Cap Mercado $2.84T
1.7%
Volumen 24h $422.35B
14.95%
BTC % 55.19%
-0.43%
ETH % 9.93%
-0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
VGX Token / Voyager
2501
VGX
|
$0.000628 | $12.54 | 05-01-2018 |
2950
|
-99.99% | 1,996,476.50% |
|
||
| 2502 |
Gelato
2502
GEL
|
$0.002050 | $4.25 | 25-11-2021 |
1530
|
-99.95% | 207,168.42% |
|
||
| 2503 |
Muhdo Hub
2503
DNA
|
$0.000343 | $0.086290 | 25-12-2024 |
404
|
-99.60% | 25,078.32% |
|
||
| 2504 |
New XAI gork
2504
gork
|
$0.000574 | $0.076068 | 05-05-2025 |
273
|
-99.25% | 13,149.98% |
|
||
| 2505 |
Universe Boss Coin
2505
UBC
|
$0.000574 | $0.002986 | 03-10-2025 |
122
|
-80.78% | 420.19% |
|
||
| 2506 |
SmartCash
2506
SMART
|
$0.000405 | $3.45 | 13-01-2018 |
2942
|
-99.99% | 852,834.55% |
|
||
| 2507 |
GlobalBoost-Y
2507
BSTY
|
$0.050661 | $2.09 | 12-09-2020 |
1969
|
-97.57% | 4,021.52% |
|
||
| 2508 |
Spotify Tokenized Stock (Ondo)
2508
SPOTon
|
$509.44 | $742.82 | 18-09-2025 |
137
|
-31.42% | 45.81% |
|
||
| 2509 |
Flying Ketamine Horse
2509
FKH
|
$0.000579 | $0.012355 | 05-01-2026 |
28
|
-95.31% | 2,032.94% |
|
||
| 2510 |
Home Depot tokenized stock (xStock)
2510
HDX
|
$380.04 | $420.32 | 18-09-2025 |
137
|
-9.58% | 10.60% |
|
||
| 2511 |
BOOM Coin
2511
BOOM
|
$0.002186 | $0.046680 | 08-07-2025 |
209
|
-95.32% | 2,035.22% |
|
||
| 2512 |
Kekius Maximus
2512
KM
|
$0.000629 | $0.009277 | 17-01-2025 |
381
|
-93.21% | 1,373.83% |
|
||
| 2513 |
Sekuya Multiverse
2513
SKYA
|
$0.001409 | $0.062341 | 16-12-2024 |
413
|
-97.74% | 4,325.07% |
|
||
| 2514 |
Crash On Base
2514
CRASH
|
$0.000581 | $0.039421 | 27-06-2024 |
585
|
-98.53% | 6,689.98% |
|
||
| 2515 |
GameGPT
2515
DUEL
|
$0.000068 | $0.032851 | 04-04-2024 |
669
|
-99.79% | 48,530.82% |
|
||
| 2516 |
Linde tokenized stock (xStock)
2516
LINX
|
$455.18 | $459.17 | 28-01-2026 |
5
|
-0.87% | 0.88% |
|
||
| 2517 |
MongCoin
2517
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
1003
|
-99.72% | 35,371.80% |
|
||
| 2518 |
Bombie
2518
BOMBIE1
|
$0.000063 | $0.003522 | 17-06-2025 |
230
|
-98.22% | 5,522.28% |
|
||
| 2519 |
Auroracoin
2519
AUR
|
$0.036832 | $97.84 | 04-03-2014 |
4353
|
-99.96% | 265,541.70% |
|
||
| 2520 |
Accenture tokenized stock (xStock)
2520
ACNX
|
$268.11 | $293.87 | 22-01-2026 |
11
|
-8.77% | 9.61% |
|
||
| 2521 |
Algorix
2521
ALOR
|
$0.045013 | $0.155917 | 03-01-2025 |
395
|
-71.13% | 246.38% |
|
||
| 2522 |
Robinhood Markets Tokenized Stock (Ondo)
2522
HOODon
|
$89.99 | $152.19 | 06-10-2025 |
119
|
-40.87% | 69.12% |
|
||
| 2523 |
LUCE
2523
LUCE
|
$0.000560 | $0.297601 | 14-11-2024 |
445
|
-99.81% | 53,054.05% |
|
||
| 2524 |
Etherisc
2524
DIP
|
$0.002335 | $0.720251 | 16-11-2021 |
1539
|
