Cap Mercado $2.45T
-2.41%
Volumen 24h $189.25B
-13.42%
BTC % 53.82%
0.01%
ETH % 9.5%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
BNB Card
2501
BNB CARD
|
$0.000514 | $0.007569 | 08-10-2025 |
143
|
-93.21% | 1,373.07% |
|
||
| 2502 |
Levana Protocol
2502
LVN
|
$0.000640 | $0.696629 | 19-12-2023 |
802
|
-99.91% | 108,667.28% |
|
||
| 2503 |
Wrapped Kava
2503
WKAVA
|
$0.049409 | $17.64 | 04-09-2023 |
908
|
-99.72% | 35,600.45% |
|
||
| 2504 |
Crash On Base
2504
CRASH
|
$0.000525 | $0.039421 | 27-06-2024 |
611
|
-98.67% | 7,413.77% |
|
||
| 2505 |
Hive AI
2505
BUZZ
|
$0.000513 | $0.182098 | 22-01-2025 |
402
|
-99.72% | 35,392.17% |
|
||
| 2506 |
UnityMeta
2506
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1119
|
-97.94% | 4,744.42% |
|
||
| 2507 |
PointPay
2507
PXP
|
$0.016987 | $0.148951 | 02-06-2020 |
2097
|
-88.60% | 776.83% |
|
||
| 2508 |
Visa tokenized stock (xStock)
2508
VX
|
$317.49 | $390.00 | 29-10-2025 |
122
|
-18.59% | 22.84% |
|
||
| 2509 |
Roobee Platform
2509
ROOBEE
|
$0.000123 | $0.020862 | 03-05-2021 |
1762
|
-99.41% | 16,848.16% |
|
||
| 2510 |
Rubic
2510
RBC
|
$0.003052 | $1.0489 | 16-11-2021 |
1565
|
-99.71% | 34,263.86% |
|
||
| 2511 |
TRVL
2511
TRVL
|
$0.001202 | $1.56 | 28-11-2021 |
1553
|
-99.92% | 129,479.90% |
|
||
| 2512 |
AICHAIN
2512
AIT
|
$0.000935 | $0.140487 | 18-01-2018 |
2963
|
-99.33% | 14,917.73% |
|
||
| 2513 |
Penpie
2513
PNP
|
$0.331856 | $6.86 | 12-04-2024 |
687
|
-95.16% | 1,965.82% |
|
||
| 2514 |
Lets BONK
2514
LetsBONK
|
$0.007224 | $0.279931 | 26-04-2025 |
308
|
-97.42% | 3,774.91% |
|
||
| 2515 |
Spheroid Universe
2515
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1803
|
-99.95% | 214,022.91% |
|
||
| 2516 |
Butthole Coin
2516
BHC
|
$0.000496 | $0.084294 | 17-01-2025 |
407
|
-99.41% | 16,880.80% |
|
||
| 2517 |
Akita Inu
2517
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1754
|
-99.98% | 412,185.71% |
|
||
| 2518 |
Spheron Network
2518
SPON
|
$0.002324 | $0.229816 | 08-10-2025 |
143
|
-98.99% | 9,789.43% |
|
||
| 2519 |
moonpig
2519
MOONPIG
|
$0.000502 | $0.120415 | 23-05-2025 |
281
|
-99.58% | 23,883.93% |
|
||
| 2520 |
Gari Network
2520
GARI
|
$0.000895 | $0.983518 | 21-02-2022 |
1468
|
-99.91% | 109,817.03% |
|
||
| 2521 |
Auroracoin
2521
AUR
|
$0.032261 | $97.84 | 04-03-2014 |
4379
|
-99.97% | 303,182.27% |
|
||
| 2522 |
WeFi
2522
WEFI
|
$0.011820 | $0.272657 | 23-05-2023 |
1012
|
-95.66% | 2,206.69% |
|
||
| 2523 |
Clash of Lilliput
2523
COL
|
$0.006004 | $2.75 | 12-12-2024 |
443
|
-99.78% | 45,714.36% |
|
||
| 2524 |
smARTOFGIVING
2524
AOG
|
$0.006677 | $1.0737 | 04-08-2019 |
2400
|
-99.38% | 15,980.36% |
|
||
| 2525 |
Emorya Finance
2525
EMR
|
