Cap Mercado $2.73T
-0.17%
Volumen 24h $267.89B
11.44%
BTC % 55.14%
0.16%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Poolz Finance
2501
POOLX
|
$0.093025 | $55.41 | 12-04-2021 |
1834
|
-99.83% | 59,466.04% |
|
||
| 2502 |
Xeleb Protocol
2502
XCX
|
$0.004720 | $0.084212 | 11-08-2025 |
252
|
-94.40% | 1,684.21% |
|
||
| 2503 |
Visa tokenized stock (xStock)
2503
VX
|
$318.63 | $390.00 | 29-10-2025 |
173
|
-18.30% | 22.40% |
|
||
| 2504 |
Medtronic tokenized stock (xStock)
2504
MDTX
|
$83.16 | $110.48 | 09-02-2026 |
70
|
-24.73% | 32.85% |
|
||
| 2505 |
Keep3rV1
2505
KP3R
|
$1.1958 | $2,056.10 | 13-11-2021 |
1619
|
-99.94% | 171,837.63% |
|
||
| 2506 |
Switchboard Protocol
2506
SWTCH
|
$0.002959 | $0.202258 | 10-09-2025 |
222
|
-98.54% | 6,736.30% |
|
||
| 2507 |
Retard Finder Coin
2507
RFC
|
$0.000527 | $0.130960 | 14-04-2025 |
371
|
-99.60% | 24,735.06% |
|
||
| 2508 |
Sandclock
2508
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1556
|
-99.73% | 37,377.13% |
|
||
| 2509 |
MASQ
2509
MASQ
|
$0.014723 | $24,694.13 | 19-01-2022 |
1552
|
-100.00% | 167,721,143.86% |
|
||
| 2510 |
AS Monaco Fan Token
2510
ASM
|
$0.084288 | $2.75 | 08-02-2023 |
1167
|
-96.94% | 3,166.38% |
|
||
| 2511 |
Bubble
2511
BUBBLE
|
$0.000131 | $0.012862 | 18-05-2024 |
702
|
-98.99% | 9,753.68% |
|
||
| 2512 |
DeFi
2512
DEFI
|
$0.000289 | $0.926933 | 31-01-2024 |
810
|
-99.97% | 320,133.78% |
|
||
| 2513 |
黑马
2513
黑马
|
$0.000505 | $0.014391 | 13-01-2026 |
97
|
-96.49% | 2,749.30% |
|
||
| 2514 |
StreamCoin
2514
STRM
|
$0.000338 | $0.248949 | 19-05-2022 |
1432
|
-99.86% | 73,522.15% |
|
||
| 2515 |
ISKRA Token
2515
ISK
|
$0.000818 | $0.404596 | 08-10-2022 |
1290
|
-99.80% | 49,369.01% |
|
||
| 2516 |
Snowflake Tokenized Stock (Ondo)
2516
SNOWon
|
$142.13 | $584.15 | 09-11-2025 |
162
|
-75.67% | 310.99% |
|
||
| 2517 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2517
LRN
|
$0.004410 | $3.40 | 05-05-2018 |
2907
|
-99.87% | 77,099.48% |
|
||
| 2518 |
Povel Durev
2518
DUREV
|
$0.005271 | $0.163056 | 14-06-2024 |
675
|
-96.77% | 2,993.26% |
|
||
| 2519 |
Dynachain
2519
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
568
|
-99.66% | 29,519.57% |
|
||
| 2520 |
Artrade
2520
ATR
|
$0.000395 | $0.099875 | 03-04-2024 |
747
|
-99.60% | 25,210.05% |
|
||
| 2521 |
Fleek
2521
FLK
|
$0.024813 | $0.444631 | 14-10-2025 |
188
|
-94.42% | 1,691.91% |
|
||
| 2522 |
ApeBond
2522
ABOND
|
$0.000823 | $0.040700 | 16-02-2024 |
794
|
-97.98% | 4,847.50% |
|
||
| 2523 |
DxChain Token
2523
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1848
|
-99.68% | 30,859.88% |
|
||
| 2524 |
Taraxa
2524
TARA
|
$0.000081 | $0.054780 | 23-03-2021 |
1854
|
-99.85% | 67,531.07% |
|
||
| 2525 |
