Cap Mercado $2.47T
-3.4%
Volumen 24h $201.17B
8.23%
BTC % 53.67%
-0.7%
ETH % 9.72%
-0.41%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Levana Protocol
2501
LVN
|
$0.000595 | $0.696629 | 19-12-2023 |
829
|
-99.91% | 117,062.88% |
|
||
| 2502 |
Saber
2502
SBR
|
$0.000314 | $1.1211 | 10-09-2021 |
1659
|
-99.97% | 356,785.15% |
|
||
| 2503 |
Visa tokenized stock (xStock)
2503
VX
|
$296.69 | $390.00 | 29-10-2025 |
149
|
-23.93% | 31.45% |
|
||
| 2504 |
BobaCat
2504
BOBA
|
$0.000774 | $0.090901 | 29-03-2024 |
728
|
-99.15% | 11,644.88% |
|
||
| 2505 |
Baby Pepe
2505
BABYPEPE
|
$0.00000113 | $0.000046 | 14-11-2024 |
498
|
-97.54% | 3,964.09% |
|
||
| 2506 |
Toucan Protocol: Base Carbon Tonne
2506
BCT
|
$0.025755 | $167,643.35 | 25-04-2025 |
336
|
-100.00% | 650,911,511.88% |
|
||
| 2507 |
Aki Network
2507
AKI
|
$0.000236 | $0.067042 | 22-12-2023 |
826
|
-99.65% | 28,264.71% |
|
||
| 2508 |
Roobee Platform
2508
ROOBEE
|
$0.000115 | $0.020862 | 03-05-2021 |
1789
|
-99.45% | 18,032.37% |
|
||
| 2509 |
Waves Enterprise
2509
WEST
|
$0.002091 | $0.892560 | 10-07-2021 |
1721
|
-99.77% | 42,587.16% |
|
||
| 2510 |
Monavale
2510
MONAV
|
$44.89 | $5,980.87 | 16-11-2021 |
1592
|
-99.25% | 13,223.79% |
|
||
| 2511 |
Emorya Finance
2511
EMR
|
$0.000560 | $0.038039 | 06-02-2024 |
780
|
-98.53% | 6,695.55% |
|
||
| 2512 |
Feathercoin
2512
FTC
|
$0.001973 | $1.4535 | 29-11-2013 |
4501
|
-99.86% | 73,584.14% |
|
||
| 2513 |
Kekius Maximus
2513
KM
|
$0.000516 | $0.009277 | 17-01-2025 |
434
|
-94.43% | 1,696.24% |
|
||
| 2514 |
KoKoK The Roach
2514
KOKOK
|
$0.002328 | $0.198595 | 09-07-2025 |
261
|
-98.83% | 8,430.81% |
|
||
| 2515 |
Medieval Empires
2515
MEE
|
$0.000830 | $0.031421 | 07-04-2024 |
719
|
-97.36% | 3,684.86% |
|
||
| 2516 |
Minted
2516
MTD
|
$0.002495 | $0.536676 | 06-11-2022 |
1237
|
-99.54% | 21,409.47% |
|
||
| 2517 |
Everest
2517
ID
|
$0.003937 | $2.37 | 16-11-2021 |
1592
|
-99.83% | 60,136.56% |
|
||
| 2518 |
Shopify Tokenized Stock (Ondo)
2518
SHOPon
|
$111.90 | $459.37 | 09-11-2025 |
138
|
-75.64% | 310.50% |
|
||
| 2519 |
CherrySwap
2519
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1667
|
-99.10% | 10,979.87% |
|
||
| 2520 |
PinkMoon
2520
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1780
|
-95.00% | 1,900.00% |
|
||
| 2521 |
Alfa Romeo Racing ORLEN Fan Token
2521
SAUBER
|
$0.162491 | $6.62 | 04-08-2021 |
1696
|
-97.54% | 3,971.49% |
|
||
| 2522 |
Dino Tycoon
2522
TYCOON
|
$0.002064 | $0.063682 | 18-11-2025 |
129
|
-96.76% | 2,985.44% |
|
||
| 2523 |
Wrapped Kaspa
2523
WKAS
|
$0.003767 | $0.214120 | 01-08-2024 |
603
|
-98.24% | 5,583.42% |
|
||
| 2524 |
Smoking Chicken Fish
2524
SCF
|
$0.000448 | $0.145374 | 14-10-2024 |
529
|
-99.69% | 32,317.01% |
|
||
| 2525 |
BEERCOIN
2525
BEER
