Cap Mercado $2.82T
-2.2%
Volumen 24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
UniMex Network
2501
UMX
|
$0.054773 | $7.49 | 24-03-2021 |
1870
|
-99.27% | 13,577.70% |
|
||
| 2502 |
Humanode
2502
HMND
|
$0.002512 | $0.525208 | 09-03-2024 |
789
|
-99.52% | 20,807.13% |
|
||
| 2503 |
Pussy Financial
2503
PUSSY
|
$0.00000318 | $0.000564 | 16-11-2021 |
1633
|
-99.44% | 17,604.62% |
|
||
| 2504 |
Nitro
2504
NITRO
|
$0.00000124 | $1,765.79 | 25-04-2025 |
377
|
-100.00% | 141,944,847,153.75% |
|
||
| 2505 |
Visa tokenized stock (xStock)
2505
VX
|
$325.86 | $390.00 | 29-10-2025 |
190
|
-16.45% | 19.68% |
|
||
| 2506 |
Buckazoids
2506
Buckazoids
|
$0.000521 | $0.004756 | 27-05-2025 |
345
|
-89.06% | 813.71% |
|
||
| 2507 |
黑马
2507
黑马
|
$0.000517 | $0.014391 | 13-01-2026 |
114
|
-96.40% | 2,680.94% |
|
||
| 2508 |
DREP
2508
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1861
|
-99.78% | 46,345.51% |
|
||
| 2509 |
MicroBitcoin
2509
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2731
|
-99.26% | 13,415.95% |
|
||
| 2510 |
michi
2510
$MICHI
|
$0.001943 | $0.593430 | 17-05-2024 |
720
|
-99.67% | 30,449.09% |
|
||
| 2511 |
ISKRA Token
2511
ISK
|
$0.000837 | $0.404596 | 08-10-2022 |
1307
|
-99.79% | 48,259.42% |
|
||
| 2512 |
Silencio
2512
SLC
|
$0.000029 | $0.000549 | 24-01-2025 |
468
|
-94.63% | 1,762.89% |
|
||
| 2513 |
Boss Token
2513
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1643
|
-97.85% | 4,542.80% |
|
||
| 2514 |
UnityMeta
2514
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1187
|
-97.94% | 4,744.42% |
|
||
| 2515 |
Kekius Maximus
2515
KM
|
$0.000565 | $0.009277 | 17-01-2025 |
475
|
-93.91% | 1,541.65% |
|
||
| 2516 |
Bubble
2516
BUBBLE
|
$0.000132 | $0.012862 | 18-05-2024 |
719
|
-98.97% | 9,641.87% |
|
||
| 2517 |
Gelato
2517
GEL
|
$0.001803 | $4.25 | 25-11-2021 |
1624
|
-99.96% | 235,458.17% |
|
||
| 2518 |
FACT0RN
2518
FACT
|
$0.434685 | $108.44 | 01-03-2024 |
797
|
-99.60% | 24,847.26% |
|
||
| 2519 |
CryptoGPT
2519
GPT
|
$0.000092 | $0.147078 | 17-03-2023 |
1147
|
-99.94% | 159,199.65% |
|
||
| 2520 |
Frodo the virtual samurai
2520
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
503
|
-98.70% | 7,585.75% |
|
||
| 2521 |
EFFORCE
2521
WOZX
|
$0.000962 | $3.62 | 09-12-2020 |
1975
|
-99.97% | 375,959.71% |
|
||
| 2522 | $168.85 | $193.11 | 06-02-2026 |
90
|
-12.56% | 14.36% |
|
|||
| 2523 |
Nifty Island
2523
ISLAND
|
$0.003301 | $0.215679 | 27-12-2024 |
496
|
-98.47% | 6,433.19% |
|
||
| 2524 |
XMoney Solana
2524
XMONEY
|
$0.000614 | $0.003482 | 28-01-2025 |
464
|
-82.37% | 467.11% |
|
||
| 2525 |
GOMBLE
2525
GM
|
$0.001694 | $0.062305 | 06-05-2025 |
366
|
-97.28% | 3,578.56% |
|
||
| 2526 |
MARA Holdings Tokenized Stock (Ondo)
