Cap Mercado $2.82T
-1.04%
Volumen 24h $187.18B
6.08%
BTC % 56.45%
-0.21%
ETH % 9.69%
0.31%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
GNY
2501
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1149
|
-99.99% | 733,330.28% |
|
||
| 2502 |
U2U Network
2502
U2U
|
$0.000363 | $0.019916 | 11-12-2024 |
519
|
-98.18% | 5,381.12% |
|
||
| 2503 |
Waffles Davincij15s Cat
2503
$WAFFLES
|
$0.000620 | $0.037762 | 22-07-2024 |
661
|
-98.36% | 5,993.01% |
|
||
| 2504 |
NuriTopia
2504
NBLU
|
$0.000226 | $0.024590 | 05-07-2023 |
1044
|
-99.08% | 10,777.30% |
|
||
| 2505 |
Zero
2505
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3047
|
-99.70% | 33,477.14% |
|
||
| 2506 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2506
恶俗企鹅
|
$0.000552 | $0.013251 | 02-12-2025 |
163
|
-95.83% | 2,299.86% |
|
||
| 2507 |
ApeBond
2507
ABOND
|
$0.000907 | $0.040700 | 16-02-2024 |
818
|
-97.77% | 4,386.65% |
|
||
| 2508 |
UFC Fan Token
2508
UFC
|
$0.226466 | $7.20 | 01-10-2021 |
1686
|
-96.86% | 3,079.94% |
|
||
| 2509 |
MP Materials Tokenized Stock (Ondo)
2509
MPon
|
$63.95 | $73.49 | 07-05-2026 |
7
|
-12.97% | 14.90% |
|
||
| 2510 |
KoKoK The Roach
2510
KOKOK
|
$0.002715 | $0.198595 | 09-07-2025 |
309
|
-98.63% | 7,214.14% |
|
||
| 2511 | $180.54 | $193.11 | 06-02-2026 |
97
|
-6.51% | 6.96% |
|
|||
| 2512 |
Nuco.cloud
2512
NCDT
|
$0.010821 | $408.49 | 11-11-2020 |
2010
|
-100.00% | 3,774,933.64% |
|
||
| 2513 |
Lets BONK
2513
LetsBONK
|
$0.007815 | $0.279931 | 26-04-2025 |
383
|
-97.21% | 3,482.19% |
|
||
| 2514 |
Poolz Finance
2514
POOLX
|
$0.097990 | $55.41 | 12-04-2021 |
1858
|
-99.82% | 56,447.99% |
|
||
| 2515 |
AS Monaco Fan Token
2515
ASM
|
$0.084732 | $2.75 | 08-02-2023 |
1191
|
-96.92% | 3,149.26% |
|
||
| 2516 |
SOMESING
2516
SSG
|
$0.000163 | $0.294485 | 03-04-2021 |
1867
|
-99.94% | 180,123.16% |
|
||
| 2517 |
Bata
2517
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3041
|
-97.18% | 3,443.85% |
|
||
| 2518 |
Frodo the virtual samurai
2518
FROG
|
$0.000106 | $0.007803 | 20-12-2024 |
510
|
-98.64% | 7,253.57% |
|
||
| 2519 |
Trog
2519
TROG
|
$0.00000126 | $0.000101 | 05-06-2024 |
708
|
-98.75% | 7,871.71% |
|
||
| 2520 |
Boss Token
2520
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1650
|
-97.85% | 4,542.80% |
|
||
| 2521 |
NEST Protocol
2521
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2103
|
-99.92% | 130,857.88% |
|
||
| 2522 |
Shopify Tokenized Stock (Ondo)
2522
SHOPon
|
$95.62 | $459.37 | 09-11-2025 |
186
|
-79.18% | 380.38% |
|
||
| 2523 |
0xGasless
2523
0XGAS
|
$0.055258 | $1.3824 | 09-07-2025 |
309
|
-96.00% | 2,401.62% |
|
||
| 2524 |
Riot Platforms Tokenized Stock (Ondo)
2524
RIOTon
|
$24.86 | $25.65 | 11-05-2026 |
3
|
-3.09% | 3.19% |
|
||
| 2525 |
Mastercard tokenized stock (xStock)
