Cap Mercado $2.77T
0.7%
Volumen 24h $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Eaton Tokenized Stock (Ondo)
2501
ETNon
|
$416.31 | $430.17 | 27-04-2026 |
2
|
-3.22% | 3.33% |
|
||
| 2502 |
Home Depot tokenized stock (xStock)
2502
HDX
|
$333.42 | $420.32 | 18-09-2025 |
223
|
-20.67% | 26.06% |
|
||
| 2503 |
Shopify Tokenized Stock (Ondo)
2503
SHOPon
|
$121.43 | $459.37 | 09-11-2025 |
171
|
-73.57% | 278.29% |
|
||
| 2504 |
Xeleb Protocol
2504
XCX
|
$0.004606 | $0.084212 | 11-08-2025 |
261
|
-94.53% | 1,728.22% |
|
||
| 2505 |
IDNGold
2505
IDNG
|
$4.79 | $118.00 | 12-03-2026 |
48
|
-95.94% | 2,364.71% |
|
||
| 2506 |
Danaher tokenized stock (xStock)
2506
DHRX
|
$184.43 | $248.25 | 23-01-2026 |
96
|
-25.71% | 34.61% |
|
||
| 2507 |
Nifty Island
2507
ISLAND
|
$0.003262 | $0.215679 | 27-12-2024 |
488
|
-98.49% | 6,511.91% |
|
||
| 2508 |
Spheroid Universe
2508
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1863
|
-99.95% | 214,449.31% |
|
||
| 2509 |
Edge Matrix Computing
2509
EMC
|
$0.002428 | $2.15 | 23-02-2024 |
796
|
-99.89% | 88,534.38% |
|
||
| 2510 |
smARTOFGIVING
2510
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2460
|
-99.37% | 15,860.00% |
|
||
| 2511 |
yesnoerror
2511
YNE
|
$0.000496 | $0.102071 | 12-01-2025 |
472
|
-99.51% | 20,475.29% |
|
||
| 2512 |
DxChain Token
2512
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1857
|
-99.68% | 30,837.99% |
|
||
| 2513 |
Boss Token
2513
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1635
|
-97.85% | 4,542.80% |
|
||
| 2514 |
EFFORCE
2514
WOZX
|
$0.000938 | $3.62 | 09-12-2020 |
1967
|
-99.97% | 385,500.68% |
|
||
| 2515 |
Myriad
2515
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3034
|
-99.57% | 22,956.71% |
|
||
| 2516 |
Boop
2516
BOOP
|
$0.00000495 | $0.000401 | 11-04-2024 |
748
|
-98.77% | 8,004.69% |
|
||
| 2517 |
Clash of Lilliput
2517
COL
|
$0.006003 | $2.75 | 12-12-2024 |
503
|
-99.78% | 45,726.30% |
|
||
| 2518 |
BEERCOIN
2518
BEER
|
$0.00000090 | $0.000554 | 10-06-2024 |
688
|
-99.84% | 61,748.47% |
|
||
| 2519 | $164.14 | $193.11 | 06-02-2026 |
82
|
-15.00% | 17.65% |
|
|||
| 2520 |
WeFi
2520
WEFI
|
$0.011748 | $0.272657 | 23-05-2023 |
1072
|
-95.69% | 2,220.80% |
|
||
| 2521 |
Medtronic tokenized stock (xStock)
2521
MDTX
|
$80.26 | $110.48 | 09-02-2026 |
79
|
-27.35% | 37.65% |
|
||
| 2522 |
Gorilla
2522
GORILLA
|
$0.000489 | $0.011043 | 09-05-2025 |
355
|
-95.57% | 2,159.31% |
|
||
| 2523 |
Oklo Tokenized Stock (Ondo)
2523
OKLOon
|
$70.60 | $116.91 | 09-01-2026 |
110
|
-39.61% | 65.60% |
|
||
| 2524 |
Ghiblification
2524
Ghibli
|
$0.000488 | $0.039535 | 28-03-2025 |
397
|
-98.77% | 8,000.80% |
|
||
| 2525 |
MASQ
2525
