Cap Mercado $2.72T
0.24%
Volumen 24h $285.29B
-7.3%
BTC % 54.49%
-0.62%
ETH % 10.25%
-1.46%
Monedas
34.491
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Tune.FM
2501
JAM
|
$0.000017 | $0.041678 | 26-11-2021 |
1602
|
-99.96% | 249,466.25% |
|
||
| 2502 |
Levana Protocol
2502
LVN
|
$0.000617 | $0.696629 | 19-12-2023 |
849
|
-99.91% | 112,740.97% |
|
||
| 2503 |
Tranchess
2503
CHESS
|
$0.002403 | $7.92 | 22-10-2021 |
1637
|
-99.97% | 329,554.63% |
|
||
| 2504 |
The Nation Token
2504
NATO
|
$0.00000049 | $0.00000366 | 25-12-2024 |
477
|
-86.49% | 640.11% |
|
||
| 2505 | $142.13 | $195.66 | 26-01-2026 |
80
|
-27.36% | 37.67% |
|
|||
| 2506 |
Clash of Lilliput
2506
COL
|
$0.006004 | $2.75 | 12-12-2024 |
490
|
-99.78% | 45,714.48% |
|
||
| 2507 |
EARNM Loyalty Ecosystem
2507
EARNM
|
$0.000151 | $0.023441 | 28-12-2024 |
474
|
-99.35% | 15,392.79% |
|
||
| 2508 |
DUKO
2508
DUKO
|
$0.000051 | $0.007125 | 24-03-2024 |
753
|
-99.29% | 13,905.78% |
|
||
| 2509 |
WeFi
2509
WEFI
|
$0.011710 | $0.272657 | 23-05-2023 |
1059
|
-95.71% | 2,228.32% |
|
||
| 2510 |
Boss Token
2510
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1622
|
-97.85% | 4,542.80% |
|
||
| 2511 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2511
LRN
|
$0.004159 | $3.40 | 05-05-2018 |
2903
|
-99.88% | 81,765.88% |
|
||
| 2512 |
Venus DOT
2512
vDOT
|
$0.029442 | $1.1092 | 04-11-2021 |
1624
|
-97.35% | 3,667.36% |
|
||
| 2513 |
Göztepe S.K. Fan Token
2513
GOZ
|
$0.117692 | $6.07 | 22-03-2022 |
1486
|
-98.06% | 5,058.49% |
|
||
| 2514 |
MAGA
2514
MAGA
|
$0.00000125 | $0.000733 | 27-05-2024 |
689
|
-99.83% | 58,411.09% |
|
||
| 2515 |
smARTOFGIVING
2515
AOG
|
$0.006629 | $1.0737 | 04-08-2019 |
2447
|
-99.38% | 16,096.81% |
|
||
| 2516 |
Multibit
2516
MUBI
|
$0.000513 | $0.368806 | 16-12-2023 |
852
|
-99.86% | 71,754.81% |
|
||
| 2517 |
Rage Guy
2517
RAGE
|
$0.000495 | $0.005154 | 19-09-2025 |
209
|
-90.39% | 940.76% |
|
||
| 2518 |
LETSTOP
2518
STOP
|
$0.006790 | $0.424318 | 18-11-2024 |
514
|
-98.40% | 6,148.92% |
|
||
| 2519 |
Honk
2519
HONK
|
$0.000528 | $0.038817 | 10-03-2024 |
767
|
-98.64% | 7,256.53% |
|
||
| 2520 |
BobaCat
2520
BOBA
|
$0.000791 | $0.090901 | 29-03-2024 |
748
|
-99.13% | 11,387.50% |
|
||
| 2521 |
4EVERLAND
2521
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
478
|
-97.45% | 3,816.94% |
|
||
| 2522 |
WhiteBridge Network
2522
WBAI
|
$0.001640 | $0.094775 | 15-10-2025 |
183
|
-98.27% | 5,679.16% |
|
||
| 2523 |
Butthole Coin
2523
BHC
|
$0.000480 | $0.084294 | 17-01-2025 |
454
|
-99.43% | 17,461.99% |
|
||
| 2524 |
Toucan Protocol: Base Carbon Tonne
2524
BCT
|
$0.025914 | $167,643.35 | 25-04-2025 |
356
|
-100.00% | 646,916,104.48% |
|
||
| 2525 |
