Cap Mercado $2.57T
4.53%
Volumen 24h $215.03B
25.15%
BTC % 54.64%
1.33%
ETH % 9.62%
0.62%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
The Root Network
2501
ROOT
|
$0.000128 | $0.130076 | 14-03-2024 |
726
|
-99.90% | 101,149.03% |
|
||
| 2502 |
LUCE
2502
LUCE
|
$0.000511 | $0.297601 | 14-11-2024 |
481
|
-99.83% | 58,174.42% |
|
||
| 2503 |
Boss Token
2503
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1585
|
-97.85% | 4,542.80% |
|
||
| 2504 |
Antiample
2504
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2031
|
-96.13% | 2,487.00% |
|
||
| 2505 |
XYZVerse
2505
XYZ
|
$0.000113 | $0.092154 | 30-01-2026 |
39
|
-99.88% | 81,359.53% |
|
||
| 2506 |
TRUST AI
2506
TRT
|
$0.132930 | $9.90 | 15-02-2025 |
388
|
-98.66% | 7,344.65% |
|
||
| 2507 |
Plugin
2507
PLI
|
$0.003363 | $0.968304 | 10-11-2021 |
1581
|
-99.65% | 28,696.67% |
|
||
| 2508 |
Roobee Platform
2508
ROOBEE
|
$0.000123 | $0.020862 | 03-05-2021 |
1772
|
-99.41% | 16,825.47% |
|
||
| 2509 |
Cortex
2509
CTXC
|
$0.002141 | $2.41 | 30-04-2018 |
2871
|
-99.91% | 112,474.57% |
|
||
| 2510 |
Waffles Davincij15s Cat
2510
$WAFFLES
|
$0.000563 | $0.037762 | 22-07-2024 |
596
|
-98.51% | 6,607.27% |
|
||
| 2511 |
First Convicted Raccon Fred
2511
FRED
|
$0.000506 | $0.215871 | 15-11-2024 |
480
|
-99.77% | 42,599.00% |
|
||
| 2512 |
Butthole Coin
2512
BHC
|
$0.000504 | $0.084294 | 17-01-2025 |
417
|
-99.40% | 16,611.38% |
|
||
| 2513 |
Reality Metaverse
2513
RMV
|
$0.002009 | $0.098722 | 15-03-2024 |
725
|
-97.97% | 4,814.79% |
|
||
| 2514 |
Levana Protocol
2514
LVN
|
$0.000625 | $0.696629 | 19-12-2023 |
812
|
-99.91% | 111,382.11% |
|
||
| 2515 |
Zyfi
2515
ZFI
|
$0.006399 | $0.065766 | 07-01-2025 |
427
|
-90.27% | 927.72% |
|
||
| 2516 |
nomnom
2516
NOMNOM
|
$0.000636 | $0.088076 | 18-11-2024 |
477
|
-99.28% | 13,751.83% |
|
||
| 2517 |
Geeq
2517
GEEQ
|
$0.012862 | $4.93 | 11-08-2020 |
2037
|
-99.74% | 38,233.72% |
|
||
| 2518 |
Riser
2518
RIS
|
$0.001997 | $0.334234 | 12-07-2024 |
606
|
-99.40% | 16,639.21% |
|
||
| 2519 |
Spheroid Universe
2519
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1813
|
-99.95% | 214,143.22% |
|
||
| 2520 |
Dynachain
2520
DYNA
|
$0.012084 | $3.61 | 29-09-2024 |
527
|
-99.67% | 29,790.99% |
|
||
| 2521 |
Hemule
2521
HEMULE
|
$0.000505 | $0.078978 | 11-03-2024 |
729
|
-99.36% | 15,536.28% |
|
||
| 2522 |
DxChain Token
2522
DX
|
$0.00000989 | $0.003063 | 29-03-2021 |
1807
|
-99.68% | 30,875.53% |
|
||
| 2523 |
smARTOFGIVING
2523
AOG
|
$0.006695 | $1.0737 | 04-08-2019 |
2410
|
-99.38% | 15,936.16% |
|
||
| 2524 |
WeFi
2524
WEFI
|
$0.011791 | $0.272657 | 23-05-2023 |
1022
|
-95.68% | 2,212.44% |
|
||
| 2525 |
Sipher
2525
SIPHER
|
$0.005503 | $1.1992 | 12-12-2021 |