|
$0.00000081 | $0.000554 | 10-06-2024 |
655
|
-99.85% | 68,146.58% |
|
||
| 2526 |
OFFICIAL K-POP
2526
KPOP
|
$0.000069 | $0.001003 | 15-07-2025 |
255
|
-93.14% | 1,356.83% |
|
||
| 2527 |
MASQ
2527
MASQ
|
$0.012991 | $24,694.13 | 19-01-2022 |
1528
|
-100.00% | 190,087,339.17% |
|
||
| 2528 |
Exxon Mobil Tokenized Stock (Ondo)
2528
XOMon
|
$171.72 | $167.59 | 24-03-2026 |
3
|
2.46% | - |
|
||
| 2529 |
CharacterX
2529
CHARACTERX1
|
$0.026273 | $0.521078 | 12-01-2026 |
74
|
-94.96% | 1,883.36% |
|
||
| 2530 |
FACT0RN
2530
FACT
|
$0.383856 | $108.44 | 01-03-2024 |
756
|
-99.65% | 28,150.70% |
|
||
| 2531 |
NewYorkCoin
2531
NYC
|
$0.00000308 | $0.001162 | 07-01-2018 |
3001
|
-99.74% | 37,682.18% |
|
||
| 2532 |
GensoKishi’s Metaverse
2532
MV
|
$0.001173 | $1.67 | 08-02-2022 |
1508
|
-99.93% | 141,850.21% |
|
||
| 2533 |
D-Wave Quantum Tokenized Stock (Ondo)
2533
QBTSon
|
$13.80 | $46.30 | 15-10-2025 |
163
|
-70.19% | 235.49% |
|
||
| 2534 |
Keep3rV1
2534
KP3R
|
$1.0362 | $2,056.10 | 13-11-2021 |
1595
|
-99.95% | 198,335.53% |
|
||
| 2535 |
Arcas / Block Ape Scissors
2535
ARCAS
|
$0.006340 | $2.07 | 25-11-2021 |
1583
|
-99.69% | 32,561.68% |
|
||
| 2536 |
MAGA
2536
MAGA
|
$0.00000112 | $0.000733 | 27-05-2024 |
669
|
-99.85% | 65,126.33% |
|
||
| 2537 |
UniMex Network
2537
UMX
|
$0.045410 | $7.49 | 24-03-2021 |
1829
|
-99.39% | 16,398.13% |
|
||
| 2538 |
Mintlayer
2538
ML
|
$0.006784 | $0.984243 | 11-01-2024 |
806
|
-99.31% | 14,407.97% |
|
||
| 2539 |
Sekuya Multiverse
2539
SKYA
|
$0.000791 | $0.062341 | 16-12-2024 |
466
|
-98.73% | 7,781.06% |
|
||
| 2540 |
QnA3.AI
2540
GPT
|
$0.000523 | $0.777898 | 10-03-2024 |
747
|
-99.93% | 148,620.27% |
|
||
| 2541 |
CryptoZoon
2541
ZOON
|
$0.000623 | $0.092816 | 25-08-2021 |
1675
|
-99.33% | 14,809.97% |
|
||
| 2542 |
Clippy (kevanjatt)
2542
CLIPPY
|
$0.000430 | $0.003364 | 24-01-2026 |
62
|
-87.21% | 681.84% |
|
||
| 2543 |
Mubarakah
2543
MUBARAKAH
|
$0.000429 | $0.006802 | 27-03-2025 |
365
|
-93.69% | 1,484.88% |
|
||
| 2544 |
JoJoWorld
2544
JOJO
|
$0.003825 | $0.821252 | 29-12-2025 |
88
|
-99.53% | 21,372.41% |
|
||
| 2545 |
TRUST AI
2545
TRT
|
$0.112234 | $9.90 | 15-02-2025 |
405
|
-98.87% | 8,717.50% |
|
||
| 2546 |
Blockasset
2546
BLOCK
|
$0.001361 | $0.548562 | 18-01-2022 |
1529
|
-99.75% | 40,219.52% |
|
||
| 2547 |
COCORO
2547
COCORO
|
$0.00000101 | $0.000069 | 21-05-2025 |
310
|
-98.53% | 6,694.05% |
|
||
| 2548 |
Solama
2548
SOLAMA
|
$0.000648 | $0.129415 | 08-03-2024 |
749
|
-99.50% | 19,879.63% |
|
||
| 2549 |
Semantic Layer
2549
42
|
$0.002855 | $0.233080 | 27-10-2025 |
151
|
-98.78% | 8,064.75% |
|
||
| 2550 |
Giggle Panda
2550
GIGL
|
$0.000422 | $0.005003 | 27-11-2025 |
120
|
-91.56% | 1,085.29% |
|
34.435 Monedas Monitoreadas - Página 51 de 689