Cap Mercado $2.91T
2.31%
Volumen 24h $323.35B
4.11%
BTC % 56.87%
-0.1%
ETH % 10.01%
-0.79%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
MagicCraft
2501
MCRT
|
$0.000106 | $0.097800 | 29-12-2021 |
1589
|
-99.89% | 91,837.04% |
|
||
| 2502 |
Autonomys Network
2502
AI3
|
$0.005900 | $0.075531 | 07-09-2025 |
241
|
-92.19% | 1,180.13% |
|
||
| 2503 |
THORWallet
2503
TITN
|
$0.012537 | $0.350268 | 20-01-2026 |
106
|
-96.42% | 2,693.88% |
|
||
| 2504 |
NEST Protocol
2504
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2095
|
-99.92% | 130,834.85% |
|
||
| 2505 |
GOMBLE
2505
GM
|
$0.001777 | $0.062305 | 06-05-2025 |
365
|
-97.15% | 3,405.96% |
|
||
| 2506 |
Mastercard tokenized stock (xStock)
2506
MASTERCARDTO1
|
$502.60 | $588.58 | 08-01-2026 |
118
|
-14.61% | 17.11% |
|
||
| 2507 |
FACT0RN
2507
FACT
|
$0.451333 | $108.44 | 01-03-2024 |
796
|
-99.58% | 23,927.07% |
|
||
| 2508 |
UniMex Network
2508
UMX
|
$0.054773 | $7.49 | 24-03-2021 |
1869
|
-99.27% | 13,577.70% |
|
||
| 2509 |
Eaton Tokenized Stock (Ondo)
2509
ETNon
|
$418.30 | $435.95 | 01-05-2026 |
5
|
-4.05% | 4.22% |
|
||
| 2510 |
KLEVA Protocol
2510
KLEVA
|
$0.007630 | $0.450233 | 18-01-2024 |
839
|
-98.31% | 5,800.68% |
|
||
| 2511 |
Bubble
2511
BUBBLE
|
$0.000136 | $0.012862 | 18-05-2024 |
718
|
-98.94% | 9,333.07% |
|
||
| 2512 |
Humanode
2512
HMND
|
$0.002542 | $0.525208 | 09-03-2024 |
788
|
-99.52% | 20,560.14% |
|
||
| 2513 |
Qubit
2513
QBIT
|
$0.000523 | $0.016025 | 14-08-2025 |
265
|
-96.73% | 2,961.99% |
|
||
| 2514 |
Axol
2514
AXOL
|
$0.000519 | $0.078013 | 15-12-2024 |
507
|
-99.34% | 14,938.83% |
|
||
| 2515 |
Edge Matrix Computing
2515
EMC
|
$0.002534 | $2.15 | 23-02-2024 |
803
|
-99.88% | 84,832.24% |
|
||
| 2516 |
Frodo the virtual samurai
2516
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
502
|
-98.67% | 7,444.04% |
|
||
| 2517 |
DREP
2517
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1860
|
-99.78% | 46,345.51% |
|
||
| 2518 |
Visa tokenized stock (xStock)
2518
VX
|
$323.05 | $390.00 | 29-10-2025 |
189
|
-17.17% | 20.72% |
|
||
| 2519 |
Depinsim
2519
ESIM
|
$0.003839 | $0.152618 | 05-01-2026 |
121
|
-97.48% | 3,875.09% |
|
||
| 2520 |
MicroBitcoin
2520
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2730
|
-99.26% | 13,415.95% |
|
||
| 2521 |
UnityMeta
2521
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1186
|
-97.94% | 4,744.42% |
|
||
| 2522 |
Gelato
2522
GEL
|
$0.001814 | $4.25 | 25-11-2021 |
1623
|
-99.96% | 234,135.56% |
|
||
| 2523 |
MintMe
2523
MINTME
|
$0.000938 | $0.106485 | 29-10-2022 |
1285
|
-99.12% | 11,251.70% |
|
||
| 2524 |
Boss Token
2524
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1642
|
-97.85% | 4,542.80% |
|
||
| 2525 |
MASQ
2525
MASQ
|