1549
|
-99.54% | 21,692.66% |
|
||
| 2526 |
Bitcoin Bam
2526
BTCBAM
|
$0.048031 | $20.05 | 07-01-2022 |
1523
|
-99.76% | 41,640.10% |
|
||
| 2527 |
BNB Card
2527
BNB CARD
|
$0.000501 | $0.007569 | 08-10-2025 |
153
|
-93.38% | 1,409.46% |
|
||
| 2528 |
Choise.com
2528
CHO
|
$0.001060 | $1.3833 | 01-09-2022 |
1286
|
-99.92% | 130,345.05% |
|
||
| 2529 |
Clash of Lilliput
2529
COL
|
$0.006005 | $2.75 | 12-12-2024 |
453
|
-99.78% | 45,712.20% |
|
||
| 2530 |
ISKRA Token
2530
ISK
|
$0.000993 | $0.404596 | 08-10-2022 |
1249
|
-99.75% | 40,661.09% |
|
||
| 2531 |
Exxon Mobil Tokenized Stock (Ondo)
2531
XOMon
|
$149.39 | $165.39 | 02-03-2026 |
8
|
-9.68% | 10.71% |
|
||
| 2532 |
PKT
2532
PKT
|
$0.000116 | $0.022608 | 01-04-2022 |
1439
|
-99.49% | 19,420.93% |
|
||
| 2533 |
Ucan fix life in1day
2533
1
|
$0.000465 | $0.016456 | 21-01-2026 |
48
|
-97.18% | 3,441.64% |
|
||
| 2534 |
Akita Inu
2534
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1764
|
-99.98% | 412,185.71% |
|
||
| 2535 |
CrowdStrike tokenized stock (xStock)
2535
CRWDX
|
$434.21 | $6,817.44 | 02-02-2026 |
36
|
-93.63% | 1,470.08% |
|
||
| 2536 |
Multibit
2536
MUBI
|
$0.000509 | $0.368806 | 16-12-2023 |
815
|
-99.86% | 72,324.88% |
|
||
| 2537 |
BEERCOIN
2537
BEER
|
$0.00000088 | $0.000554 | 10-06-2024 |
638
|
-99.84% | 62,801.50% |
|
||
| 2538 |
Philtoken
2538
PHIL
|
$0.000486 | $0.050660 | 21-10-2024 |
505
|
-99.04% | 10,322.94% |
|
||
| 2539 |
Mintlayer
2539
ML
|
$0.007528 | $0.984243 | 11-01-2024 |
789
|
-99.24% | 12,975.26% |
|
||
| 2540 |
4EVERLAND
2540
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
441
|
-97.44% | 3,804.33% |
|
||
| 2541 |
BlackCardCoin
2541
BCCOIN
|
$0.048285 | $30.79 | 29-04-2024 |
680
|
-99.84% | 63,666.26% |
|
||
| 2542 |
Dogechain
2542
DC
|
$0.00000507 | $0.004501 | 29-08-2022 |
1289
|
-99.89% | 88,682.64% |
|
||
| 2543 |
EFFORCE
2543
WOZX
|
$0.000910 | $3.62 | 09-12-2020 |
1917
|
-99.97% | 397,236.73% |
|
||
| 2544 |
MASQ
2544
MASQ
|
$0.013994 | $24,694.13 | 19-01-2022 |
1511
|
-100.00% | 176,464,995.88% |
|
||
| 2545 |
Element
2545
ELMT
|
$0.000279 | $0.010304 | 03-01-2026 |
66
|
-97.30% | 3,599.56% |
|
||
| 2546 |
MAGA
2546
MAGA
|
$0.00000123 | $0.000733 | 27-05-2024 |
652
|
-99.83% | 59,650.93% |
|
||
| 2547 |
Pussy Financial
2547
PUSSY
|
$0.00000288 | $0.000564 | 16-11-2021 |
1575
|
-99.49% | 19,467.29% |
|
||
| 2548 |
Kekius Maximus
2548
KM
|
$0.000524 | $0.009277 | 17-01-2025 |
417
|
-94.35% | 1,669.34% |
|
||
| 2549 |
人生K线
2549
人生K线
|
$0.000476 | $0.009469 | 17-01-2026 |
52
|
-94.97% | 1,887.79% |
|
||
| 2550 |
Bakery Swap Token
2550
BAKE
|
$0.001589 | $8.48 | 02-05-2021 |
1773
|
-99.98% | 533,694.60% |
|
34.322 Monedas Monitoreadas - Página 51 de 687