2526
MARAon
|
$12.73 | $23.13 | 15-10-2025 |
204
|
-44.98% | 81.76% |
|
||
| 2527 |
Datagram Network
2527
DGRAM
|
$0.000240 | $0.018003 | 19-11-2025 |
169
|
-98.67% | 7,411.97% |
|
||
| 2528 |
DecideAI
2528
DCD
|
$0.001018 | $0.110251 | 10-09-2024 |
604
|
-99.08% | 10,730.94% |
|
||
| 2529 |
smARTOFGIVING
2529
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2468
|
-99.37% | 15,860.00% |
|
||
| 2530 |
Qubit
2530
QBIT
|
$0.000500 | $0.016025 | 14-08-2025 |
266
|
-96.88% | 3,107.42% |
|
||
| 2531 |
Venus DOT
2531
vDOT
|
$0.029750 | $1.1092 | 04-11-2021 |
1645
|
-97.32% | 3,628.35% |
|
||
| 2532 |
Sandclock
2532
QUARTZ
|
$0.067506 | $25.88 | 15-01-2022 |
1573
|
-99.74% | 38,238.78% |
|
||
| 2533 |
Toucan Protocol: Base Carbon Tonne
2533
BCT
|
$0.026856 | $167,643.35 | 25-04-2025 |
377
|
-100.00% | 624,220,117.45% |
|
||
| 2534 |
The Nation Token
2534
NATO
|
$0.00000049 | $0.00000366 | 25-12-2024 |
498
|
-86.52% | 641.62% |
|
||
| 2535 |
Gasspas
2535
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
331
|
-97.16% | 3,423.21% |
|
||
| 2536 |
Global X Uranium Tokenized ETF (Ondo)
2536
URAon
|
$57.32 | $58.20 | 23-04-2026 |
14
|
-1.52% | 1.55% |
|
||
| 2537 |
KLEVA Protocol
2537
KLEVA
|
$0.007149 | $0.450233 | 18-01-2024 |
840
|
-98.41% | 6,197.57% |
|
||
| 2538 |
Clash of Lilliput
2538
COL
|
$0.006002 | $2.75 | 12-12-2024 |
511
|
-99.78% | 45,728.37% |
|
||
| 2539 |
Hive AI
2539
BUZZ
|
$0.000492 | $0.182098 | 22-01-2025 |
470
|
-99.73% | 36,875.99% |
|
||
| 2540 |
WeFi
2540
WEFI
|
$0.011747 | $0.272657 | 23-05-2023 |
1080
|
-95.69% | 2,221.10% |
|
||
| 2541 |
Valencia CF Fan Token
2541
VCF
|
$0.073809 | $4.93 | 10-04-2022 |
1488
|
-98.50% | 6,582.13% |
|
||
| 2542 |
Home Depot tokenized stock (xStock)
2542
HDX
|
$327.32 | $420.32 | 18-09-2025 |
231
|
-22.12% | 28.41% |
|
||
| 2543 |
Riot Platforms Tokenized Stock (Ondo)
2543
RIOTon
|
$23.46 | $23.63 | 06-05-2026 |
1
|
-0.73% | 0.73% |
|
||
| 2544 |
Spotify Tokenized Stock (Ondo)
2544
SPOTon
|
$431.13 | $742.82 | 18-09-2025 |
231
|
-41.96% | 72.30% |
|
||
| 2545 |
0xGasless
2545
0XGAS
|
$0.051241 | $1.3824 | 09-07-2025 |
302
|
-96.29% | 2,597.74% |
|
||
| 2546 |
Lets BONK
2546
LetsBONK
|
$0.007058 | $0.279931 | 26-04-2025 |
376
|
-97.48% | 3,866.26% |
|
||
| 2547 |
yesnoerror
2547
YNE
|
$0.000485 | $0.102071 | 12-01-2025 |
480
|
-99.52% | 20,940.48% |
|
||
| 2548 |
ALEX Lab
2548
ALEX
|
$0.000799 | $0.518627 | 01-04-2024 |
766
|
-99.85% | 64,795.94% |
|
||
| 2549 |
Happy Cat
2549
HAPPY
|
$0.000145 | $0.053568 | 14-11-2024 |
539
|
-99.73% | 36,799.85% |
|
||
| 2550 |
MASQ
2550
MASQ
|
$0.014042 | $24,694.13 | 19-01-2022 |
1569
|
-100.00% | 175,864,290.19% |
|
34.595 Monedas Monitoreadas - Página 51 de 692