2525
MASTERCARDTO1
|
$499.07 | $588.58 | 08-01-2026 |
126
|
-15.21% | 17.93% |
|
||
| 2526 |
Gelato
2526
GEL
|
$0.001856 | $4.25 | 25-11-2021 |
1631
|
-99.96% | 228,807.06% |
|
||
| 2527 |
KLEVA Protocol
2527
KLEVA
|
$0.007578 | $0.450233 | 18-01-2024 |
847
|
-98.32% | 5,841.18% |
|
||
| 2528 |
CryptoGPT
2528
GPT
|
$0.000095 | $0.147078 | 17-03-2023 |
1154
|
-99.94% | 154,934.56% |
|
||
| 2529 |
U
2529
U
|
$0.000525 | $0.037397 | 27-07-2025 |
291
|
-98.60% | 7,021.76% |
|
||
| 2530 |
ISKRA Token
2530
ISK
|
$0.000848 | $0.404596 | 08-10-2022 |
1314
|
-99.79% | 47,633.65% |
|
||
| 2531 |
DxChain Token
2531
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1872
|
-99.66% | 29,319.76% |
|
||
| 2532 |
michi
2532
$MICHI
|
$0.001946 | $0.593430 | 17-05-2024 |
727
|
-99.67% | 30,389.01% |
|
||
| 2533 |
Pussy Financial
2533
PUSSY
|
$0.00000316 | $0.000564 | 16-11-2021 |
1640
|
-99.44% | 17,756.08% |
|
||
| 2534 |
Göztepe S.K. Fan Token
2534
GOZ
|
$0.118885 | $6.07 | 22-03-2022 |
1514
|
-98.04% | 5,006.74% |
|
||
| 2535 |
Plearn
2535
PLN
|
$0.006019 | $0.135732 | 27-09-2024 |
594
|
-95.57% | 2,155.16% |
|
||
| 2536 |
Salesforce tokenized stock (xStock)
2536
CRMX
|
$166.62 | $266.91 | 30-12-2025 |
135
|
-37.57% | 60.19% |
|
||
| 2537 |
MagicCraft
2537
MCRT
|
$0.000103 | $0.097800 | 29-12-2021 |
1597
|
-99.90% | 95,298.68% |
|
||
| 2538 |
Visa tokenized stock (xStock)
2538
VX
|
$321.12 | $390.00 | 29-10-2025 |
197
|
-17.66% | 21.45% |
|
||
| 2539 |
Happy Cat
2539
HAPPY
|
$0.000154 | $0.053568 | 14-11-2024 |
546
|
-99.71% | 34,757.45% |
|
||
| 2540 |
smARTOFGIVING
2540
AOG
|
$0.006938 | $1.0737 | 04-08-2019 |
2475
|
-99.35% | 15,375.11% |
|
||
| 2541 |
UnityMeta
2541
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1194
|
-97.94% | 4,744.42% |
|
||
| 2542 |
UniMex Network
2542
UMX
|
$0.053084 | $7.49 | 24-03-2021 |
1877
|
-99.29% | 14,013.11% |
|
||
| 2543 |
MicroBitcoin
2543
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2738
|
-99.27% | 13,545.44% |
|
||
| 2544 |
Venus DOT
2544
vDOT
|
$0.030507 | $1.1092 | 04-11-2021 |
1652
|
-97.25% | 3,535.81% |
|
||
| 2545 |
Bitgesell
2545
BGL
|
$0.031421 | $6.30 | 13-04-2022 |
1492
|
-99.50% | 19,954.33% |
|
||
| 2546 |
Orbit Chain
2546
ORBC
|
$0.000742 | $4.68 | 01-04-2021 |
1869
|
-99.98% | 630,726.83% |
|
||
| 2547 |
Autonomys Network
2547
AI3
|
$0.005540 | $0.075531 | 07-09-2025 |
249
|
-92.67% | 1,263.34% |
|
||
| 2548 |
LUCE
2548
LUCE
|
$0.000505 | $0.297601 | 14-11-2024 |
546
|
-99.83% | 58,825.53% |
|
||
| 2549 |
Lumerin
2549
LMR
|
$0.000831 | $0.298530 | 30-03-2022 |
1506
|
-99.72% | 35,831.31% |
|
||
| 2550 |
Dino Tycoon
2550
TYCOON
|
$0.002299 | $0.063682 | 18-11-2025 |
177
|
-96.39% | 2,669.64% |
|
34.627 Monedas Monitoreadas - Página 51 de 693