Cap Mercado $2.79T -1.53%
Volumen 24h $288.28B -10.05%
BTC % 55.88% 0.1%
ETH % 10.04% -1.59%
Monedas 34.523 +7
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2501
MagicCraft
MagicCraft
2501
MCRT
$0.000101 $0.097800 29-12-2021
1576
-99.90% 96,755.52%
2502
Boss Token
Boss Token
2502
BOSS
$0.0000000010 $0.00000005 06-11-2021
1629
-97.85% 4,542.80%
2503
Baby Pepe
Baby Pepe
2503
BABYPEPE
$0.00000121 $0.000046 14-11-2024
525
-97.36% 3,688.22%
2504
Aark
Aark
2504
AARK
$0.000902 $0.079695 27-09-2025
208
-98.87% 8,731.66%
2505 $123.94 $459.37 09-11-2025
165
-73.02% 270.62%
2506 $168.97 $193.11 06-02-2026
76
-12.50% 14.29%
2507
Sandclock
Sandclock
2507
QUARTZ
$0.069058 $25.88 15-01-2022
1559
-99.73% 37,377.13%
2508 $0.006857 $1.0737 04-08-2019
2454
-99.36% 15,558.30%
2509
Mubarakah
Mubarakah
2509
MUBARAKAH
$0.000506 $0.006802 27-03-2025
392
-92.56% 1,244.70%
2510
BlackCardCoin
BlackCardCoin
2510
BCCOIN
$0.050563 $30.79 29-04-2024
724
-99.84% 60,794.23%
2511 $0.115725 $6.07 22-03-2022
1493
-98.09% 5,146.18%
2512
Orbofi AI
Orbofi AI
2512
OBI
$0.000352 $0.056087 10-03-2024
774
-99.37% 15,830.87%
2513
Happy Cat
Happy Cat
2513
HAPPY
$0.000151 $0.053568 14-11-2024
525
-99.72% 35,301.10%
2514
Ghiblification
Ghiblification
2514
Ghibli
$0.000504 $0.039535 28-03-2025
391
-98.73% 7,747.84%
2515
BasedAI
BasedAI
2515
BASEDAI
$0.014551 $10.67 12-04-2024
741
-99.86% 73,214.29%
2516 $0.005428 $0.075531 07-09-2025
228
-92.81% 1,291.60%
2517 $0.004413 $3.40 05-05-2018
2910
-99.87% 77,045.38%
2518
StreamCoin
StreamCoin
2518
STRM
$0.000336 $0.248949 19-05-2022
1435
-99.87% 74,063.23%
2519
Riser
Riser
2519
RIS
$0.002004 $0.334234 12-07-2024
650
-99.40% 16,582.18%
2520
Dynachain
Dynachain
2520
DYNA
$0.012194 $3.61 29-09-2024
571
-99.66% 29,519.57%
2521
zkLink
zkLink
2521
ZKL
$0.000935 $0.701291 22-07-2024
640
-99.87% 74,913.10%
2522
LUCE
LUCE
2522
LUCE
$0.000500 $0.297601 14-11-2024
525
-99.83% 59,458.32%
2523
ISKRA Token
ISKRA Token
2523
ISK
$0.000813 $0.404596 08-10-2022
1293
-99.80% 49,644.35%
2524
KLEVA Protocol
KLEVA Protocol
2524
KLEVA
$0.007209 $0.450233 18-01-2024
826
-98.40% 6,145.17%
2525
Monavale
Monavale
2525
MONAV
$47.51 $5,980.87 16-11-2021
1619
-99.21% 12,487.78%
2526 $0.00000990 $0.003063 29-03-2021
1851
-99.68% 30,859.88%
2527
Mystery
Mystery
2527
MYSTERY
$0.0000000010 $0.00000007 24-12-2024
485
-98.54% 6,743.97%
2528
Myriad
Myriad
2528
XMY
$0.000266 $0.061245 07-01-2018
3028
-99.57% 22,956.71%
2529 $308.51 $390.00 29-10-2025
176
-20.89% 26.41%
2530 $0.074147 $4.93 10-04-2022
1474
-98.50% 6,551.68%
2531
Toad
Toad
2531
TOAD
$0.0000000010 $0.00000005 03-11-2024
536
-98.09% 5,147.84%
2532 $0.006008 $2.75 12-12-2024
497
-99.78% 45,689.47%
2533
WeFi
WeFi
2533
WEFI
$0.011747 $0.272657 23-05-2023
1066
-95.69% 2,220.99%
2534 $0.051138 $7.49 24-03-2021
1856
-99.32% 14,550.14%
2535
Fleek
Fleek
2535
FLK
$0.024554 $0.444631 14-10-2025
191
-94.48% 1,710.79%
2536
Chrono.tech
Chrono.tech
2536
TIME
$0.688564 $550.73 11-01-2022
1563
-99.87% 79,882.17%
2537
Artrade
Artrade
2537
ATR
$0.000388 $0.099875 03-04-2024
750
-99.61% 25,665.87%
2538
ApeBond
ApeBond
2538
ABOND
$0.000810 $0.040700 16-02-2024
797
-98.01% 4,926.32%
2539
MASQ
MASQ
2539
MASQ
$0.014136 $24,694.13 19-01-2022
1555
-100.00% 174,688,163.11%
2540
Honk
Honk
2540
HONK
$0.000528 $0.038817 10-03-2024
774
-98.64% 7,248.86%
2541
4EVERLAND
4EVERLAND
2541
4EVER
$0.000159 $0.006208 24-12-2024
485
-97.44% 3,806.84%
2542 $178.56 $248.25 23-01-2026
90
-28.07% 39.03%
2543
BobaCat
BobaCat
2543
BOBA
$0.000783 $0.090901 29-03-2024
755
-99.14% 11,507.90%
2544 $0.000479 $0.084294 17-01-2025
461
-99.43% 17,497.59%
2545
Poolz Finance
Poolz Finance
2545
POOLX
$0.087061 $55.41 12-04-2021
1837
-99.84% 63,546.31%
2546
Plearn
Plearn
2546
PLN
$0.005551 $0.135732 27-09-2024
573
-95.91% 2,345.06%
2547 $0.026272 $167,643.35 25-04-2025
363
-100.00% 638,105,406.81%
2548
QCAD
QCAD
2548
QCAD
$0.731200 $0.738221 24-08-2023
973
-0.95% 0.96%
2549
RigoBlock
RigoBlock
2549
GRG
$0.175909 $16.74 29-07-2020
2094
-98.95% 9,415.91%
2550
DUKO
DUKO
2550
DUKO
$0.000049 $0.007125 24-03-2024
760
-99.31% 14,453.61%
34.523 Monedas Monitoreadas - Página 51 de 691