Cap Mercado $2.75T
-1.03%
Volumen 24h $229.28B
-44.53%
BTC % 55.15%
0.41%
ETH % 10.21%
-0.29%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Snowflake Tokenized Stock (Ondo)
2501
SNOWon
|
$144.81 | $584.15 | 09-11-2025 |
161
|
-75.21% | 303.39% |
|
||
| 2502 |
Butthole Coin
2502
BHC
|
$0.000511 | $0.084294 | 17-01-2025 |
457
|
-99.39% | 16,405.07% |
|
||
| 2503 |
BlackCardCoin
2503
BCCOIN
|
$0.051050 | $30.79 | 29-04-2024 |
720
|
-99.83% | 60,213.00% |
|
||
| 2504 |
Visa tokenized stock (xStock)
2504
VX
|
$318.63 | $390.00 | 29-10-2025 |
172
|
-18.30% | 22.40% |
|
||
| 2505 |
Medtronic tokenized stock (xStock)
2505
MDTX
|
$83.16 | $110.48 | 09-02-2026 |
69
|
-24.73% | 32.85% |
|
||
| 2506 |
StreamCoin
2506
STRM
|
$0.000340 | $0.248949 | 19-05-2022 |
1431
|
-99.86% | 73,095.08% |
|
||
| 2507 |
Sandclock
2507
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1555
|
-99.73% | 37,377.13% |
|
||
| 2508 |
Fleek
2508
FLK
|
$0.025257 | $0.444631 | 14-10-2025 |
187
|
-94.32% | 1,660.43% |
|
||
| 2509 |
MagicCraft
2509
MCRT
|
$0.000100 | $0.097800 | 29-12-2021 |
1572
|
-99.90% | 97,559.24% |
|
||
| 2510 |
KLEVA Protocol
2510
KLEVA
|
$0.007294 | $0.450233 | 18-01-2024 |
822
|
-98.38% | 6,072.99% |
|
||
| 2511 |
DuckChain
2511
DUCK
|
$0.000070 | $0.011547 | 19-09-2025 |
212
|
-99.39% | 16,344.86% |
|
||
| 2512 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2512
LRN
|
$0.004410 | $3.40 | 05-05-2018 |
2906
|
-99.87% | 77,099.48% |
|
||
| 2513 |
MASQ
2513
MASQ
|
$0.014563 | $24,694.13 | 19-01-2022 |
1551
|
-100.00% | 169,567,109.51% |
|
||
| 2514 |
Dynachain
2514
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
567
|
-99.66% | 29,519.57% |
|
||
| 2515 |
Autonomys Network
2515
AI3
|
$0.005511 | $0.075531 | 07-09-2025 |
224
|
-92.70% | 1,270.63% |
|
||
| 2516 |
Everest
2516
ID
|
$0.004277 | $2.37 | 16-11-2021 |
1615
|
-99.82% | 55,350.08% |
|
||
| 2517 |
Boss Token
2517
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1625
|
-97.85% | 4,542.80% |
|
||
| 2518 |
Aark
2518
AARK
|
$0.000884 | $0.079695 | 27-09-2025 |
204
|
-98.89% | 8,918.57% |
|
||
| 2519 |
AS Monaco Fan Token
2519
ASM
|
$0.082803 | $2.75 | 08-02-2023 |
1166
|
-96.99% | 3,224.95% |
|
||
| 2520 |
LUCE
2520
LUCE
|
$0.000496 | $0.297601 | 14-11-2024 |
521
|
-99.83% | 59,903.72% |
|
||
| 2521 | $141.98 | $195.66 | 26-01-2026 |
83
|
-27.44% | 37.81% |
|
|||
| 2522 |
BobaCat
2522
BOBA
|
$0.000808 | $0.090901 | 29-03-2024 |
751
|
-99.11% | 11,150.01% |
|
||
| 2523 |
ROVR Network
2523
ROVR
|
$0.002299 | $0.018506 | 19-06-2025 |
304
|
-87.58% | 705.03% |
|
||
| 2524 |
Penpie
2524
PNP
|
$0.328587 | $6.86 | 12-04-2024 |
737
|
-95.21% | 1,986.37% |
|
||
| 2525 |
DxChain Token
