Cap Mercado $2.84T
1.15%
Volumen 24h $217.53B
13.77%
BTC % 56.68%
0.4%
ETH % 9.55%
-0.83%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Choise.com
2501
CHO
|
$0.001080 | $1.3833 | 01-09-2022 |
1352
|
-99.92% | 128,034.68% |
|
||
| 2502 |
EXMO Coin
2502
EXM
|
$0.005186 | $0.101934 | 02-04-2021 |
1869
|
-94.91% | 1,865.72% |
|
||
| 2503 |
Eaton Tokenized Stock (Ondo)
2503
ETNon
|
$406.08 | $435.95 | 01-05-2026 |
14
|
-6.85% | 7.35% |
|
||
| 2504 |
GOUT
2504
GOUT
|
$0.00000595 | $0.000930 | 01-12-2024 |
530
|
-99.36% | 15,533.83% |
|
||
| 2505 |
Zero
2505
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3048
|
-99.70% | 33,477.14% |
|
||
| 2506 |
0xGasless
2506
0XGAS
|
$0.057994 | $1.3824 | 09-07-2025 |
310
|
-95.80% | 2,283.60% |
|
||
| 2507 |
Dynachain
2507
DYNA
|
$0.013318 | $3.61 | 29-09-2024 |
593
|
-99.63% | 27,020.85% |
|
||
| 2508 |
Waffles Davincij15s Cat
2508
$WAFFLES
|
$0.000616 | $0.037762 | 22-07-2024 |
662
|
-98.37% | 6,032.88% |
|
||
| 2509 |
Ucan fix life in1day
2509
1
|
$0.000543 | $0.016456 | 21-01-2026 |
114
|
-96.70% | 2,932.55% |
|
||
| 2510 |
Shopify Tokenized Stock (Ondo)
2510
SHOPon
|
$97.71 | $459.37 | 09-11-2025 |
187
|
-78.73% | 370.12% |
|
||
| 2511 |
Lets BONK
2511
LetsBONK
|
$0.007866 | $0.279931 | 26-04-2025 |
384
|
-97.19% | 3,458.91% |
|
||
| 2512 |
Etho Protocol / Ether-1
2512
ETHO
|
$0.006999 | $0.328181 | 04-06-2021 |
1806
|
-97.87% | 4,589.08% |
|
||
| 2513 |
Levana Protocol
2513
LVN
|
$0.000671 | $0.696629 | 19-12-2023 |
878
|
-99.90% | 103,748.52% |
|
||
| 2514 |
Boss Token
2514
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1651
|
-97.85% | 4,542.80% |
|
||
| 2515 |
Witch Token
2515
WITCH
|
$0.010305 | $1.80 | 22-07-2021 |
1758
|
-99.43% | 17,378.19% |
|
||
| 2516 |
U2U Network
2516
U2U
|
$0.000356 | $0.019916 | 11-12-2024 |
520
|
-98.21% | 5,497.67% |
|
||
| 2517 |
Frodo the virtual samurai
2517
FROG
|
$0.000107 | $0.007803 | 20-12-2024 |
511
|
-98.62% | 7,169.37% |
|
||
| 2518 |
Nuco.cloud
2518
NCDT
|
$0.010749 | $408.49 | 11-11-2020 |
2011
|
-100.00% | 3,800,117.68% |
|
||
| 2519 |
Machine Xchange Coin
2519
MXC
|
$0.000168 | $0.134609 | 19-01-2022 |
1577
|
-99.88% | 80,066.96% |
|
||
| 2520 |
KoKoK The Roach
2520
KOKOK
|
$0.002659 | $0.198595 | 09-07-2025 |
310
|
-98.66% | 7,369.28% |
|
||
| 2521 |
AS Monaco Fan Token
2521
ASM
|
$0.083985 | $2.75 | 08-02-2023 |
1192
|
-96.95% | 3,178.16% |
|
||
| 2522 |
Pussy Financial
2522
PUSSY
|
$0.00000324 | $0.000564 | 16-11-2021 |
1641
|
-99.43% | 17,293.15% |
|
||
| 2523 |
Bata
2523
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3042
|
-97.18% | 3,443.85% |
|
||
| 2524 |
LooksRare
2524
LOOKS
|
$0.000545 | $7.07 | 20-01-2022 |
1576
|
-99.99% | 1,298,482.41% |
|
||
| 2525 |
LUCE
2525
LUCE
|
$0.000525 | $0.297601 | 14-11-2024 |
