Cap Mercado $2.55T
1.68%
Volumen 24h $205.82B
16.19%
BTC % 53.82%
0.07%
ETH % 10.07%
1.78%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Cortex
2501
CTXC
|
$0.002060 | $2.41 | 30-04-2018 |
2893
|
-99.91% | 116,874.34% |
|
||
| 2502 |
Kekius Maximus
2502
KM
|
$0.000540 | $0.009277 | 17-01-2025 |
439
|
-94.17% | 1,616.42% |
|
||
| 2503 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2503
LRN
|
$0.004292 | $3.40 | 05-05-2018 |
2888
|
-99.87% | 79,223.15% |
|
||
| 2504 |
KoKoK The Roach
2504
KOKOK
|
$0.002436 | $0.198595 | 09-07-2025 |
266
|
-98.77% | 8,051.82% |
|
||
| 2505 |
Visa tokenized stock (xStock)
2505
VX
|
$303.95 | $390.00 | 29-10-2025 |
154
|
-22.06% | 28.31% |
|
||
| 2506 |
VinuChain
2506
VC
|
$0.000503 | $0.215433 | 19-12-2023 |
834
|
-99.77% | 42,732.25% |
|
||
| 2507 |
JoJoWorld
2507
JOJO
|
$0.004329 | $0.821252 | 29-12-2025 |
93
|
-99.47% | 18,871.85% |
|
||
| 2508 |
DxChain Token
2508
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1829
|
-99.68% | 31,508.34% |
|
||
| 2509 |
D-Wave Quantum Tokenized Stock (Ondo)
2509
QBTSon
|
$15.13 | $46.30 | 15-10-2025 |
168
|
-67.32% | 206.02% |
|
||
| 2510 |
修仙
2510
修仙
|
$0.000480 | $0.027761 | 13-10-2025 |
170
|
-98.27% | 5,681.07% |
|
||
| 2511 |
Bubble
2511
BUBBLE
|
$0.000125 | $0.012862 | 18-05-2024 |
683
|
-99.03% | 10,187.72% |
|
||
| 2512 |
Toucan Protocol: Base Carbon Tonne
2512
BCT
|
$0.026077 | $167,643.35 | 25-04-2025 |
341
|
-100.00% | 642,887,561.14% |
|
||
| 2513 |
4EVERLAND
2513
4EVER
|
$0.000157 | $0.006208 | 24-12-2024 |
463
|
-97.47% | 3,846.00% |
|
||
| 2514 |
Privasea AI
2514
PRAI
|
$0.001530 | $0.091282 | 14-05-2025 |
322
|
-98.32% | 5,867.12% |
|
||
| 2515 |
Unifi Protocol DAO
2515
UNFI
|
$0.049643 | $43.91 | 01-03-2021 |
1857
|
-99.89% | 88,356.88% |
|
||
| 2516 |
Minted
2516
MTD
|
$0.002548 | $0.536676 | 06-11-2022 |
1242
|
-99.53% | 20,964.09% |
|
||
| 2517 |
BobaCat
2517
BOBA
|
$0.000769 | $0.090901 | 29-03-2024 |
733
|
-99.15% | 11,713.81% |
|
||
| 2518 |
EARNM Loyalty Ecosystem
2518
EARNM
|
$0.000144 | $0.023441 | 28-12-2024 |
459
|
-99.38% | 16,126.00% |
|
||
| 2519 |
MAGA
2519
MAGA
|
$0.00000120 | $0.000733 | 27-05-2024 |
674
|
-99.84% | 60,842.97% |
|
||
| 2520 |
RigoBlock
2520
GRG
|
$0.173498 | $16.74 | 29-07-2020 |
2072
|
-98.96% | 9,548.18% |
|
||
| 2521 |
Baby Pepe
2521
BABYPEPE
|
$0.00000111 | $0.000046 | 14-11-2024 |
503
|
-97.57% | 4,011.56% |
|
||
| 2522 |
Reploy
2522
RAI
|
$0.046672 | $13.61 | 05-01-2025 |
451
|
-99.66% | 29,070.42% |
|
||
| 2523 |
Lets BONK
2523
LetsBONK
|
$0.006759 | $0.279931 | 26-04-2025 |
340
|
-97.59% | 4,041.84% |
|
||
| 2524 |
MASQ
2524
MASQ
|
$0.013515 | $24,694.13 | 19-01-2022 |
1533
|
-100.00% | 182,716,296.41% |
|
||
| 2525 | $135.00 | $195.66 | 26-01-2026 |
