Cap Mercado $2.86T
-0.15%
Volumen 24h $174.12B
2.22%
BTC % 56.47%
-0.19%
ETH % 9.72%
0.72%
Monedas
34.622
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Zero
2501
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3046
|
-99.70% | 33,477.14% |
|
||
| 2502 |
U2U Network
2502
U2U
|
$0.000362 | $0.019916 | 11-12-2024 |
518
|
-98.18% | 5,404.82% |
|
||
| 2503 |
Orbit Chain
2503
ORBC
|
$0.000806 | $4.68 | 01-04-2021 |
1868
|
-99.98% | 580,640.60% |
|
||
| 2504 |
michi
2504
$MICHI
|
$0.002057 | $0.593430 | 17-05-2024 |
726
|
-99.65% | 28,742.71% |
|
||
| 2505 |
UFC Fan Token
2505
UFC
|
$0.226881 | $7.20 | 01-10-2021 |
1685
|
-96.85% | 3,074.12% |
|
||
| 2506 |
Nuco.cloud
2506
NCDT
|
$0.010948 | $408.49 | 11-11-2020 |
2009
|
-100.00% | 3,731,123.72% |
|
||
| 2507 |
Autonomys Network
2507
AI3
|
$0.005991 | $0.075531 | 07-09-2025 |
248
|
-92.07% | 1,160.80% |
|
||
| 2508 |
Machine Xchange Coin
2508
MXC
|
$0.000169 | $0.134609 | 19-01-2022 |
1575
|
-99.87% | 79,412.06% |
|
||
| 2509 |
Shopify Tokenized Stock (Ondo)
2509
SHOPon
|
$100.89 | $459.37 | 09-11-2025 |
185
|
-78.04% | 355.33% |
|
||
| 2510 |
Poolz Finance
2510
POOLX
|
$0.098871 | $55.41 | 12-04-2021 |
1857
|
-99.82% | 55,944.02% |
|
||
| 2511 |
Trog
2511
TROG
|
$0.00000129 | $0.000101 | 05-06-2024 |
707
|
-98.71% | 7,680.44% |
|
||
| 2512 |
CryptoGPT
2512
GPT
|
$0.000099 | $0.147078 | 17-03-2023 |
1153
|
-99.93% | 148,959.18% |
|
||
| 2513 |
0xGasless
2513
0XGAS
|
$0.056898 | $1.3824 | 09-07-2025 |
308
|
-95.88% | 2,329.52% |
|
||
| 2514 | $180.57 | $193.11 | 06-02-2026 |
96
|
-6.49% | 6.94% |
|
|||
| 2515 |
Plearn
2515
PLN
|
$0.006292 | $0.135732 | 27-09-2024 |
593
|
-95.36% | 2,057.21% |
|
||
| 2516 |
Boss Token
2516
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1649
|
-97.85% | 4,542.80% |
|
||
| 2517 |
Frodo the virtual samurai
2517
FROG
|
$0.000108 | $0.007803 | 20-12-2024 |
509
|
-98.61% | 7,118.66% |
|
||
| 2518 |
Constellation Energy Tokenized Stock (Ondo)
2518
CEGon
|
$294.43 | $349.98 | 16-01-2026 |
117
|
-15.87% | 18.87% |
|
||
| 2519 |
Bata
2519
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3040
|
-97.18% | 3,443.85% |
|
||
| 2520 |
Salesforce tokenized stock (xStock)
2520
CRMX
|
$171.67 | $266.91 | 30-12-2025 |
134
|
-35.68% | 55.48% |
|
||
| 2521 |
AS Monaco Fan Token
2521
ASM
|
$0.084151 | $2.75 | 08-02-2023 |
1190
|
-96.94% | 3,171.72% |
|
||
| 2522 |
Venus DOT
2522
vDOT
|
$0.031936 | $1.1092 | 04-11-2021 |
1651
|
-97.12% | 3,373.14% |
|
||
| 2523 |
FACT0RN
2523
FACT
|
$0.452898 | $108.44 | 01-03-2024 |
803
|
-99.58% | 23,844.02% |
|
||
| 2524 |
Bitgesell
2524
BGL
|
$0.032792 | $6.30 | 13-04-2022 |
1491
|
-99.48% | 19,116.08% |
|
||
| 2525 |
NEST Protocol
2525
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2102