X-Cash
2525
XCASH
|
$0.00000762 | $5.45 | 19-01-2022 |
1548
|
-100.00% | 71,489,231.63% |
|
||
| 2526 |
Cashaa
2526
CAS
|
$0.000476 | $0.229027 | 22-02-2021 |
1879
|
-99.79% | 47,972.61% |
|
||
| 2527 |
Coin (reservebankapp.com)
2527
COINS
|
$0.000476 | $0.002525 | 28-08-2025 |
231
|
-81.13% | 430.07% |
|
||
| 2528 |
Plearn
2528
PLN
|
$0.005530 | $0.135732 | 27-09-2024 |
566
|
-95.93% | 2,354.60% |
|
||
| 2529 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2529
恶俗企鹅
|
$0.000475 | $0.013251 | 02-12-2025 |
135
|
-96.41% | 2,687.83% |
|
||
| 2530 |
GOMBLE
2530
GM
|
$0.001604 | $0.062305 | 06-05-2025 |
345
|
-97.43% | 3,784.40% |
|
||
| 2531 | $158.19 | $193.11 | 06-02-2026 |
69
|
-18.08% | 22.07% |
|
|||
| 2532 |
EDENA
2532
EDENA
|
$0.062825 | $9.50 | 24-10-2025 |
174
|
-99.34% | 15,024.97% |
|
||
| 2533 |
Scamcoin
2533
SCAM
|
$0.000474 | $0.001671 | 24-11-2025 |
143
|
-71.63% | 252.48% |
|
||
| 2534 |
Emorya Finance
2534
EMR
|
$0.000564 | $0.038039 | 06-02-2024 |
800
|
-98.52% | 6,641.54% |
|
||
| 2535 |
DxChain Token
2535
DX
|
$0.00000944 | $0.003063 | 29-03-2021 |
1844
|
-99.69% | 32,348.68% |
|
||
| 2536 |
Wild Crypto
2536
WILD
|
$0.019211 | $8.13 | 29-10-2021 |
1630
|
-99.76% | 42,217.52% |
|
||
| 2537 |
ORA
2537
ORA
|
$0.012735 | $3.61 | 22-11-2024 |
510
|
-99.65% | 28,249.20% |
|
||
| 2538 |
Fleek
2538
FLK
|
$0.023180 | $0.444631 | 14-10-2025 |
184
|
-94.79% | 1,818.16% |
|
||
| 2539 |
StreamCoin
2539
STRM
|
$0.000310 | $0.248949 | 19-05-2022 |
1428
|
-99.88% | 80,202.47% |
|
||
| 2540 |
DecideAI
2540
DCD
|
$0.000946 | $0.110251 | 10-09-2024 |
583
|
-99.14% | 11,558.26% |
|
||
| 2541 |
FAFO
2541
FAFO
|
$0.000462 | $0.005070 | 22-02-2025 |
418
|
-90.89% | 997.49% |
|
||
| 2542 |
Wrapped Venom
2542
WVENOM
|
$0.029680 | $0.244587 | 07-07-2025 |
283
|
-87.87% | 724.07% |
|
||
| 2543 |
Komodo
2543
KMD
|
$0.003391 | $15.41 | 21-12-2017 |
3038
|
-99.98% | 454,507.11% |
|
||
| 2544 |
Trog
2544
TROG
|
$0.00000110 | $0.000101 | 05-06-2024 |
680
|
-98.91% | 9,080.21% |
|
||
| 2545 |
Vyvo Smart Chain
2545
VSC
|
$0.000489 | $0.069220 | 30-12-2023 |
838
|
-99.29% | 14,045.97% |
|
||
| 2546 |
Smoking Chicken Fish
2546
SCF
|
$0.000460 | $0.145374 | 14-10-2024 |
549
|
-99.68% | 31,476.84% |
|
||
| 2547 |
ivendPay
2547
IVPAY
|
$0.000487 | $0.092284 | 03-04-2024 |
743
|
-99.47% | 18,857.18% |
|
||
| 2548 |
Edge Matrix Computing
2548
EMC
|
$0.002247 | $2.15 | 23-02-2024 |
783
|
-99.90% | 95,678.90% |
|
||
| 2549 |
HAVAH
2549
HVH
|
$0.000088 | $0.103281 | 28-02-2023 |
1143
|
-99.91% | 117,156.35% |
|
||
| 2550 |
CherrySwap
2550
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1687
|
-99.10% | 10,979.87% |
|
34.491 Monedas Monitoreadas - Página 51 de 690