Cap Mercado $2.82T
2.39%
Volumen 24h $350.87B
12.04%
BTC % 54.85%
0.51%
ETH % 10.36%
0.86%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
LimoCoin Swap
2501
LMCSWAP
|
$0.000443 | $9.63 | 08-12-2021 |
1592
|
-100.00% | 2,173,109.03% |
|
||
| 2502 |
Solama
2502
SOLAMA
|
$0.000797 | $0.129415 | 08-03-2024 |
771
|
-99.38% | 16,136.85% |
|
||
| 2503 |
EARNM Loyalty Ecosystem
2503
EARNM
|
$0.000160 | $0.023441 | 28-12-2024 |
476
|
-99.32% | 14,591.33% |
|
||
| 2504 |
DeFi
2504
DEFI
|
$0.000294 | $0.926933 | 31-01-2024 |
808
|
-99.97% | 315,271.19% |
|
||
| 2505 |
BlackCardCoin
2505
BCCOIN
|
$0.051274 | $30.79 | 29-04-2024 |
719
|
-99.83% | 59,949.88% |
|
||
| 2506 |
UnityMeta
2506
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1168
|
-97.94% | 4,744.42% |
|
||
| 2507 |
Butthole Coin
2507
BHC
|
$0.000511 | $0.084294 | 17-01-2025 |
456
|
-99.39% | 16,387.61% |
|
||
| 2508 |
MagicCraft
2508
MCRT
|
$0.000101 | $0.097800 | 29-12-2021 |
1571
|
-99.90% | 96,383.83% |
|
||
| 2509 |
AS Monaco Fan Token
2509
ASM
|
$0.085096 | $2.75 | 08-02-2023 |
1165
|
-96.91% | 3,135.38% |
|
||
| 2510 |
Snowflake Tokenized Stock (Ondo)
2510
SNOWon
|
$144.54 | $584.15 | 09-11-2025 |
160
|
-75.26% | 304.14% |
|
||
| 2511 |
Boss Token
2511
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1624
|
-97.85% | 4,542.80% |
|
||
| 2512 |
Visa tokenized stock (xStock)
2512
VX
|
$318.63 | $390.00 | 29-10-2025 |
171
|
-18.30% | 22.40% |
|
||
| 2513 |
Medtronic tokenized stock (xStock)
2513
MDTX
|
$83.16 | $110.48 | 09-02-2026 |
68
|
-24.73% | 32.85% |
|
||
| 2514 |
Big Data Protocol
2514
BDPR
|
$0.009627 | $7.00 | 08-03-2021 |
1867
|
-99.86% | 72,601.06% |
|
||
| 2515 |
Levana Protocol
2515
LVN
|
$0.000633 | $0.696629 | 19-12-2023 |
851
|
-99.91% | 109,865.52% |
|
||
| 2516 |
Edge Matrix Computing
2516
EMC
|
$0.002488 | $2.15 | 23-02-2024 |
785
|
-99.88% | 86,407.77% |
|
||
| 2517 |
Venus DOT
2517
vDOT
|
$0.030547 | $1.1092 | 04-11-2021 |
1626
|
-97.25% | 3,531.13% |
|
||
| 2518 |
Honk
2518
HONK
|
$0.000552 | $0.038817 | 10-03-2024 |
769
|
-98.58% | 6,930.22% |
|
||
| 2519 |
Sandclock
2519
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1554
|
-99.73% | 37,377.13% |
|
||
| 2520 |
Poolz Finance
2520
POOLX
|
$0.092002 | $55.41 | 12-04-2021 |
1832
|
-99.83% | 60,128.50% |
|
||
| 2521 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2521
LRN
|
$0.004439 | $3.40 | 05-05-2018 |
2905
|
-99.87% | 76,590.88% |
|
||
| 2522 |
ApeBond
2522
ABOND
|
$0.000837 | $0.040700 | 16-02-2024 |
792
|
-97.94% | 4,764.10% |
|
||
| 2523 |
Only1
2523
LIKE
|
$0.001512 | $1.0058 | 07-09-2021 |
1684
|
-99.85% | 66,422.51% |
|
||
| 2524 |
Dynachain
2524
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
566
|
-99.66% | 29,519.57% |