547
|
-99.82% | 56,573.39% |
|
||
| 2526 |
MARA Holdings Tokenized Stock (Ondo)
2526
MARAon
|
$13.13 | $23.13 | 15-10-2025 |
212
|
-43.24% | 76.17% |
|
||
| 2527 |
NEST Protocol
2527
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2104
|
-99.92% | 130,844.20% |
|
||
| 2528 |
MintMe
2528
MINTME
|
$0.000967 | $0.106485 | 29-10-2022 |
1294
|
-99.09% | 10,910.57% |
|
||
| 2529 |
BasedAI
2529
BASEDAI
|
$0.012925 | $10.67 | 12-04-2024 |
763
|
-99.88% | 82,443.24% |
|
||
| 2530 |
Smoking Chicken Fish
2530
SCF
|
$0.000522 | $0.145374 | 14-10-2024 |
578
|
-99.64% | 27,732.23% |
|
||
| 2531 |
Göztepe S.K. Fan Token
2531
GOZ
|
$0.119885 | $6.07 | 22-03-2022 |
1515
|
-98.03% | 4,964.12% |
|
||
| 2532 |
SOMESING
2532
SSG
|
$0.000160 | $0.294485 | 03-04-2021 |
1868
|
-99.95% | 184,054.18% |
|
||
| 2533 |
Happy Cat
2533
HAPPY
|
$0.000156 | $0.053568 | 14-11-2024 |
547
|
-99.71% | 34,328.43% |
|
||
| 2534 |
Salesforce tokenized stock (xStock)
2534
CRMX
|
$168.07 | $266.91 | 30-12-2025 |
136
|
-37.03% | 58.81% |
|
||
| 2535 |
DxChain Token
2535
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1873
|
-99.66% | 29,319.76% |
|
||
| 2536 |
Plearn
2536
PLN
|
$0.006035 | $0.135732 | 27-09-2024 |
595
|
-95.55% | 2,149.01% |
|
||
| 2537 |
KLEVA Protocol
2537
KLEVA
|
$0.007512 | $0.450233 | 18-01-2024 |
848
|
-98.33% | 5,893.12% |
|
||
| 2538 |
Gelato
2538
GEL
|
$0.001839 | $4.25 | 25-11-2021 |
1632
|
-99.96% | 230,911.14% |
|
||
| 2539 |
MagicCraft
2539
MCRT
|
$0.000103 | $0.097800 | 29-12-2021 |
1598
|
-99.89% | 94,957.46% |
|
||
| 2540 |
smARTOFGIVING
2540
AOG
|
$0.007016 | $1.0737 | 04-08-2019 |
2476
|
-99.35% | 15,202.72% |
|
||
| 2541 |
Mastercard tokenized stock (xStock)
2541
MASTERCARDTO1
|
$492.30 | $588.58 | 08-01-2026 |
127
|
-16.36% | 19.56% |
|
||
| 2542 |
黑马
2542
黑马
|
$0.000518 | $0.014391 | 13-01-2026 |
122
|
-96.40% | 2,678.55% |
|
||
| 2543 |
Riot Platforms Tokenized Stock (Ondo)
2543
RIOTon
|
$23.97 | $25.65 | 11-05-2026 |
4
|
-6.56% | 7.03% |
|
||
| 2544 |
Visa tokenized stock (xStock)
2544
VX
|
$321.71 | $390.00 | 29-10-2025 |
198
|
-17.51% | 21.23% |
|
||
| 2545 |
michi
2545
$MICHI
|
$0.002124 | $0.593430 | 17-05-2024 |
728
|
-99.64% | 27,844.64% |
|
||
| 2546 |
Venus DOT
2546
vDOT
|
$0.030435 | $1.1092 | 04-11-2021 |
1653
|
-97.26% | 3,544.40% |
|
||
| 2547 |
ISKRA Token
2547
ISK
|
$0.000852 | $0.404596 | 08-10-2022 |
1315
|
-99.79% | 47,413.41% |
|
||
| 2548 |
UnityMeta
2548
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1195
|
-97.94% | 4,744.42% |
|
||
| 2549 |
Poolz Finance
2549
POOLX
|
$0.092979 | $55.41 | 12-04-2021 |
1859
|
-99.83% | 59,495.28% |
|
||
| 2550 |
MP Materials Tokenized Stock (Ondo)
2550
MPon
|
$59.20 | $73.49 | 07-05-2026 |
8
|
-19.44% | 24.13% |
|
34.631 Monedas Monitoreadas - Página 51 de 693