Cap Mercado $3.14T
-5.23%
Volumen 24h $252.02B
34.34%
BTC % 54.77%
-0.07%
ETH % 10.84%
-1.01%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Tranche Finance
2501
SLICE
|
$0.033048 | $2.00 | 25-03-2021 |
1712
|
-98.35% | 5,948.61% |
|
||
| 2502 |
Alvey Chain
2502
WALV
|
$0.002064 | $0.189770 | 26-08-2022 |
1193
|
-98.91% | 9,095.96% |
|
||
| 2503 |
Amber tokenized stock (xStock)
2503
AMBRX
|
$2.68 | $10.37 | 13-07-2025 |
141
|
-74.12% | 286.46% |
|
||
| 2504 |
Toad
2504
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
393
|
-98.09% | 5,147.84% |
|
||
| 2505 |
Universe Boss Coin
2505
UBC
|
$0.000658 | $0.002986 | 03-10-2025 |
59
|
-77.97% | 353.89% |
|
||
| 2506 |
KLAYswap Protocol
2506
KSP
|
$0.008214 | $2,120.76 | 05-05-2021 |
1671
|
-100.00% | 25,817,531.23% |
|
||
| 2507 |
Algorix
2507
ALOR
|
$0.052357 | $0.155917 | 03-01-2025 |
332
|
-66.42% | 197.79% |
|
||
| 2508 |
PinkMoon
2508
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1664
|
-95.00% | 1,900.00% |
|
||
| 2509 |
END
2509
END
|
$0.005400 | $0.031894 | 07-07-2025 |
147
|
-83.07% | 490.63% |
|
||
| 2510 |
Gameflip
2510
FLP
|
$0.006507 | $0.077371 | 04-05-2018 |
2768
|
-91.59% | 1,089.10% |
|
||
| 2511 |
Bank of America tokenized stock (xStock)
2511
BACX
|
$54.73 | $55.62 | 12-11-2025 |
19
|
-1.60% | 1.63% |
|
||
| 2512 |
Stobox Token
2512
STBU
|
$0.004268 | $0.500994 | 10-11-2021 |
1482
|
-99.15% | 11,638.03% |
|
||
| 2513 |
D-Wave Quantum Tokenized Stock (Ondo)
2513
QBTSon
|
$22.67 | $46.30 | 15-10-2025 |
47
|
-51.03% | 104.21% |
|
||
| 2514 |
TROY
2514
TROY
|
$0.000064 | $0.038737 | 20-09-2021 |
1533
|
-99.84% | 60,512.50% |
|
||
| 2515 |
Verified USD
2515
USDV
|
$0.037272 | $1.0088 | 25-08-2024 |
463
|
-96.31% | 2,606.45% |
|
||
| 2516 |
Coral Finance
2516
CORL
|
$0.002747 | $0.132695 | 12-10-2025 |
50
|
-97.93% | 4,729.73% |
|
||
| 2517 |
Billy
2517
BILLY
|
$0.000681 | $0.231193 | 21-07-2024 |
498
|
-99.71% | 33,873.67% |
|
||
| 2518 |
Canada eCoin
2518
CDN
|
$0.006504 | $6.15 | 31-07-2022 |
1219
|
-99.89% | 94,480.38% |
|
||
| 2519 |
Palio
2519
PAL
|
$0.003334 | $0.031514 | 07-07-2025 |
147
|
-89.42% | 845.13% |
|
||
| 2520 |
OUTLAW Crypto Games
2520
OUTLAW
|
$0.000635 | $0.023941 | 13-09-2025 |
79
|
-97.35% | 3,667.48% |
|
||
| 2521 |
JetTon Game
2521
JETTON
|
$0.077893 | $3.43 | 11-04-2024 |
599
|
-97.73% | 4,305.54% |
|
||
| 2522 |
Spotify Tokenized Stock (Ondo)
2522
SPOTon
|
$596.29 | $742.82 | 18-09-2025 |
74
|
-19.73% | 24.57% |
|
||
| 2523 |
Torum
2523
XTM
|
$0.003248 | $2.39 | 19-11-2021 |
1473
|
-99.86% | 73,596.24% |
|
||
| 2524 |
Medtronic tokenized stock (xStock)
2524
MDTX
|
$102.90 | $106.66 | 26-11-2025 |
5
|
-3.53% | 3.65% |
|
||
| 2525 |
Coca-Cola tokenized stock (xStock)
