Cap Mercado $2.87T
-1.29%
Volumen 24h $177.44B
4.69%
BTC % 56.56%
-0.17%
ETH % 9.7%
-1.54%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
PirateCash
2501
PIRATE
|
$0.020643 | $3.24 | 04-03-2020 |
2260
|
-99.36% | 15,613.06% |
|
||
| 2502 |
PetroDollar
2502
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3081
|
-95.37% | 2,059.65% |
|
||
| 2503 |
Bitcoin Bam
2503
BTCBAM
|
$0.054511 | $20.05 | 07-01-2022 |
1586
|
-99.73% | 36,678.22% |
|
||
| 2504 |
Kimchi (CTO)
2504
KIMCHI
|
$0.00000056 | $0.00000201 | 21-04-2026 |
21
|
-72.16% | 259.17% |
|
||
| 2505 |
Plearn
2505
PLN
|
$0.006495 | $0.135732 | 27-09-2024 |
592
|
-95.21% | 1,989.72% |
|
||
| 2506 |
Levana Protocol
2506
LVN
|
$0.000696 | $0.696629 | 19-12-2023 |
875
|
-99.90% | 100,020.06% |
|
||
| 2507 |
GNY
2507
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1147
|
-99.99% | 733,330.28% |
|
||
| 2508 |
Kekius Maximus
2508
KM
|
$0.000614 | $0.009277 | 17-01-2025 |
480
|
-93.38% | 1,411.61% |
|
||
| 2509 |
ApeBond
2509
ABOND
|
$0.000913 | $0.040700 | 16-02-2024 |
816
|
-97.76% | 4,358.28% |
|
||
| 2510 |
Zero
2510
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3045
|
-99.70% | 33,477.14% |
|
||
| 2511 |
Autonomys Network
2511
AI3
|
$0.006062 | $0.075531 | 07-09-2025 |
247
|
-91.97% | 1,146.07% |
|
||
| 2512 |
Trog
2512
TROG
|
$0.00000131 | $0.000101 | 05-06-2024 |
706
|
-98.70% | 7,567.68% |
|
||
| 2513 |
Lumerin
2513
LMR
|
$0.000906 | $0.298530 | 30-03-2022 |
1504
|
-99.70% | 32,838.79% |
|
||
| 2514 |
Nuco.cloud
2514
NCDT
|
$0.010994 | $408.49 | 11-11-2020 |
2008
|
-100.00% | 3,715,292.27% |
|
||
| 2515 | $182.93 | $193.11 | 06-02-2026 |
95
|
-5.27% | 5.57% |
|
|||
| 2516 |
Smoking Chicken Fish
2516
SCF
|
$0.000548 | $0.145374 | 14-10-2024 |
575
|
-99.62% | 26,424.69% |
|
||
| 2517 |
Salesforce tokenized stock (xStock)
2517
CRMX
|
$176.11 | $266.91 | 30-12-2025 |
133
|
-34.02% | 51.56% |
|
||
| 2518 |
yesnoerror
2518
YNE
|
$0.000546 | $0.102071 | 12-01-2025 |
485
|
-99.47% | 18,599.66% |
|
||
| 2519 |
Toad
2519
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
555
|
-98.09% | 5,147.84% |
|
||
| 2520 |
Bitgesell
2520
BGL
|
$0.033545 | $6.30 | 13-04-2022 |
1490
|
-99.47% | 18,684.92% |
|
||
| 2521 |
Reddit Tokenized Stock (Ondo)
2521
RDDTon
|
$159.46 | $282.39 | 18-09-2025 |
236
|
-43.53% | 77.09% |
|
||
| 2522 |
Saber
2522
SBR
|
$0.000450 | $1.1211 | 10-09-2021 |
1705
|
-99.96% | 248,919.73% |
|
||
| 2523 |
Pussy Financial
2523
PUSSY
|
$0.00000326 | $0.000564 | 16-11-2021 |
1638
|
-99.42% | 17,212.99% |
|
||
| 2524 |
LUCE
2524
LUCE
|
$0.000536 | $0.297601 | 14-11-2024 |
544
|
-99.82% | 55,384.38% |
|
||
| 2525 |
Riot Platforms Tokenized Stock (Ondo)
2525
RIOTon
|
$25.27 | $24.47 | 08-05-2026 |
4
|
3.30% | - |
|