Boss Token
2525
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1626
|
-97.85% | 4,542.80% |
|
||
| 2526 |
Myriad
2526
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3025
|
-99.57% | 22,956.71% |
|
||
| 2527 |
Clash of Lilliput
2527
COL
|
$0.006005 | $2.75 | 12-12-2024 |
494
|
-99.78% | 45,706.50% |
|
||
| 2528 |
UniMex Network
2528
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1853
|
-99.32% | 14,550.14% |
|
||
| 2529 |
Autonomys Network
2529
AI3
|
$0.005418 | $0.075531 | 07-09-2025 |
225
|
-92.83% | 1,294.08% |
|
||
| 2530 |
WeFi
2530
WEFI
|
$0.011722 | $0.272657 | 23-05-2023 |
1063
|
-95.70% | 2,225.93% |
|
||
| 2531 |
Butthole Coin
2531
BHC
|
$0.000490 | $0.084294 | 17-01-2025 |
458
|
-99.42% | 17,098.80% |
|
||
| 2532 |
LUCE
2532
LUCE
|
$0.000490 | $0.297601 | 14-11-2024 |
522
|
-99.84% | 60,646.56% |
|
||
| 2533 |
smARTOFGIVING
2533
AOG
|
$0.006629 | $1.0737 | 04-08-2019 |
2451
|
-99.38% | 16,096.81% |
|
||
| 2534 |
Unification / FUND
2534
UND
|
$0.014174 | $0.681834 | 26-02-2023 |
1149
|
-97.92% | 4,710.47% |
|
||
| 2535 |
ROVR Network
2535
ROVR
|
$0.002261 | $0.018506 | 19-06-2025 |
305
|
-87.78% | 718.64% |
|
||
| 2536 | $139.64 | $195.66 | 26-01-2026 |
84
|
-28.63% | 40.11% |
|
|||
| 2537 |
BobaCat
2537
BOBA
|
$0.000791 | $0.090901 | 29-03-2024 |
752
|
-99.13% | 11,394.47% |
|
||
| 2538 |
Honk
2538
HONK
|
$0.000526 | $0.038817 | 10-03-2024 |
771
|
-98.65% | 7,282.54% |
|
||
| 2539 |
4EVERLAND
2539
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
482
|
-97.45% | 3,814.94% |
|
||
| 2540 |
DuckChain
2540
DUCK
|
$0.000068 | $0.011547 | 19-09-2025 |
213
|
-99.42% | 17,006.04% |
|
||
| 2541 |
BNBXBT
2541
BNBXBT
|
$0.000480 | $0.009214 | 19-02-2025 |
425
|
-94.79% | 1,820.19% |
|
||
| 2542 |
Venus DOT
2542
vDOT
|
$0.028766 | $1.1092 | 04-11-2021 |
1628
|
-97.41% | 3,755.93% |
|
||
| 2543 |
X-Cash
2543
XCASH
|
$0.00000762 | $5.45 | 19-01-2022 |
1552
|
-100.00% | 71,489,231.63% |
|
||
| 2544 |
Cashaa
2544
CAS
|
$0.000478 | $0.229027 | 22-02-2021 |
1883
|
-99.79% | 47,848.51% |
|
||
| 2545 | $159.18 | $193.11 | 06-02-2026 |
73
|
-17.57% | 21.31% |
|
|||
| 2546 |
Toucan Protocol: Base Carbon Tonne
2546
BCT
|
$0.025782 | $167,643.35 | 25-04-2025 |
360
|
-100.00% | 650,242,489.61% |
|
||
| 2547 |
Coin (reservebankapp.com)
2547
COINS
|
$0.000476 | $0.002525 | 28-08-2025 |
235
|
-81.13% | 429.97% |
|
||
| 2548 |
Penpie
2548
PNP
|
$0.315789 | $6.86 | 12-04-2024 |
738
|
-95.39% | 2,070.92% |
|
||
| 2549 |
Trog
2549
TROG
|
$0.00000113 | $0.000101 | 05-06-2024 |
684
|
-98.88% | 8,811.64% |
|
||
| 2550 |
Levana Protocol
2550
LVN
|
$0.000591 | $0.696629 | 19-12-2023 |
853
|
-99.92% | 117,755.05% |
|
34.503 Monedas Monitoreadas - Página 51 de 691