Cap Mercado $2.86T
-0.15%
Volumen 24h $169.84B
-14.66%
BTC % 56.57%
0.14%
ETH % 9.65%
-1.86%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
SatLayer
2501
SLAY
|
$0.000886 | $0.096389 | 11-08-2025 |
274
|
-99.08% | 10,773.16% |
|
||
| 2502 |
Shopify Tokenized Stock (Ondo)
2502
SHOPon
|
$102.49 | $459.37 | 09-11-2025 |
184
|
-77.69% | 348.19% |
|
||
| 2503 |
Plearn
2503
PLN
|
$0.006475 | $0.135732 | 27-09-2024 |
592
|
-95.23% | 1,996.13% |
|
||
| 2504 |
Western Digital Tokenized Stock (Ondo)
2504
WDCon
|
$504.10 | $521.61 | 11-05-2026 |
1
|
-3.36% | 3.48% |
|
||
| 2505 |
Rage Guy
2505
RAGE
|
$0.000564 | $0.005154 | 19-09-2025 |
235
|
-89.06% | 814.35% |
|
||
| 2506 |
GNY
2506
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1147
|
-99.99% | 733,330.28% |
|
||
| 2507 |
Zero
2507
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3045
|
-99.70% | 33,477.14% |
|
||
| 2508 | $183.38 | $193.11 | 06-02-2026 |
95
|
-5.04% | 5.31% |
|
|||
| 2509 |
Happy Cat
2509
HAPPY
|
$0.000165 | $0.053568 | 14-11-2024 |
544
|
-99.69% | 32,374.24% |
|
||
| 2510 |
Nuco.cloud
2510
NCDT
|
$0.010976 | $408.49 | 11-11-2020 |
2008
|
-100.00% | 3,721,617.66% |
|
||
| 2511 |
ApeBond
2511
ABOND
|
$0.000902 | $0.040700 | 16-02-2024 |
816
|
-97.78% | 4,410.09% |
|
||
| 2512 |
Salesforce tokenized stock (xStock)
2512
CRMX
|
$176.11 | $266.91 | 30-12-2025 |
133
|
-34.02% | 51.56% |
|
||
| 2513 |
Smoking Chicken Fish
2513
SCF
|
$0.000542 | $0.145374 | 14-10-2024 |
575
|
-99.63% | 26,705.03% |
|
||
| 2514 |
BiFi
2514
BIFIF
|
$0.001105 | $0.296742 | 19-08-2021 |
1727
|
-99.63% | 26,747.15% |
|
||
| 2515 |
yesnoerror
2515
YNE
|
$0.000539 | $0.102071 | 12-01-2025 |
485
|
-99.47% | 18,824.14% |
|
||
| 2516 |
Toad
2516
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
555
|
-98.09% | 5,147.84% |
|
||
| 2517 |
Pussy Financial
2517
PUSSY
|
$0.00000326 | $0.000564 | 16-11-2021 |
1638
|
-99.42% | 17,212.99% |
|
||
| 2518 |
Trog
2518
TROG
|
$0.00000127 | $0.000101 | 05-06-2024 |
706
|
-98.73% | 7,802.77% |
|
||
| 2519 |
Saber
2519
SBR
|
$0.000466 | $1.1211 | 10-09-2021 |
1705
|
-99.96% | 240,340.69% |
|
||
| 2520 |
Levana Protocol
2520
LVN
|
$0.000664 | $0.696629 | 19-12-2023 |
875
|
-99.90% | 104,785.00% |
|
||
| 2521 |
AS Monaco Fan Token
2521
ASM
|
$0.084293 | $2.75 | 08-02-2023 |
1189
|
-96.94% | 3,166.19% |
|
||
| 2522 |
Bata
2522
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3039
|
-97.18% | 3,443.85% |
|
||
| 2523 |
Reddit Tokenized Stock (Ondo)
2523
RDDTon
|
$157.59 | $282.39 | 18-09-2025 |
236
|
-44.19% | 79.19% |
|
||
| 2524 |
NEST Protocol
2524
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2101
|
-99.92% | 130,834.13% |
|
||
| 2525 |
Riot Platforms Tokenized Stock (Ondo)
2525
RIOTon
|
$24.98 | $25.65 | 11-05-2026 |
1