||
| 2526 |
AS Monaco Fan Token
2526
ASM
|
$0.084388 | $2.75 | 08-02-2023 |
1189
|
-96.93% | 3,162.52% |
|
||
| 2527 |
Bata
2527
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3039
|
-97.18% | 3,443.85% |
|
||
| 2528 |
MagicCraft
2528
MCRT
|
$0.000106 | $0.097800 | 29-12-2021 |
1595
|
-99.89% | 92,441.65% |
|
||
| 2529 |
Griffin AI
2529
GAIN
|
$0.001194 | $0.236755 | 24-09-2025 |
230
|
-99.50% | 19,733.36% |
|
||
| 2530 |
NEST Protocol
2530
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2101
|
-99.92% | 130,845.64% |
|
||
| 2531 |
Hive AI
2531
BUZZ
|
$0.000528 | $0.182098 | 22-01-2025 |
475
|
-99.71% | 34,375.45% |
|
||
| 2532 |
IMGN Labs
2532
IMGN
|
$0.000620 | $0.007637 | 12-08-2025 |
273
|
-91.88% | 1,131.30% |
|
||
| 2533 |
Frodo the virtual samurai
2533
FROG
|
$0.000105 | $0.007803 | 20-12-2024 |
508
|
-98.65% | 7,307.60% |
|
||
| 2534 |
Göztepe S.K. Fan Token
2534
GOZ
|
$0.120485 | $6.07 | 22-03-2022 |
1512
|
-98.02% | 4,938.90% |
|
||
| 2535 |
Waffles Davincij15s Cat
2535
$WAFFLES
|
$0.000585 | $0.037762 | 22-07-2024 |
659
|
-98.45% | 6,353.10% |
|
||
| 2536 |
Mastercard tokenized stock (xStock)
2536
MASTERCARDTO1
|
$497.85 | $588.58 | 08-01-2026 |
124
|
-15.42% | 18.22% |
|
||
| 2537 |
America Party
2537
AP
|
$0.000522 | $0.041029 | 08-07-2025 |
308
|
-98.73% | 7,757.14% |
|
||
| 2538 |
Boss Token
2538
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1648
|
-97.85% | 4,542.80% |
|
||
| 2539 |
AST SpaceMobile Tokenized Stock (Ondo)
2539
ASTSon
|
$73.90 | $103.37 | 14-04-2026 |
28
|
-28.51% | 39.89% |
|
||
| 2540 |
Venus DOT
2540
vDOT
|
$0.031181 | $1.1092 | 04-11-2021 |
1650
|
-97.19% | 3,457.24% |
|
||
| 2541 |
Kindred Labs
2541
KIN
|
$0.003527 | $0.118298 | 30-01-2026 |
102
|
-97.02% | 3,254.29% |
|
||
| 2542 |
Gelato
2542
GEL
|
$0.001840 | $4.25 | 25-11-2021 |
1629
|
-99.96% | 230,717.59% |
|
||
| 2543 |
Keep3rV1
2543
KP3R
|
$1.2198 | $2,056.10 | 13-11-2021 |
1641
|
-99.94% | 168,453.78% |
|
||
| 2544 |
Space Nation
2544
OIK
|
$0.001365 | $0.183372 | 13-03-2025 |
425
|
-99.26% | 13,332.05% |
|
||
| 2545 |
Visa tokenized stock (xStock)
2545
VX
|
$323.38 | $390.00 | 29-10-2025 |
195
|
-17.08% | 20.60% |
|
||
| 2546 |
ISKRA Token
2546
ISK
|
$0.000834 | $0.404596 | 08-10-2022 |
1312
|
-99.79% | 48,439.10% |
|
||
| 2547 |
Poolz Finance
2547
POOLX
|
$0.093205 | $55.41 | 12-04-2021 |
1856
|
-99.83% | 59,351.06% |
|
||
| 2548 |
JunoCash
2548
JUNO
|
$0.228931 | $0.893089 | 10-04-2026 |
32
|
-74.37% | 290.11% |
|
||
| 2549 |
smARTOFGIVING
2549
AOG
|
$0.006938 | $1.0737 | 04-08-2019 |
2473
|
-99.35% | 15,375.11% |
|
||
| 2550 |
DxChain Token
2550
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1870
|
-99.67% | 29,831.41% |
|
34.609 Monedas Monitoreadas - Página 51 de 693