2525
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1847
|
-99.68% | 30,859.88% |
|
||
| 2526 |
Povel Durev
2526
DUREV
|
$0.005202 | $0.163056 | 14-06-2024 |
674
|
-96.81% | 3,034.21% |
|
||
| 2527 |
DeFi
2527
DEFI
|
$0.000283 | $0.926933 | 31-01-2024 |
809
|
-99.97% | 327,332.76% |
|
||
| 2528 |
IDNGold
2528
IDNG
|
$4.74 | $118.00 | 12-03-2026 |
38
|
-95.98% | 2,388.93% |
|
||
| 2529 |
EFFORCE
2529
WOZX
|
$0.000937 | $3.62 | 09-12-2020 |
1957
|
-99.97% | 385,997.17% |
|
||
| 2530 |
Myriad
2530
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3024
|
-99.57% | 22,956.71% |
|
||
| 2531 |
Taraxa
2531
TARA
|
$0.000081 | $0.054780 | 23-03-2021 |
1853
|
-99.85% | 67,758.94% |
|
||
| 2532 |
Reddit Tokenized Stock (Ondo)
2532
RDDTon
|
$162.68 | $282.39 | 18-09-2025 |
213
|
-42.39% | 73.58% |
|
||
| 2533 |
Clash of Lilliput
2533
COL
|
$0.006006 | $2.75 | 12-12-2024 |
493
|
-99.78% | 45,704.10% |
|
||
| 2534 | $164.01 | $193.11 | 06-02-2026 |
72
|
-15.07% | 17.74% |
|
|||
| 2535 |
UniMex Network
2535
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1852
|
-99.32% | 14,550.14% |
|
||
| 2536 |
Levana Protocol
2536
LVN
|
$0.000612 | $0.696629 | 19-12-2023 |
852
|
-99.91% | 113,727.96% |
|
||
| 2537 |
ISKRA Token
2537
ISK
|
$0.000799 | $0.404596 | 08-10-2022 |
1289
|
-99.80% | 50,507.42% |
|
||
| 2538 |
GOMBLE
2538
GM
|
$0.001655 | $0.062305 | 06-05-2025 |
348
|
-97.34% | 3,663.85% |
|
||
| 2539 |
WeFi
2539
WEFI
|
$0.011713 | $0.272657 | 23-05-2023 |
1062
|
-95.70% | 2,227.79% |
|
||
| 2540 |
Plugin
2540
PLI
|
$0.003240 | $0.968304 | 10-11-2021 |
1621
|
-99.67% | 29,786.65% |
|
||
| 2541 |
Keep3rV1
2541
KP3R
|
$1.1505 | $2,056.10 | 13-11-2021 |
1618
|
-99.94% | 178,608.98% |
|
||
| 2542 |
smARTOFGIVING
2542
AOG
|
$0.006629 | $1.0737 | 04-08-2019 |
2450
|
-99.38% | 16,096.81% |
|
||
| 2543 |
Unification / FUND
2543
UND
|
$0.014174 | $0.681834 | 26-02-2023 |
1148
|
-97.92% | 4,710.47% |
|
||
| 2544 |
Tune.FM
2544
JAM
|
$0.000016 | $0.041678 | 26-11-2021 |
1605
|
-99.96% | 253,954.03% |
|
||
| 2545 |
Venus DOT
2545
vDOT
|
$0.029262 | $1.1092 | 04-11-2021 |
1627
|
-97.36% | 3,690.58% |
|
||
| 2546 |
ALEX Lab
2546
ALEX
|
$0.000800 | $0.518627 | 01-04-2024 |
748
|
-99.85% | 64,709.41% |
|
||
| 2547 |
BNBXBT
2547
BNBXBT
|
$0.000485 | $0.009214 | 19-02-2025 |
424
|
-94.74% | 1,799.56% |
|
||
| 2548 |
X-Cash
2548
XCASH
|
$0.00000772 | $5.45 | 19-01-2022 |
1551
|
-100.00% | 70,618,314.42% |
|
||
| 2549 |
4EVERLAND
2549
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
481
|
-97.45% | 3,818.75% |
|
||
| 2550 |
Honk
2550
HONK
|
$0.000522 | $0.038817 | 10-03-2024 |
770
|
-98.66% | 7,340.58% |
|
34.501 Monedas Monitoreadas - Página 51 de 691