|
||
| 2525 |
Mubarakah
2525
MUBARAKAH
|
$0.000500 | $0.006802 | 27-03-2025 |
387
|
-92.65% | 1,261.23% |
|
||
| 2526 |
EFFORCE
2526
WOZX
|
$0.000948 | $3.62 | 09-12-2020 |
1956
|
-99.97% | 381,468.73% |
|
||
| 2527 |
Plugin
2527
PLI
|
$0.003300 | $0.968304 | 10-11-2021 |
1620
|
-99.66% | 29,243.21% |
|
||
| 2528 |
ROVR Network
2528
ROVR
|
$0.002315 | $0.018506 | 19-06-2025 |
303
|
-87.49% | 699.26% |
|
||
| 2529 |
Bubble
2529
BUBBLE
|
$0.000128 | $0.012862 | 18-05-2024 |
700
|
-99.00% | 9,911.06% |
|
||
| 2530 |
Reddit Tokenized Stock (Ondo)
2530
RDDTon
|
$163.66 | $282.39 | 18-09-2025 |
212
|
-42.04% | 72.54% |
|
||
| 2531 |
DxChain Token
2531
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1846
|
-99.68% | 30,859.88% |
|
||
| 2532 | $141.67 | $195.66 | 26-01-2026 |
82
|
-27.60% | 38.11% |
|
|||
| 2533 | $164.67 | $193.11 | 06-02-2026 |
71
|
-14.73% | 17.27% |
|
|||
| 2534 |
Tune.FM
2534
JAM
|
$0.000017 | $0.041678 | 26-11-2021 |
1604
|
-99.96% | 250,924.29% |
|
||
| 2535 |
Clash of Lilliput
2535
COL
|
$0.006005 | $2.75 | 12-12-2024 |
492
|
-99.78% | 45,705.82% |
|
||
| 2536 |
Göztepe S.K. Fan Token
2536
GOZ
|
$0.118229 | $6.07 | 22-03-2022 |
1488
|
-98.05% | 5,035.06% |
|
||
| 2537 |
UniMex Network
2537
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1851
|
-99.32% | 14,550.14% |
|
||
| 2538 |
WeFi
2538
WEFI
|
$0.011713 | $0.272657 | 23-05-2023 |
1061
|
-95.70% | 2,227.88% |
|
||
| 2539 |
smARTOFGIVING
2539
AOG
|
$0.006629 | $1.0737 | 04-08-2019 |
2449
|
-99.38% | 16,096.81% |
|
||
| 2540 |
GOMBLE
2540
GM
|
$0.001650 | $0.062305 | 06-05-2025 |
347
|
-97.35% | 3,676.66% |
|
||
| 2541 |
X-Cash
2541
XCASH
|
$0.00000776 | $5.45 | 19-01-2022 |
1550
|
-100.00% | 70,199,807.97% |
|
||
| 2542 |
Taraxa
2542
TARA
|
$0.000079 | $0.054780 | 23-03-2021 |
1852
|
-99.85% | 68,854.85% |
|
||
| 2543 |
OFFICIAL K-POP
2543
KPOP
|
$0.000075 | $0.001003 | 15-07-2025 |
277
|
-92.55% | 1,241.77% |
|
||
| 2544 |
Gorilla
2544
GORILLA
|
$0.000484 | $0.011043 | 09-05-2025 |
344
|
-95.62% | 2,181.63% |
|
||
| 2545 |
LETSTOP
2545
STOP
|
$0.006734 | $0.424318 | 18-11-2024 |
516
|
-98.41% | 6,200.82% |
|
||
| 2546 |
4EVERLAND
2546
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
480
|
-97.46% | 3,832.30% |
|
||
| 2547 |
Smoking Chicken Fish
2547
SCF
|
$0.000480 | $0.145374 | 14-10-2024 |
551
|
-99.67% | 30,214.31% |
|
||
| 2548 |
Autonomys Network
2548
AI3
|
$0.005288 | $0.075531 | 07-09-2025 |
223
|
-93.00% | 1,328.25% |
|
||
| 2549 |
Toucan Protocol: Base Carbon Tonne
2549
BCT
|
$0.025921 | $167,643.35 | 25-04-2025 |
358
|
-100.00% | 646,737,413.44% |
|
||
| 2550 |
Scamcoin
2550
SCAM
|
$0.000479 | $0.001671 | 24-11-2025 |
145
|
-71.32% | 248.66% |
|
34.495 Monedas Monitoreadas - Página 51 de 690