Cap Mercado $2.83T
2.62%
Volumen 24h $316.03B
-8.99%
BTC % 55.77%
1.32%
ETH % 10.22%
1.37%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
LUCE
2501
LUCE
|
$0.000518 | $0.297601 | 14-11-2024 |
524
|
-99.83% | 57,402.56% |
|
||
| 2502 |
Povel Durev
2502
DUREV
|
$0.005447 | $0.163056 | 14-06-2024 |
677
|
-96.66% | 2,893.58% |
|
||
| 2503 |
BobaCat
2503
BOBA
|
$0.000842 | $0.090901 | 29-03-2024 |
754
|
-99.07% | 10,693.88% |
|
||
| 2504 |
Plearn
2504
PLN
|
$0.005995 | $0.135732 | 27-09-2024 |
572
|
-95.58% | 2,163.92% |
|
||
| 2505 |
Home Depot tokenized stock (xStock)
2505
HDX
|
$343.87 | $420.32 | 18-09-2025 |
216
|
-18.19% | 22.23% |
|
||
| 2506 |
Cortex
2506
CTXC
|
$0.002173 | $2.41 | 30-04-2018 |
2914
|
-99.91% | 110,814.62% |
|
||
| 2507 |
Honk
2507
HONK
|
$0.000560 | $0.038817 | 10-03-2024 |
773
|
-98.56% | 6,825.66% |
|
||
| 2508 |
DuckChain
2508
DUCK
|
$0.000072 | $0.011547 | 19-09-2025 |
215
|
-99.38% | 16,006.75% |
|
||
| 2509 |
Kekius Maximus
2509
KM
|
$0.000568 | $0.009277 | 17-01-2025 |
460
|
-93.88% | 1,533.21% |
|
||
| 2510 |
MagicCraft
2510
MCRT
|
$0.000102 | $0.097800 | 29-12-2021 |
1575
|
-99.90% | 96,125.62% |
|
||
| 2511 |
UnityMeta
2511
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1172
|
-97.94% | 4,744.42% |
|
||
| 2512 |
Valencia CF Fan Token
2512
VCF
|
$0.076758 | $4.93 | 10-04-2022 |
1473
|
-98.44% | 6,325.43% |
|
||
| 2513 |
Medtronic tokenized stock (xStock)
2513
MDTX
|
$83.16 | $110.48 | 09-02-2026 |
72
|
-24.73% | 32.85% |
|
||
| 2514 |
MASQ
2514
MASQ
|
$0.014812 | $24,694.13 | 19-01-2022 |
1554
|
-100.00% | 166,721,019.99% |
|
||
| 2515 |
Danaher tokenized stock (xStock)
2515
DHRX
|
$188.40 | $248.25 | 23-01-2026 |
89
|
-24.11% | 31.77% |
|
||
| 2516 |
Bubble
2516
BUBBLE
|
$0.000131 | $0.012862 | 18-05-2024 |
704
|
-98.98% | 9,710.23% |
|
||
| 2517 |
Sandclock
2517
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1558
|
-99.73% | 37,377.13% |
|
||
| 2518 |
AS Monaco Fan Token
2518
ASM
|
$0.084249 | $2.75 | 08-02-2023 |
1169
|
-96.94% | 3,167.88% |
|
||
| 2519 |
Keep3rV1
2519
KP3R
|
$1.1888 | $2,056.10 | 13-11-2021 |
1621
|
-99.94% | 172,855.92% |
|
||
| 2520 |
Ghiblification
2520
Ghibli
|
$0.000505 | $0.039535 | 28-03-2025 |
390
|
-98.72% | 7,721.98% |
|
||
| 2521 |
Artrade
2521
ATR
|
$0.000399 | $0.099875 | 03-04-2024 |
749
|
-99.60% | 24,934.33% |
|
||
| 2522 |
BlackCardCoin
2522
BCCOIN
|
$0.050246 | $30.79 | 29-04-2024 |
723
|
-99.84% | 61,178.47% |
|
||
| 2523 |
Boss Token
2523
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1628
|
-97.85% | 4,542.80% |
|
||
| 2524 |
Dynachain
2524
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
570
|
-99.66% | 29,519.57% |
|
||
| 2525 |
Buckazoids
2525
Buckazoids
