Cap Mercado $3.14T
-2.96%
Volumen 24h $230.70B
16.37%
BTC % 54.47%
0.05%
ETH % 11.27%
-1.33%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
ISKRA Token
2501
ISK
|
$0.001179 | $0.404596 | 08-10-2022 |
1165
|
-99.71% | 34,215.61% |
|
||
| 2502 |
MAX
2502
MAX
|
$0.000633 | $0.113695 | 22-01-2025 |
328
|
-99.44% | 17,858.15% |
|
||
| 2503 |
PoolTogether
2503
POOL
|
$0.092994 | $70.22 | 16-11-2021 |
1491
|
-99.87% | 75,410.63% |
|
||
| 2504 |
Koinos
2504
KOIN
|
$0.007553 | $13.93 | 25-10-2022 |
1148
|
-99.95% | 184,346.20% |
|
||
| 2505 |
ToCa.Gg
2505
TCG
|
$0.000625 | $0.005366 | 15-09-2025 |
92
|
-88.35% | 758.43% |
|
||
| 2506 |
Gari Network
2506
GARI
|
$0.001112 | $0.983518 | 21-02-2022 |
1394
|
-99.89% | 88,370.75% |
|
||
| 2507 |
Brainlet
2507
BRAINLET
|
$0.000653 | $0.052542 | 14-11-2024 |
397
|
-98.76% | 7,944.31% |
|
||
| 2508 |
Danaher tokenized stock (xStock)
2508
DHRX
|
$229.19 | $234.50 | 26-11-2025 |
20
|
-2.26% | 2.32% |
|
||
| 2509 | $308.90 | $324.62 | 12-11-2025 |
34
|
-4.84% | 5.09% |
|
|||
| 2510 |
BLink
2510
BLINK
|
$0.003346 | $0.425432 | 07-04-2021 |
1714
|
-99.21% | 12,613.85% |
|
||
| 2511 |
TRI SIGMA
2511
TRISIG
|
$0.000616 | $0.089594 | 01-01-2025 |
349
|
-99.31% | 14,446.02% |
|
||
| 2512 |
Holy coin
2512
HOLY
|
$0.000616 | $0.006559 | 30-09-2025 |
77
|
-90.61% | 965.48% |
|
||
| 2513 |
Crust
2513
CRUST
|
$0.043487 | $179.09 | 12-04-2021 |
1709
|
-99.98% | 411,725.83% |
|
||
| 2514 |
Coca-Cola tokenized stock (xStock)
2514
KOX
|
$71.41 | $73.30 | 30-11-2025 |
16
|
-2.57% | 2.63% |
|
||
| 2515 |
REVV
2515
REVV
|
$0.000516 | $0.641561 | 30-03-2021 |
1722
|
-99.92% | 124,293.80% |
|
||
| 2516 |
Bitcoin Base
2516
BITCOINBASE1
|
$0.029308 | $0.045496 | 08-12-2025 |
8
|
-35.58% | 55.23% |
|
||
| 2517 |
CryptoTradingFund
2517
CTF
|
$0.129638 | $2.20 | 20-04-2024 |
605
|
-94.10% | 1,593.66% |
|
||
| 2518 |
Billy
2518
BILLY
|
$0.000654 | $0.231193 | 21-07-2024 |
513
|
-99.72% | 35,270.33% |
|
||
| 2519 |
Medtronic tokenized stock (xStock)
2519
MDTX
|
$99.83 | $108.29 | 01-12-2025 |
15
|
-7.81% | 8.47% |
|
||
| 2520 |
VelasPad
2520
VLXPAD
|
$0.002427 | $1.3621 | 07-11-2021 |
1500
|
-99.82% | 56,013.25% |
|
||
| 2521 |
PepsiCo tokenized stock (xStock)
2521
PEPX
|
$152.35 | $154.49 | 22-10-2025 |
55
|
-1.38% | 1.40% |
|
||
| 2522 |
Canada eCoin
2522
CDN
|
$0.006252 | $6.15 | 31-07-2022 |
1234
|
-99.90% | 98,287.93% |
|
||
| 2523 |
Spotify Tokenized Stock (Ondo)
2523
SPOTon
|
$572.99 | $742.82 | 18-09-2025 |
89
|
-22.86% | 29.64% |
|
||
| 2524 |
PinkMoon
2524
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1679
|
-95.00% | 1,900.00% |
|
||
| 2525 |
StarHeroes
2525
STAR
|
$0.002783 | $1.0701 | 13-03-2024 |
