Cap Mercado $2.86T
2.64%
Volumen 24h $285.02B
-5.43%
BTC % 57.09%
0.61%
ETH % 10.05%
-0.79%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
THORWallet
2501
TITN
|
$0.012428 | $0.350268 | 20-01-2026 |
105
|
-96.45% | 2,718.36% |
|
||
| 2502 |
Mastercard tokenized stock (xStock)
2502
MASTERCARDTO1
|
$502.78 | $588.58 | 08-01-2026 |
117
|
-14.58% | 17.07% |
|
||
| 2503 |
Humanode
2503
HMND
|
$0.002553 | $0.525208 | 09-03-2024 |
787
|
-99.51% | 20,472.16% |
|
||
| 2504 |
Edge Matrix Computing
2504
EMC
|
$0.002568 | $2.15 | 23-02-2024 |
802
|
-99.88% | 83,707.08% |
|
||
| 2505 |
Gelato
2505
GEL
|
$0.001847 | $4.25 | 25-11-2021 |
1622
|
-99.96% | 229,904.28% |
|
||
| 2506 |
Buckazoids
2506
Buckazoids
|
$0.000520 | $0.004756 | 27-05-2025 |
343
|
-89.06% | 813.92% |
|
||
| 2507 |
DREP
2507
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1859
|
-99.78% | 46,345.51% |
|
||
| 2508 |
Visa tokenized stock (xStock)
2508
VX
|
$322.90 | $390.00 | 29-10-2025 |
188
|
-17.21% | 20.78% |
|
||
| 2509 |
KLEVA Protocol
2509
KLEVA
|
$0.007493 | $0.450233 | 18-01-2024 |
838
|
-98.34% | 5,908.68% |
|
||
| 2510 |
Snowflake Tokenized Stock (Ondo)
2510
SNOWon
|
$143.33 | $584.15 | 09-11-2025 |
177
|
-75.46% | 307.54% |
|
||
| 2511 |
Qubit
2511
QBIT
|
$0.000520 | $0.016025 | 14-08-2025 |
264
|
-96.76% | 2,983.49% |
|
||
| 2512 |
Depinsim
2512
ESIM
|
$0.003833 | $0.152618 | 05-01-2026 |
120
|
-97.49% | 3,881.50% |
|
||
| 2513 |
MicroBitcoin
2513
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2729
|
-99.26% | 13,415.95% |
|
||
| 2514 |
BEERCOIN
2514
BEER
|
$0.00000093 | $0.000554 | 10-06-2024 |
694
|
-99.83% | 59,232.15% |
|
||
| 2515 |
Medtronic tokenized stock (xStock)
2515
MDTX
|
$83.85 | $110.48 | 09-02-2026 |
85
|
-24.10% | 31.76% |
|
||
| 2516 |
Ucan fix life in1day
2516
1
|
$0.000514 | $0.016456 | 21-01-2026 |
104
|
-96.88% | 3,104.52% |
|
||
| 2517 |
Happy Cat
2517
HAPPY
|
$0.000154 | $0.053568 | 14-11-2024 |
537
|
-99.71% | 34,774.47% |
|
||
| 2518 |
UnityMeta
2518
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1185
|
-97.94% | 4,744.42% |
|
||
| 2519 |
MintMe
2519
MINTME
|
$0.000938 | $0.106485 | 29-10-2022 |
1284
|
-99.12% | 11,251.70% |
|
||
| 2520 |
Autonomys Network
2520
AI3
|
$0.005612 | $0.075531 | 07-09-2025 |
240
|
-92.57% | 1,245.99% |
|
||
| 2521 |
Rocket Lab Tokenized Stock (Ondo)
2521
RKLBon
|
$78.29 | $91.66 | 21-04-2026 |
14
|
-14.59% | 17.08% |
|
||
| 2522 |
Boss Token
2522
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1641
|
-97.85% | 4,542.80% |
|
||
| 2523 |
The Nation Token
2523
NATO
|
$0.00000051 | $0.00000366 | 25-12-2024 |
496
|
-86.13% | 621.14% |
|
||
| 2524 |
Frodo the virtual samurai
2524
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
501
|
-98.70% | 7,587.42% |
|
||
| 2525 |