$0.014859 | $24,694.13 | 19-01-2022 |
1568
|
-100.00% | 166,194,216.57% |
|
||
| 2526 |
Snowflake Tokenized Stock (Ondo)
2526
SNOWon
|
$142.05 | $584.15 | 09-11-2025 |
178
|
-75.68% | 311.23% |
|
||
| 2527 |
ISKRA Token
2527
ISK
|
$0.000829 | $0.404596 | 08-10-2022 |
1306
|
-99.80% | 48,721.52% |
|
||
| 2528 |
The Nation Token
2528
NATO
|
$0.00000051 | $0.00000366 | 25-12-2024 |
497
|
-86.13% | 621.14% |
|
||
| 2529 |
ApeBond
2529
ABOND
|
$0.000841 | $0.040700 | 16-02-2024 |
810
|
-97.93% | 4,736.89% |
|
||
| 2530 |
Venus DOT
2530
vDOT
|
$0.030386 | $1.1092 | 04-11-2021 |
1644
|
-97.26% | 3,550.36% |
|
||
| 2531 |
Kekius Maximus
2531
KM
|
$0.000560 | $0.009277 | 17-01-2025 |
474
|
-93.96% | 1,556.88% |
|
||
| 2532 |
Datagram Network
2532
DGRAM
|
$0.000242 | $0.018003 | 19-11-2025 |
168
|
-98.66% | 7,353.87% |
|
||
| 2533 |
Cashaa
2533
CAS
|
$0.000502 | $0.229027 | 22-02-2021 |
1899
|
-99.78% | 45,491.76% |
|
||
| 2534 | $167.37 | $193.11 | 06-02-2026 |
89
|
-13.33% | 15.38% |
|
|||
| 2535 |
BasedAI
2535
BASEDAI
|
$0.014451 | $10.67 | 12-04-2024 |
754
|
-99.86% | 73,723.07% |
|
||
| 2536 |
Hive AI
2536
BUZZ
|
$0.000500 | $0.182098 | 22-01-2025 |
469
|
-99.73% | 36,335.18% |
|
||
| 2537 |
Nifty Island
2537
ISLAND
|
$0.003267 | $0.215679 | 27-12-2024 |
495
|
-98.49% | 6,502.16% |
|
||
| 2538 |
smARTOFGIVING
2538
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2467
|
-99.37% | 15,860.00% |
|
||
| 2539 |
Sandclock
2539
QUARTZ
|
$0.067514 | $25.88 | 15-01-2022 |
1572
|
-99.74% | 38,234.60% |
|
||
| 2540 |
Ucan fix life in1day
2540
1
|
$0.000495 | $0.016456 | 21-01-2026 |
105
|
-96.99% | 3,225.33% |
|
||
| 2541 |
Toucan Protocol: Base Carbon Tonne
2541
BCT
|
$0.026856 | $167,643.35 | 25-04-2025 |
376
|
-100.00% | 624,220,117.45% |
|
||
| 2542 |
Clash of Lilliput
2542
COL
|
$0.006002 | $2.75 | 12-12-2024 |
510
|
-99.78% | 45,728.38% |
|
||
| 2543 |
WeFi
2543
WEFI
|
$0.011757 | $0.272657 | 23-05-2023 |
1079
|
-95.69% | 2,219.13% |
|
||
| 2544 |
Monavale
2544
MONAV
|
$47.05 | $5,980.87 | 16-11-2021 |
1632
|
-99.21% | 12,612.82% |
|
||
| 2545 |
BlackCardCoin
2545
BCCOIN
|
$0.049109 | $30.79 | 29-04-2024 |
737
|
-99.84% | 62,597.18% |
|
||
| 2546 |
0xGasless
2546
0XGAS
|
$0.051530 | $1.3824 | 09-07-2025 |
301
|
-96.27% | 2,582.60% |
|
||
| 2547 |
Home Depot tokenized stock (xStock)
2547
HDX
|
$327.26 | $420.32 | 18-09-2025 |
230
|
-22.14% | 28.44% |
|
||
| 2548 |
ALEX Lab
2548
ALEX
|
$0.000809 | $0.518627 | 01-04-2024 |
765
|
-99.84% | 64,014.45% |
|
||
| 2549 |
CryptoAutos
2549
AUTOS
|
$0.000623 | $0.072321 | 06-01-2025 |
485
|
-99.14% | 11,516.86% |
|
||
| 2550 |
Valencia CF Fan Token
2550
VCF
|
$0.073429 | $4.93 | 10-04-2022 |
1487
|
-98.51% | 6,616.72% |
|
34.589 Monedas Monitoreadas - Página 51 de 692