|
$0.000498 | $0.004756 | 27-05-2025 |
330
|
-89.52% | 854.13% |
|
||
| 2526 |
ISKRA Token
2526
ISK
|
$0.000811 | $0.404596 | 08-10-2022 |
1292
|
-99.80% | 49,780.31% |
|
||
| 2527 |
Autonomys Network
2527
AI3
|
$0.005482 | $0.075531 | 07-09-2025 |
227
|
-92.74% | 1,277.82% |
|
||
| 2528 |
Visa tokenized stock (xStock)
2528
VX
|
$309.77 | $390.00 | 29-10-2025 |
175
|
-20.57% | 25.90% |
|
||
| 2529 |
DxChain Token
2529
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1850
|
-99.68% | 30,859.88% |
|
||
| 2530 |
Venus DOT
2530
vDOT
|
$0.029688 | $1.1092 | 04-11-2021 |
1630
|
-97.32% | 3,636.14% |
|
||
| 2531 |
Myriad
2531
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3027
|
-99.57% | 22,956.71% |
|
||
| 2532 | $164.29 | $193.11 | 06-02-2026 |
75
|
-14.92% | 17.54% |
|
|||
| 2533 |
Clash of Lilliput
2533
COL
|
$0.006005 | $2.75 | 12-12-2024 |
496
|
-99.78% | 45,707.81% |
|
||
| 2534 |
UniMex Network
2534
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1855
|
-99.32% | 14,550.14% |
|
||
| 2535 |
WeFi
2535
WEFI
|
$0.011742 | $0.272657 | 23-05-2023 |
1065
|
-95.69% | 2,222.03% |
|
||
| 2536 |
Butthole Coin
2536
BHC
|
$0.000490 | $0.084294 | 17-01-2025 |
460
|
-99.42% | 17,096.03% |
|
||
| 2537 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2537
LRN
|
$0.004314 | $3.40 | 05-05-2018 |
2909
|
-99.87% | 78,818.14% |
|
||
| 2538 | $140.64 | $195.66 | 26-01-2026 |
86
|
-28.12% | 39.12% |
|
|||
| 2539 |
smARTOFGIVING
2539
AOG
|
$0.006629 | $1.0737 | 04-08-2019 |
2453
|
-99.38% | 16,096.81% |
|
||
| 2540 |
Fleek
2540
FLK
|
$0.024393 | $0.444631 | 14-10-2025 |
190
|
-94.51% | 1,722.77% |
|
||
| 2541 |
BasedAI
2541
BASEDAI
|
$0.014076 | $10.67 | 12-04-2024 |
740
|
-99.87% | 75,689.96% |
|
||
| 2542 |
Big Data Protocol
2542
BDPR
|
$0.009208 | $7.00 | 08-03-2021 |
1871
|
-99.87% | 75,914.20% |
|
||
| 2543 |
Göztepe S.K. Fan Token
2543
GOZ
|
$0.116414 | $6.07 | 22-03-2022 |
1492
|
-98.08% | 5,115.11% |
|
||
| 2544 |
Poolz Finance
2544
POOLX
|
$0.088132 | $55.41 | 12-04-2021 |
1836
|
-99.84% | 62,772.65% |
|
||
| 2545 |
StreamCoin
2545
STRM
|
$0.000324 | $0.248949 | 19-05-2022 |
1434
|
-99.87% | 76,765.50% |
|
||
| 2546 |
4EVERLAND
2546
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
484
|
-97.44% | 3,811.66% |
|
||
| 2547 |
ALEX Lab
2547
ALEX
|
$0.000794 | $0.518627 | 01-04-2024 |
751
|
-99.85% | 65,228.29% |
|
||
| 2548 |
America Party
2548
AP
|
$0.000480 | $0.041029 | 08-07-2025 |
288
|
-98.83% | 8,449.81% |
|
||
| 2549 |
Cashaa
2549
CAS
|
$0.000480 | $0.229027 | 22-02-2021 |
1885
|
-99.79% | 47,652.87% |
|
||
| 2550 |
Boop
2550
BOOP
|
$0.00000480 | $0.000401 | 11-04-2024 |
741
|
-98.80% | 8,249.42% |
|
34.516 Monedas Monitoreadas - Página 51 de 691