ISKRA Token
2525
ISK
|
$0.000824 | $0.404596 | 08-10-2022 |
1305
|
-99.80% | 49,011.01% |
|
||
| 2526 |
Kekius Maximus
2526
KM
|
$0.000561 | $0.009277 | 17-01-2025 |
473
|
-93.96% | 1,554.47% |
|
||
| 2527 |
Sandclock
2527
QUARTZ
|
$0.068964 | $25.88 | 15-01-2022 |
1571
|
-99.73% | 37,428.15% |
|
||
| 2528 | $167.90 | $193.11 | 06-02-2026 |
88
|
-13.05% | 15.01% |
|
|||
| 2529 |
LETSTOP
2529
STOP
|
$0.007042 | $0.424318 | 18-11-2024 |
533
|
-98.34% | 5,925.43% |
|
||
| 2530 |
ApeBond
2530
ABOND
|
$0.000834 | $0.040700 | 16-02-2024 |
809
|
-97.95% | 4,780.05% |
|
||
| 2531 |
Hive Intelligence
2531
HINT
|
$0.001089 | $0.030423 | 16-01-2025 |
474
|
-96.42% | 2,694.60% |
|
||
| 2532 |
Bubble
2532
BUBBLE
|
$0.000130 | $0.012862 | 18-05-2024 |
717
|
-98.99% | 9,795.52% |
|
||
| 2533 |
smARTOFGIVING
2533
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2466
|
-99.37% | 15,860.00% |
|
||
| 2534 |
Valencia CF Fan Token
2534
VCF
|
$0.074506 | $4.93 | 10-04-2022 |
1486
|
-98.49% | 6,519.62% |
|
||
| 2535 |
Alvey Chain
2535
WALV
|
$0.001549 | $0.189770 | 26-08-2022 |
1348
|
-99.18% | 12,147.20% |
|
||
| 2536 |
Toucan Protocol: Base Carbon Tonne
2536
BCT
|
$0.026860 | $167,643.35 | 25-04-2025 |
375
|
-100.00% | 624,137,383.88% |
|
||
| 2537 |
Clash of Lilliput
2537
COL
|
$0.006003 | $2.75 | 12-12-2024 |
509
|
-99.78% | 45,721.54% |
|
||
| 2538 |
WeFi
2538
WEFI
|
$0.011749 | $0.272657 | 23-05-2023 |
1078
|
-95.69% | 2,220.75% |
|
||
| 2539 |
Eaton Tokenized Stock (Ondo)
2539
ETNon
|
$407.28 | $435.95 | 01-05-2026 |
4
|
-6.58% | 7.04% |
|
||
| 2540 |
Nifty Island
2540
ISLAND
|
$0.003210 | $0.215679 | 27-12-2024 |
494
|
-98.51% | 6,618.52% |
|
||
| 2541 |
Venus DOT
2541
vDOT
|
$0.029217 | $1.1092 | 04-11-2021 |
1643
|
-97.37% | 3,696.39% |
|
||
| 2542 |
Monavale
2542
MONAV
|
$46.46 | $5,980.87 | 16-11-2021 |
1631
|
-99.22% | 12,772.13% |
|
||
| 2543 |
Shopify Tokenized Stock (Ondo)
2543
SHOPon
|
$116.23 | $459.37 | 09-11-2025 |
177
|
-74.70% | 295.21% |
|
||
| 2544 |
BlackCardCoin
2544
BCCOIN
|
$0.048546 | $30.79 | 29-04-2024 |
736
|
-99.84% | 63,323.82% |
|
||
| 2545 |
Trollcoin
2545
TROLL
|
$0.000815 | $0.015174 | 19-09-2020 |
2054
|
-94.63% | 1,760.81% |
|
||
| 2546 |
Poolz Finance
2546
POOLX
|
$0.087788 | $55.41 | 12-04-2021 |
1849
|
-99.84% | 63,019.35% |
|
||
| 2547 |
Tranchess
2547
CHESS
|
$0.002342 | $7.92 | 22-10-2021 |
1656
|
-99.97% | 338,128.20% |
|
||
| 2548 |
4EVERLAND
2548
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
497
|
-97.45% | 3,820.46% |
|
||
| 2549 |
michi
2549
$MICHI
|
$0.001821 | $0.593430 | 17-05-2024 |
718
|
-99.69% | 32,487.83% |
|
||
| 2550 |
Spotify Tokenized Stock (Ondo)
2550
SPOTon
|
$424.74 | $742.82 | 18-09-2025 |
229
|
-42.82% | 74.89% |
|
34.586 Monedas Monitoreadas - Página 51 de 692