
$0.091059 | $55.41 | 12-04-2021 |
1833
|
-99.84% | 60,751.88% |
|
||
| 2524 |
Privasea AI
2524
PRAI
|
$0.001609 | $0.091282 | 14-05-2025 |
340
|
-98.24% | 5,574.35% |
|
||
| 2525 |
Taraxa
2525
TARA
|
$0.000083 | $0.054780 | 23-03-2021 |
1853
|
-99.85% | 65,536.82% |
|
||
| 2526 |
Happy Cat
2526
HAPPY
|
$0.000152 | $0.053568 | 14-11-2024 |
521
|
-99.72% | 35,142.03% |
|
||
| 2527 |
ISKRA Token
2527
ISK
|
$0.000797 | $0.404596 | 08-10-2022 |
1289
|
-99.80% | 50,650.05% |
|
||
| 2528 |
ROVR Network
2528
ROVR
|
$0.002306 | $0.018506 | 19-06-2025 |
304
|
-87.54% | 702.38% |
|
||
| 2529 |
Fleek
2529
FLK
|
$0.023735 | $0.444631 | 14-10-2025 |
187
|
-94.66% | 1,773.31% |
|
||
| 2530 |
DxChain Token
2530
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1847
|
-99.68% | 30,859.88% |
|
||
| 2531 | $141.22 | $195.66 | 26-01-2026 |
83
|
-27.82% | 38.55% |
|
|||
| 2532 |
EFFORCE
2532
WOZX
|
$0.000937 | $3.62 | 09-12-2020 |
1957
|
-99.97% | 385,997.17% |
|
||
| 2533 |
Myriad
2533
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3024
|
-99.57% | 22,956.71% |
|
||
| 2534 |
BobaCat
2534
BOBA
|
$0.000804 | $0.090901 | 29-03-2024 |
751
|
-99.12% | 11,207.11% |
|
||
| 2535 |
Clash of Lilliput
2535
COL
|
$0.006005 | $2.75 | 12-12-2024 |
493
|
-99.78% | 45,711.36% |
|
||
| 2536 |
Only1
2536
LIKE
|
$0.001481 | $1.0058 | 07-09-2021 |
1685
|
-99.85% | 67,829.07% |
|
||
| 2537 |
BasedAI
2537
BASEDAI
|
$0.014597 | $10.67 | 12-04-2024 |
737
|
-99.86% | 72,984.77% |
|
||
| 2538 |
Reddit Tokenized Stock (Ondo)
2538
RDDTon
|
$162.91 | $282.39 | 18-09-2025 |
213
|
-42.31% | 73.34% |
|
||
| 2539 |
UniMex Network
2539
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1852
|
-99.32% | 14,550.14% |
|
||
| 2540 |
Levana Protocol
2540
LVN
|
$0.000613 | $0.696629 | 19-12-2023 |
852
|
-99.91% | 113,609.61% |
|
||
| 2541 | $163.85 | $193.11 | 06-02-2026 |
72
|
-15.15% | 17.85% |
|
|||
| 2542 |
WeFi
2542
WEFI
|
$0.011711 | $0.272657 | 23-05-2023 |
1062
|
-95.70% | 2,228.16% |
|
||
| 2543 |
Autonomys Network
2543
AI3
|
$0.005416 | $0.075531 | 07-09-2025 |
224
|
-92.83% | 1,294.65% |
|
||
| 2544 |
IDNGold
2544
IDNG
|
$4.00 | $118.00 | 12-03-2026 |
38
|
-96.61% | 2,849.53% |
|
||
| 2545 |
smARTOFGIVING
2545
AOG
|
$0.006629 | $1.0737 | 04-08-2019 |
2450
|
-99.38% | 16,096.81% |
|
||
| 2546 |
Unification / FUND
2546
UND
|
$0.014174 | $0.681834 | 26-02-2023 |
1148
|
-97.92% | 4,710.47% |
|
||
| 2547 |
Plugin
2547
PLI
|
$0.003223 | $0.968304 | 10-11-2021 |
1621
|
-99.67% | 29,944.14% |
|
||
| 2548 |
Honk
2548
HONK
|
$0.000528 | $0.038817 | 10-03-2024 |
770
|
-98.64% | 7,250.14% |
|
||
| 2549 |
Griffin AI
2549
GAIN
|
$0.000953 | $0.236755 | 24-09-2025 |
207
|
-99.60% | 24,748.06% |
|
||
| 2550 |
X-Cash
2550
XCASH
|
$0.00000772 | $5.45 | 19-01-2022 |
1551
|
-100.00% | 70,618,314.42% |
|
34.497 Monedas Monitoreadas - Página 51 de 690