-99.68% | 30,745.01% |
|
||
| 2525 |
PirateCash
2525
PIRATE
|
$0.020509 | $3.24 | 04-03-2020 |
2161
|
-99.37% | 15,715.59% |
|
||
| 2526 |
EARNM Loyalty Ecosystem
2526
EARNM
|
$0.000171 | $0.023441 | 28-12-2024 |
401
|
-99.27% | 13,595.47% |
|
||
| 2527 |
Multibit
2527
MUBI
|
$0.000586 | $0.368806 | 16-12-2023 |
779
|
-99.84% | 62,831.81% |
|
||
| 2528 |
FRIC
2528
FRIC
|
$0.000556 | $0.035124 | 10-12-2024 |
419
|
-98.42% | 6,215.06% |
|
||
| 2529 |
Rubic
2529
RBC
|
$0.003360 | $1.0489 | 16-11-2021 |
1539
|
-99.68% | 31,117.73% |
|
||
| 2530 |
Sandclock
2530
QUARTZ
|
$0.075612 | $25.88 | 15-01-2022 |
1479
|
-99.71% | 34,128.95% |
|
||
| 2531 |
Reality Metaverse
2531
RMV
|
$0.002216 | $0.098722 | 15-03-2024 |
689
|
-97.76% | 4,354.93% |
|
||
| 2532 |
Zero
2532
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2946
|
-99.70% | 33,477.14% |
|
||
| 2533 |
SOVRUN / BreederDAO
2533
SOVRN
|
$0.002999 | $1.53 | 28-04-2022 |
1376
|
-99.80% | 50,822.30% |
|
||
| 2534 |
Waves Enterprise
2534
WEST
|
$0.002442 | $0.892560 | 10-07-2021 |
1668
|
-99.73% | 36,449.32% |
|
||
| 2535 |
Boop
2535
BOOP
|
$0.00000551 | $0.000401 | 11-04-2024 |
662
|
-98.63% | 7,177.89% |
|
||
| 2536 |
Cherry AI
2536
AIBOT
|
$0.002476 | $0.036843 | 14-08-2025 |
172
|
-93.28% | 1,387.97% |
|
||
| 2537 |
Tevaera
2537
TEVA
|
$0.001119 | $0.029243 | 19-02-2025 |
348
|
-96.17% | 2,513.46% |
|
||
| 2538 |
Peng
2538
PENG
|
$0.005481 | $2.04 | 15-03-2024 |
689
|
-99.73% | 37,180.54% |
|
||
| 2539 |
RCADE
2539
RCADE
|
$0.000066 | $0.007401 | 09-07-2025 |
208
|
-99.11% | 11,177.89% |
|
||
| 2540 | $181.41 | $186.53 | 30-01-2026 |
3
|
-2.74% | 2.82% |
|
|||
| 2541 |
PINGPONG
2541
PINGPONG
|
$0.001883 | $0.156037 | 09-10-2025 |
116
|
-98.79% | 8,185.22% |
|
||
| 2542 |
HOME3
2542
HTS
|
$0.005816 | $0.094762 | 09-12-2024 |
420
|
-93.86% | 1,529.43% |
|
||
| 2543 |
Fautor
2543
FTR
|
$0.000596 | $1.51 | 29-07-2024 |
553
|
-99.96% | 252,828.08% |
|
||
| 2544 | $0.018680 | $1.71 | 28-09-2022 |
1223
|
-98.91% | 9,071.29% |
|
|||
| 2545 |
Solchat
2545
CHAT
|
$0.066551 | $19.45 | 18-03-2024 |
686
|
-99.66% | 29,122.26% |
|
||
| 2546 |
Aark
2546
AARK
|
$0.001049 | $0.079695 | 27-09-2025 |
128
|
-98.68% | 7,495.61% |
|
||
| 2547 |
Geeq
2547
GEEQ
|
$0.013872 | $4.93 | 11-08-2020 |
2001
|
-99.72% | 35,443.29% |
|
||
| 2548 |
VelasPad
2548
VLXPAD
|
$0.002241 | $1.3621 | 07-11-2021 |
1548
|
-99.84% | 60,677.96% |
|
||
| 2549 |
UniMex Network
2549
UMX
|
$0.055238 | $7.49 | 24-03-2021 |
1776
|
-99.26% | 13,462.71% |
|
||
| 2550 |
Visa tokenized stock (xStock)
2550
VX
|
$332.02 | $390.00 | 29-10-2025 |
96
|
-14.87% | 17.46% |
|
34.183 Monedas Monitoreadas - Página 51 de 684