|
-99.92% | 130,852.84% |
|
||
| 2526 |
Göztepe S.K. Fan Token
2526
GOZ
|
$0.120877 | $6.07 | 22-03-2022 |
1513
|
-98.01% | 4,922.55% |
|
||
| 2527 |
Mastercard tokenized stock (xStock)
2527
MASTERCARDTO1
|
$499.07 | $588.58 | 08-01-2026 |
125
|
-15.21% | 17.93% |
|
||
| 2528 |
Aki Network
2528
AKI
|
$0.000262 | $0.067042 | 22-12-2023 |
873
|
-99.61% | 25,512.39% |
|
||
| 2529 |
Gelato
2529
GEL
|
$0.001856 | $4.25 | 25-11-2021 |
1630
|
-99.96% | 228,807.06% |
|
||
| 2530 |
Pussy Financial
2530
PUSSY
|
$0.00000318 | $0.000564 | 16-11-2021 |
1639
|
-99.44% | 17,643.64% |
|
||
| 2531 |
KLEVA Protocol
2531
KLEVA
|
$0.007584 | $0.450233 | 18-01-2024 |
846
|
-98.32% | 5,836.65% |
|
||
| 2532 |
Riot Platforms Tokenized Stock (Ondo)
2532
RIOTon
|
$24.66 | $25.65 | 11-05-2026 |
2
|
-3.89% | 4.05% |
|
||
| 2533 |
ISKRA Token
2533
ISK
|
$0.000848 | $0.404596 | 08-10-2022 |
1313
|
-99.79% | 47,631.68% |
|
||
| 2534 |
Visa tokenized stock (xStock)
2534
VX
|
$325.87 | $390.00 | 29-10-2025 |
196
|
-16.44% | 19.68% |
|
||
| 2535 |
Nitro
2535
NITRO
|
$0.00000124 | $1,765.79 | 25-04-2025 |
383
|
-100.00% | 142,517,667,360.59% |
|
||
| 2536 |
BEERCOIN
2536
BEER
|
$0.00000094 | $0.000554 | 10-06-2024 |
702
|
-99.83% | 58,603.63% |
|
||
| 2537 |
My DeFi Pet
2537
DPET
|
$0.012000 | $9.41 | 29-07-2021 |
1749
|
-99.87% | 78,302.89% |
|
||
| 2538 |
Keep3rV1
2538
KP3R
|
$1.2164 | $2,056.10 | 13-11-2021 |
1642
|
-99.94% | 168,924.98% |
|
||
| 2539 |
Smoking Chicken Fish
2539
SCF
|
$0.000516 | $0.145374 | 14-10-2024 |
576
|
-99.64% | 28,063.40% |
|
||
| 2540 |
MagicCraft
2540
MCRT
|
$0.000102 | $0.097800 | 29-12-2021 |
1596
|
-99.90% | 95,619.87% |
|
||
| 2541 |
Saber
2541
SBR
|
$0.000430 | $1.1211 | 10-09-2021 |
1706
|
-99.96% | 260,385.51% |
|
||
| 2542 |
smARTOFGIVING
2542
AOG
|
$0.006938 | $1.0737 | 04-08-2019 |
2474
|
-99.35% | 15,375.11% |
|
||
| 2543 |
DxChain Token
2543
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1871
|
-99.67% | 29,831.41% |
|
||
| 2544 |
UnityMeta
2544
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1193
|
-97.94% | 4,744.42% |
|
||
| 2545 |
UniMex Network
2545
UMX
|
$0.053084 | $7.49 | 24-03-2021 |
1876
|
-99.29% | 14,013.11% |
|
||
| 2546 |
MicroBitcoin
2546
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2737
|
-99.27% | 13,545.44% |
|
||
| 2547 |
yesnoerror
2547
YNE
|
$0.000509 | $0.102071 | 12-01-2025 |
486
|
-99.50% | 19,945.59% |
|
||
| 2548 |
LUCE
2548
LUCE
|
$0.000506 | $0.297601 | 14-11-2024 |
545
|
-99.83% | 58,694.45% |
|
||
| 2549 |
JunoCash
2549
JUNO
|
$0.224690 | $0.893089 | 10-04-2026 |
33
|
-74.84% | 297.48% |
|
||
| 2550 |
Bubble
2550
BUBBLE
|
$0.000131 | $0.012862 | 18-05-2024 |
725
|
-98.98% | 9,725.75% |
|
34.622 Monedas Monitoreadas - Página 51 de 693