65
|
-31.00% | 44.94% |
|
|||
| 2526 |
DecideAI
2526
DCD
|
$0.000948 | $0.110251 | 10-09-2024 |
568
|
-99.14% | 11,530.81% |
|
||
| 2527 |
Levana Protocol
2527
LVN
|
$0.000576 | $0.696629 | 19-12-2023 |
834
|
-99.92% | 120,759.93% |
|
||
| 2528 |
Wrapped Venom
2528
WVENOM
|
$0.029680 | $0.244587 | 07-07-2025 |
268
|
-87.87% | 724.07% |
|
||
| 2529 |
Wrapped Kaspa
2529
WKAS
|
$0.003871 | $0.214120 | 01-08-2024 |
608
|
-98.19% | 5,431.67% |
|
||
| 2530 |
Plugin
2530
PLI
|
$0.003038 | $0.968304 | 10-11-2021 |
1603
|
-99.69% | 31,772.44% |
|
||
| 2531 |
Blockasset
2531
BLOCK
|
$0.001471 | $0.548562 | 18-01-2022 |
1534
|
-99.73% | 37,186.50% |
|
||
| 2532 |
CherrySwap
2532
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1672
|
-99.10% | 10,979.87% |
|
||
| 2533 |
Cashaa
2533
CAS
|
$0.000458 | $0.229027 | 22-02-2021 |
1864
|
-99.80% | 49,924.25% |
|
||
| 2534 |
Smoking Chicken Fish
2534
SCF
|
$0.000457 | $0.145374 | 14-10-2024 |
534
|
-99.69% | 31,684.86% |
|
||
| 2535 |
MintMe
2535
MINTME
|
$0.000836 | $0.106485 | 29-10-2022 |
1250
|
-99.22% | 12,645.09% |
|
||
| 2536 |
FACT0RN
2536
FACT
|
$0.392020 | $108.44 | 01-03-2024 |
761
|
-99.64% | 27,562.35% |
|
||
| 2537 |
Ultiverse
2537
ULTI
|
$0.000059 | $0.144445 | 04-06-2024 |
666
|
-99.96% | 242,816.59% |
|
||
| 2538 |
Metrix Coin / Linda
2538
MRX
|
$0.000027 | $0.012621 | 11-01-2018 |
3002
|
-99.79% | 47,195.86% |
|
||
| 2539 |
BEERCOIN
2539
BEER
|
$0.00000082 | $0.000554 | 10-06-2024 |
660
|
-99.85% | 67,646.00% |
|
||
| 2540 |
PetroDollar
2540
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3040
|
-95.37% | 2,059.65% |
|
||
| 2541 |
GensoKishi’s Metaverse
2541
MV
|
$0.001193 | $1.67 | 08-02-2022 |
1513
|
-99.93% | 139,459.73% |
|
||
| 2542 |
Monavale
2542
MONAV
|
$42.87 | $5,980.87 | 16-11-2021 |
1597
|
-99.28% | 13,849.88% |
|
||
| 2543 |
Emorya Finance
2543
EMR
|
$0.000535 | $0.038039 | 06-02-2024 |
785
|
-98.59% | 7,013.63% |
|
||
| 2544 |
Gari Network
2544
GARI
|
$0.000793 | $0.983518 | 21-02-2022 |
1500
|
-99.92% | 123,913.84% |
|
||
| 2545 |
BNBXBT
2545
BNBXBT
|
$0.000445 | $0.009214 | 19-02-2025 |
406
|
-95.17% | 1,970.14% |
|
||
| 2546 |
Vyvo Smart Chain
2546
VSC
|
$0.000472 | $0.069220 | 30-12-2023 |
823
|
-99.32% | 14,560.33% |
|
||
| 2547 |
Zap
2547
ZAP
|
$0.001882 | $1.83 | 13-01-2018 |
3000
|
-99.90% | 97,398.18% |
|
||
| 2548 |
Alfa Romeo Racing ORLEN Fan Token
2548
SAUBER
|
$0.159446 | $6.62 | 04-08-2021 |
1701
|
-97.59% | 4,049.24% |
|
||
| 2549 |
Camino Network
2549
CAM
|
$0.001360 | $0.162432 | 29-01-2025 |
427
|
-99.16% | 11,842.02% |
|
||
| 2550 |
CryptoZoon
2550
ZOON
|
$0.000633 | $0.092816 | 25-08-2021 |
1680
|
-99.32% | 14,557.44% |
|
34.444 Monedas Monitoreadas - Página 51 de 689