|
-2.63% | 2.71% |
|
||
| 2526 |
MagicCraft
2526
MCRT
|
$0.000105 | $0.097800 | 29-12-2021 |
1595
|
-99.89% | 93,164.42% |
|
||
| 2527 |
Autonomys Network
2527
AI3
|
$0.005792 | $0.075531 | 07-09-2025 |
247
|
-92.33% | 1,204.16% |
|
||
| 2528 |
Visa tokenized stock (xStock)
2528
VX
|
$329.37 | $390.00 | 29-10-2025 |
195
|
-15.55% | 18.41% |
|
||
| 2529 |
Frodo the virtual samurai
2529
FROG
|
$0.000105 | $0.007803 | 20-12-2024 |
508
|
-98.65% | 7,303.73% |
|
||
| 2530 |
Göztepe S.K. Fan Token
2530
GOZ
|
$0.120679 | $6.07 | 22-03-2022 |
1512
|
-98.01% | 4,930.80% |
|
||
| 2531 |
Griffin AI
2531
GAIN
|
$0.001183 | $0.236755 | 24-09-2025 |
230
|
-99.50% | 19,916.59% |
|
||
| 2532 |
Skibidi Toilet
2532
SKBDI
|
$0.007498 | $1.0189 | 15-11-2024 |
543
|
-99.26% | 13,489.05% |
|
||
| 2533 |
Hive AI
2533
BUZZ
|
$0.000524 | $0.182098 | 22-01-2025 |
475
|
-99.71% | 34,638.45% |
|
||
| 2534 |
Mastercard tokenized stock (xStock)
2534
MASTERCARDTO1
|
$499.14 | $588.58 | 08-01-2026 |
124
|
-15.20% | 17.92% |
|
||
| 2535 |
Boss Token
2535
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1648
|
-97.85% | 4,542.80% |
|
||
| 2536 |
Gelato
2536
GEL
|
$0.001840 | $4.25 | 25-11-2021 |
1629
|
-99.96% | 230,717.59% |
|
||
| 2537 |
IMGN Labs
2537
IMGN
|
$0.000610 | $0.007637 | 12-08-2025 |
273
|
-92.01% | 1,152.08% |
|
||
| 2538 |
Venus DOT
2538
vDOT
|
$0.031000 | $1.1092 | 04-11-2021 |
1650
|
-97.21% | 3,477.98% |
|
||
| 2539 |
Waffles Davincij15s Cat
2539
$WAFFLES
|
$0.000576 | $0.037762 | 22-07-2024 |
659
|
-98.47% | 6,451.59% |
|
||
| 2540 |
XMoney Solana
2540
XMONEY
|
$0.000626 | $0.003482 | 28-01-2025 |
469
|
-82.02% | 456.24% |
|
||
| 2541 |
ISKRA Token
2541
ISK
|
$0.000836 | $0.404596 | 08-10-2022 |
1312
|
-99.79% | 48,302.17% |
|
||
| 2542 |
Poolz Finance
2542
POOLX
|
$0.093171 | $55.41 | 12-04-2021 |
1856
|
-99.83% | 59,372.28% |
|
||
| 2543 |
smARTOFGIVING
2543
AOG
|
$0.006938 | $1.0737 | 04-08-2019 |
2473
|
-99.35% | 15,375.11% |
|
||
| 2544 |
DxChain Token
2544
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1870
|
-99.67% | 29,831.41% |
|
||
| 2545 |
UnityMeta
2545
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1192
|
-97.94% | 4,744.42% |
|
||
| 2546 |
LUCE
2546
LUCE
|
$0.000511 | $0.297601 | 14-11-2024 |
544
|
-99.83% | 58,089.42% |
|
||
| 2547 |
Kimchi (CTO)
2547
KIMCHI
|
$0.00000051 | $0.00000201 | 21-04-2026 |
21
|
-74.60% | 293.68% |
|
||
| 2548 |
MicroBitcoin
2548
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2736
|
-99.27% | 13,545.44% |
|
||
| 2549 |
UniMex Network
2549
UMX
|
$0.052978 | $7.49 | 24-03-2021 |
1875
|
-99.29% | 14,041.30% |
|
||
| 2550 |
Nifty Island
2550
ISLAND
|
$0.003299 | $0.215679 | 27-12-2024 |
501
|
-98.47% | 6,437.61% |
|
34.616 Monedas Monitoreadas - Página 51 de 693