643
|
-99.74% | 38,350.66% |
|
||
| 2526 |
Baby Grok (babygrok.ai)
2526
BABYGROK
|
$0.0000000020 | $0.00000002 | 28-07-2025 |
141
|
-91.19% | 1,035.03% |
|
||
| 2527 |
Gata
2527
GATA
|
$0.006306 | $0.087305 | 24-09-2025 |
83
|
-92.78% | 1,284.38% |
|
||
| 2528 |
CYBRO
2528
CYBRO
|
$0.004581 | $0.149899 | 15-12-2024 |
366
|
-96.94% | 3,172.17% |
|
||
| 2529 |
Overlay
2529
OVL
|
$0.044480 | $0.635947 | 14-08-2025 |
124
|
-93.01% | 1,329.74% |
|
||
| 2530 |
moonpig
2530
MOONPIG
|
$0.000606 | $0.120415 | 23-05-2025 |
207
|
-99.50% | 19,776.49% |
|
||
| 2531 |
Kromatika
2531
KROM
|
$0.007506 | $0.240194 | 14-01-2022 |
1432
|
-96.88% | 3,100.24% |
|
||
| 2532 |
Marie Rose
2532
MARIE
|
$0.001432 | $0.029980 | 06-08-2025 |
132
|
-95.22% | 1,994.05% |
|
||
| 2533 |
LightLink
2533
LL
|
$0.007372 | $1.58 | 17-12-2022 |
1095
|
-99.53% | 21,398.23% |
|
||
| 2534 |
Everest
2534
ID
|
$0.005158 | $2.37 | 16-11-2021 |
1491
|
-99.78% | 45,882.90% |
|
||
| 2535 |
nomnom
2535
NOMNOM
|
$0.000620 | $0.088076 | 18-11-2024 |
393
|
-99.30% | 14,103.78% |
|
||
| 2536 |
Mastercard tokenized stock (xStock)
2536
MASTERCARDTO1
|
$569.57 | $588.29 | 19-09-2025 |
88
|
-3.18% | 3.29% |
|
||
| 2537 |
BBS Network
2537
BBS
|
$0.008502 | $0.162972 | 19-02-2022 |
1396
|
-94.78% | 1,816.90% |
|
||
| 2538 | $0.020751 | $1.71 | 28-09-2022 |
1175
|
-98.79% | 8,155.63% |
|
|||
| 2539 |
Dogechain
2539
DC
|
$0.00000751 | $0.004501 | 29-08-2022 |
1205
|
-99.83% | 59,813.22% |
|
||
| 2540 |
Toad
2540
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
408
|
-98.09% | 5,147.84% |
|
||
| 2541 |
Reddio
2541
RDO
|
$0.000273 | $0.012091 | 10-06-2025 |
189
|
-97.74% | 4,327.79% |
|
||
| 2542 |
Memes AI
2542
MemesAI
|
$0.000596 | $0.116788 | 18-12-2024 |
363
|
-99.49% | 19,499.34% |
|
||
| 2543 |
Trog
2543
TROG
|
$0.00000141 | $0.000101 | 05-06-2024 |
559
|
-98.59% | 7,009.14% |
|
||
| 2544 |
Roobee Platform
2544
ROOBEE
|
$0.000145 | $0.020862 | 03-05-2021 |
1688
|
-99.30% | 14,281.20% |
|
||
| 2545 |
aixCB by Virtuals
2545
AIXCB
|
$0.000597 | $0.111066 | 02-01-2025 |
348
|
-99.46% | 18,493.35% |
|
||
| 2546 |
Pussy Financial
2546
PUSSY
|
$0.00000360 | $0.000564 | 16-11-2021 |
1491
|
-99.36% | 15,553.83% |
|
||
| 2547 |
Klima DAO
2547
KLIMA
|
$0.074126 | $3,946.02 | 26-10-2021 |
1512
|
-100.00% | 5,323,310.20% |
|
||
| 2548 |
Nabox
2548
NABOX
|
$0.00000284 | $0.000376 | 28-11-2021 |
1479
|
-99.24% | 13,133.78% |
|
||
| 2549 |
Etho Protocol / Ether-1
2549
ETHO
|
$0.007568 | $0.328181 | 04-06-2021 |
1656
|
-97.69% | 4,236.56% |
|
||
| 2550 |
BizAuto
2550
BIZA
|
$0.000221 | $0.036963 | 06-11-2022 |
1136
|
-99.40% | 16,651.58% |
|
33.812 Monedas Monitoreadas - Página 51 de 677