2525
KOX
|
$73.17 | $73.30 | 30-11-2025 |
1
|
-0.17% | 0.17% |
|
||
| 2526 |
Crash On Base
2526
CRASH
|
$0.000643 | $0.039421 | 27-06-2024 |
522
|
-98.37% | 6,031.07% |
|
||
| 2527 |
Bitgesell
2527
BGL
|
$0.038842 | $6.30 | 13-04-2022 |
1328
|
-99.38% | 16,122.99% |
|
||
| 2528 |
Nodle
2528
NODL
|
$0.000108 | $0.012774 | 11-03-2024 |
630
|
-99.15% | 11,697.29% |
|
||
| 2529 |
Cisco tokenized stock (xStock)
2529
CSCOX
|
$76.92 | $79.53 | 20-11-2025 |
11
|
-3.28% | 3.39% |
|
||
| 2530 |
Wrapped One
2530
WONE
|
$0.004307 | $0.405077 | 25-11-2021 |
1467
|
-98.94% | 9,304.86% |
|
||
| 2531 |
Vectorspace AI
2531
VAIX
|
$0.012519 | $35.93 | 16-11-2021 |
1476
|
-99.97% | 286,882.35% |
|
||
| 2532 |
PoolTogether
2532
POOL
|
$0.092115 | $70.22 | 16-11-2021 |
1476
|
-99.87% | 76,131.65% |
|
||
| 2533 |
CYBRO
2533
CYBRO
|
$0.004705 | $0.149899 | 15-12-2024 |
351
|
-96.86% | 3,086.03% |
|
||
| 2534 |
WeFi
2534
WEFI
|
$0.014840 | $0.272657 | 23-05-2023 |
923
|
-94.56% | 1,737.34% |
|
||
| 2535 |
Welshcorgicoin
2535
WELSH
|
$0.000062 | $0.014996 | 06-03-2024 |
635
|
-99.59% | 24,088.21% |
|
||
| 2536 |
LBRY Credits
2536
LBC
|
$0.000946 | $2.50 | 14-07-2016 |
3427
|
-99.96% | 264,641.86% |
|
||
| 2537 |
VelasPad
2537
VLXPAD
|
$0.002460 | $1.3621 | 07-11-2021 |
1485
|
-99.82% | 55,278.59% |
|
||
| 2538 |
Vulcan Forged LAVA
2538
LAVA
|
$0.002500 | $14.33 | 26-08-2022 |
1193
|
-99.98% | 573,150.38% |
|
||
| 2539 |
Tron Bull
2539
TBULL
|
$0.000614 | $0.029398 | 04-12-2024 |
362
|
-97.91% | 4,685.66% |
|
||
| 2540 |
SmileyCoin
2540
SMLY
|
$0.000039 | $0.000755 | 29-01-2018 |
2863
|
-94.86% | 1,843.82% |
|
||
| 2541 |
Edwin
2541
EDWIN
|
$0.000613 | $0.013466 | 17-04-2025 |
228
|
-95.45% | 2,096.19% |
|
||
| 2542 |
Marie Rose
2542
MARIE
|
$0.001457 | $0.029980 | 06-08-2025 |
117
|
-95.14% | 1,957.87% |
|
||
| 2543 |
Overlay
2543
OVL
|
$0.047817 | $0.635947 | 14-08-2025 |
109
|
-92.48% | 1,229.96% |
|
||
| 2544 |
Feathercoin
2544
FTC
|
$0.002586 | $1.4535 | 29-11-2013 |
4385
|
-99.82% | 56,110.48% |
|
||
| 2545 |
Realis Worlds
2545
REALIS
|
$0.000610 | $0.046414 | 12-12-2024 |
354
|
-98.69% | 7,506.50% |
|
||
| 2546 |
Danaher tokenized stock (xStock)
2546
DHRX
|
$225.49 | $234.50 | 26-11-2025 |
5
|
-3.84% | 4.00% |
|
||
| 2547 |
Unitrade
2547
TRADE
|
$0.030935 | $2.90 | 03-09-2020 |
1915
|
-98.93% | 9,274.95% |
|
||
| 2548 |
RefundYourSOL
2548
RYS
|
$0.000618 | $0.003324 | 14-09-2025 |
78
|
-81.41% | 437.82% |
|
||
| 2549 |
BLink
2549
BLINK
|
$0.003301 | $0.425432 | 07-04-2021 |
1699
|
-99.22% | 12,787.01% |
|
||
| 2550 |
Polkaswap
2550
PSWAP
|
$0.000168 | $137.66 | 30-10-2025 |
32
|
-100.00% | 82,021,525.65% |
|
33.736 Monedas Monitoreadas - Página 51 de 675