MASQ
|
$0.014193 | $24,694.13 | 19-01-2022 |
1561
|
-100.00% | 173,985,726.90% |
|
||
| 2526 |
ApeBond
2526
ABOND
|
$0.000810 | $0.040700 | 16-02-2024 |
803
|
-98.01% | 4,923.65% |
|
||
| 2527 |
Tranchess
2527
CHESS
|
$0.002364 | $7.92 | 22-10-2021 |
1650
|
-99.97% | 334,911.12% |
|
||
| 2528 |
Spotify Tokenized Stock (Ondo)
2528
SPOTon
|
$434.97 | $742.82 | 18-09-2025 |
223
|
-41.44% | 70.78% |
|
||
| 2529 |
Plearn
2529
PLN
|
$0.005639 | $0.135732 | 27-09-2024 |
579
|
-95.85% | 2,307.11% |
|
||
| 2530 |
Poolz Finance
2530
POOLX
|
$0.087995 | $55.41 | 12-04-2021 |
1843
|
-99.84% | 62,871.14% |
|
||
| 2531 |
Crowny
2531
CRWNY
|
$0.001042 | $0.184100 | 26-04-2021 |
1829
|
-99.43% | 17,562.46% |
|
||
| 2532 |
Cortex
2532
CTXC
|
$0.002029 | $2.41 | 30-04-2018 |
2921
|
-99.92% | 118,697.01% |
|
||
| 2533 |
BlackCardCoin
2533
BCCOIN
|
$0.048169 | $30.79 | 29-04-2024 |
730
|
-99.84% | 63,819.78% |
|
||
| 2534 |
4EVERLAND
2534
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
491
|
-97.45% | 3,826.58% |
|
||
| 2535 |
Mubarakah
2535
MUBARAKAH
|
$0.000478 | $0.006802 | 27-03-2025 |
398
|
-92.97% | 1,322.25% |
|
||
| 2536 |
Artrade
2536
ATR
|
$0.000379 | $0.099875 | 03-04-2024 |
756
|
-99.62% | 26,258.00% |
|
||
| 2537 |
QCAD
2537
QCAD
|
$0.731400 | $0.738221 | 24-08-2023 |
979
|
-0.92% | 0.93% |
|
||
| 2538 |
CryptoGPT
2538
GPT
|
$0.000086 | $0.147078 | 17-03-2023 |
1139
|
-99.94% | 170,267.41% |
|
||
| 2539 |
Autonomys Network
2539
AI3
|
$0.005205 | $0.075531 | 07-09-2025 |
234
|
-93.11% | 1,351.12% |
|
||
| 2540 |
Venus DOT
2540
vDOT
|
$0.028373 | $1.1092 | 04-11-2021 |
1637
|
-97.44% | 3,809.24% |
|
||
| 2541 |
BobaCat
2541
BOBA
|
$0.000770 | $0.090901 | 29-03-2024 |
761
|
-99.15% | 11,711.63% |
|
||
| 2542 |
0xGasless
2542
0XGAS
|
$0.049458 | $1.3824 | 09-07-2025 |
294
|
-96.42% | 2,694.97% |
|
||
| 2543 |
Levana Protocol
2543
LVN
|
$0.000586 | $0.696629 | 19-12-2023 |
862
|
-99.92% | 118,693.39% |
|
||
| 2544 |
Titcoin
2544
TITC
|
$0.007020 | $10.21 | 11-02-2022 |
1538
|
-99.93% | 145,332.90% |
|
||
| 2545 |
LUCE
2545
LUCE
|
$0.000469 | $0.297601 | 14-11-2024 |
531
|
-99.84% | 63,352.89% |
|
||
| 2546 |
GOMBLE
2546
GM
|
$0.001580 | $0.062305 | 06-05-2025 |
358
|
-97.46% | 3,843.42% |
|
||
| 2547 |
Penpie
2547
PNP
|
$0.311326 | $6.86 | 12-04-2024 |
747
|
-95.46% | 2,102.04% |
|
||
| 2548 |
Monavale
2548
MONAV
|
$44.77 | $5,980.87 | 16-11-2021 |
1625
|
-99.25% | 13,260.25% |
|
||
| 2549 |
BasedAI
2549
BASEDAI
|
$0.013350 | $10.67 | 12-04-2024 |
747
|
-99.87% | 79,814.44% |
|
||
| 2550 |
Trollcoin
2550
TROLL
|
$0.000775 | $0.015174 | 19-09-2020 |
2048
|
-94.89% | 1,858.49% |
|
34.540 Monedas Monitoreadas - Página 51 de 691