$0.000587 | $0.038039 | 06-02-2024 |
753
|
-98.46% | 6,383.69% |
|
||
| 2526 |
Boss Token
2526
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1575
|
-97.85% | 4,542.80% |
|
||
| 2527 |
Thala
2527
THL
|
$0.010014 | $3.11 | 21-03-2024 |
709
|
-99.68% | 30,980.70% |
|
||
| 2528 |
TRUST AI
2528
TRT
|
$0.128298 | $9.90 | 15-02-2025 |
378
|
-98.70% | 7,613.47% |
|
||
| 2529 |
Xavier: Renegade Angel
2529
XAVIER
|
$0.000496 | $0.016512 | 18-06-2025 |
255
|
-97.00% | 3,229.05% |
|
||
| 2530 |
Kekius Maximus
2530
KM
|
$0.000540 | $0.009277 | 17-01-2025 |
407
|
-94.18% | 1,618.79% |
|
||
| 2531 |
Alfa Romeo Racing ORLEN Fan Token
2531
SAUBER
|
$0.175529 | $6.62 | 04-08-2021 |
1669
|
-97.35% | 3,669.06% |
|
||
| 2532 |
Toilet Dust
2532
TOILET
|
$0.000049 | $0.000486 | 07-05-2025 |
297
|
-89.96% | 895.59% |
|
||
| 2533 |
Hemule
2533
HEMULE
|
$0.000496 | $0.078978 | 11-03-2024 |
719
|
-99.37% | 15,822.87% |
|
||
| 2534 |
4EVERLAND
2534
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
431
|
-97.45% | 3,816.52% |
|
||
| 2535 |
LUCE
2535
LUCE
|
$0.000483 | $0.297601 | 14-11-2024 |
471
|
-99.84% | 61,468.98% |
|
||
| 2536 |
MAGA
2536
MAGA
|
$0.00000123 | $0.000733 | 27-05-2024 |
642
|
-99.83% | 59,650.93% |
|
||
| 2537 |
Bitgesell
2537
BGL
|
$0.029687 | $6.30 | 13-04-2022 |
1417
|
-99.53% | 21,125.71% |
|
||
| 2538 |
Multibit
2538
MUBI
|
$0.000512 | $0.368806 | 16-12-2023 |
805
|
-99.86% | 71,915.04% |
|
||
| 2539 |
SOVRUN / BreederDAO
2539
SOVRN
|
$0.002558 | $1.53 | 28-04-2022 |
1402
|
-99.83% | 59,598.88% |
|
||
| 2540 |
NikolAI
2540
NIKO
|
$0.000479 | $0.179653 | 15-11-2024 |
470
|
-99.73% | 37,402.74% |
|
||
| 2541 |
Cakepie XYZ
2541
CKP
|
$0.579065 | $13.14 | 15-03-2024 |
715
|
-95.59% | 2,169.18% |
|
||
| 2542 |
Nabox
2542
NABOX
|
$0.00000229 | $0.000376 | 28-11-2021 |
1553
|
-99.39% | 16,333.73% |
|
||
| 2543 |
CloakCoin
2543
CLOAK
|
$0.078231 | $35.99 | 29-12-2017 |
2983
|
-99.78% | 45,909.03% |
|
||
| 2544 |
Vertex Protocol
2544
VRTX
|
$0.000900 | $0.530586 | 28-11-2023 |
823
|
-99.83% | 58,859.51% |
|
||
| 2545 | $237.47 | $324.62 | 12-11-2025 |
108
|
-26.85% | 36.70% |
|
|||
| 2546 |
PKT
2546
PKT
|
$0.000112 | $0.022608 | 01-04-2022 |
1429
|
-99.51% | 20,141.53% |
|
||
| 2547 |
Everyworld
2547
EVERY
|
$0.000167 | $0.140643 | 05-04-2024 |
694
|
-99.88% | 84,301.93% |
|
||
| 2548 |
Nitro
2548
NITRO
|
$0.00000113 | $1,765.79 | 25-04-2025 |
309
|
-100.00% | 156,264,946,788.20% |
|
||
| 2549 |
Abbott tokenized stock (xStock)
2549
ABTX
|
$116.81 | $137.82 | 22-09-2025 |
159
|
-15.24% | 17.98% |
|
||
| 2550 |
Riser
2550
RIS
|
$0.001887 | $0.334234 | 12-07-2024 |
596
|
-99.44% | 17,608.58% |
|
34.284 Monedas Monitoreadas - Página 51 de 686