Cap Mercado $2.84T
0.93%
Volumen 24h $194.62B
BTC % 56.49%
-0.28%
ETH % 9.81%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Buckazoids
2501
Buckazoids
|
$0.000535 | $0.004756 | 27-05-2025 |
346
|
-88.76% | 789.43% |
|
||
| 2502 |
Petro Penguins
2502
PENGO
|
$0.000533 | $0.007252 | 25-10-2025 |
195
|
-92.65% | 1,261.15% |
|
||
| 2503 |
Bata
2503
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3035
|
-97.18% | 3,443.85% |
|
||
| 2504 |
Göztepe S.K. Fan Token
2504
GOZ
|
$0.122027 | $6.07 | 22-03-2022 |
1508
|
-97.99% | 4,875.21% |
|
||
| 2505 |
MagicCraft
2505
MCRT
|
$0.000105 | $0.097800 | 29-12-2021 |
1591
|
-99.89% | 92,610.08% |
|
||
| 2506 |
yesnoerror
2506
YNE
|
$0.000530 | $0.102071 | 12-01-2025 |
481
|
-99.48% | 19,156.06% |
|
||
| 2507 |
NEST Protocol
2507
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2097
|
-99.92% | 130,822.62% |
|
||
| 2508 |
Silencio
2508
SLC
|
$0.000030 | $0.000549 | 24-01-2025 |
469
|
-94.47% | 1,707.57% |
|
||
| 2509 |
BNBXBT
2509
BNBXBT
|
$0.000529 | $0.009214 | 19-02-2025 |
443
|
-94.26% | 1,641.01% |
|
||
| 2510 |
Dogechain
2510
DC
|
$0.00000546 | $0.004501 | 29-08-2022 |
1348
|
-99.88% | 82,310.84% |
|
||
| 2511 |
Kindred Labs
2511
KIN
|
$0.003589 | $0.118298 | 30-01-2026 |
98
|
-96.97% | 3,196.03% |
|
||
| 2512 |
Mastercard tokenized stock (xStock)
2512
MASTERCARDTO1
|
$502.67 | $588.58 | 08-01-2026 |
120
|
-14.60% | 17.09% |
|
||
| 2513 |
Humanode
2513
HMND
|
$0.002519 | $0.525208 | 09-03-2024 |
790
|
-99.52% | 20,750.47% |
|
||
| 2514 |
Venus DOT
2514
vDOT
|
$0.031364 | $1.1092 | 04-11-2021 |
1646
|
-97.17% | 3,436.54% |
|
||
| 2515 |
JunoCash
2515
JUNO
|
$0.235813 | $0.893089 | 10-04-2026 |
28
|
-73.60% | 278.73% |
|
||
| 2516 |
EFFORCE
2516
WOZX
|
$0.000984 | $3.62 | 09-12-2020 |
1976
|
-99.97% | 367,306.76% |
|
||
| 2517 |
Reddit Tokenized Stock (Ondo)
2517
RDDTon
|
$156.59 | $282.39 | 18-09-2025 |
232
|
-44.55% | 80.33% |
|
||
| 2518 |
KLEVA Protocol
2518
KLEVA
|
$0.007523 | $0.450233 | 18-01-2024 |
841
|
-98.33% | 5,884.57% |
|
||
| 2519 |
Pussy Financial
2519
PUSSY
|
$0.00000314 | $0.000564 | 16-11-2021 |
1634
|
-99.44% | 17,835.64% |
|
||
| 2520 |
MicroBitcoin
2520
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2732
|
-99.26% | 13,415.95% |
|
||
| 2521 |
THORWallet
2521
TITN
|
$0.012083 | $0.350268 | 20-01-2026 |
108
|
-96.55% | 2,798.84% |
|
||
| 2522 |
ISKRA Token
2522
ISK
|
$0.000835 | $0.404596 | 08-10-2022 |
1308
|
-99.79% | 48,365.31% |
|
||
| 2523 |
Eaton Tokenized Stock (Ondo)
2523
ETNon
|
$403.03 | $435.95 | 01-05-2026 |
7
|
-7.55% | 8.17% |
|
||
| 2524 | $171.12 | $193.11 | 06-02-2026 |
91
|
-11.39% | 12.85% |
|
|||
| 2525 |
UnityMeta
2525
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1188
|
-97.94% | 4,744.42% |
|
||
| 2526 |
Visa tokenized stock (xStock)
2526
VX
|
$319.05 | $390.00 | 29-10-2025 |
191
|
-18.19% | 22.24% |
|
||
| 2527 |
UniMex Network
2527
UMX
|
$0.053056 | $7.49 | 24-03-2021 |
1871
|
-99.29% | 14,020.46% |
|
||
| 2528 |
DxChain Token
2528
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1866
|
-99.67% | 29,975.40% |
|
||
| 2529 |
Frodo the virtual samurai
2529
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
504
|
-98.70% | 7,567.40% |
|
||
| 2530 |
CryptoGPT
2530
GPT
|
$0.000092 | $0.147078 | 17-03-2023 |
1148
|
-99.94% | 159,199.65% |
|
||
| 2531 |
Kekius Maximus
2531
KM
|
$0.000562 | $0.009277 | 17-01-2025 |
476
|
-93.94% | 1,551.52% |
|
||
| 2532 |
Nifty Island
2532
ISLAND
|
$0.003312 | $0.215679 | 27-12-2024 |
497
|
-98.46% | 6,411.14% |
|
||
| 2533 |
ALEX Lab
2533
ALEX
|
$0.000834 | $0.518627 | 01-04-2024 |
767
|
-99.84% | 62,111.15% |
|
||
| 2534 |
Boss Token
2534
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1644
|
-97.85% | 4,542.80% |
|
||
| 2535 |
Happy Cat
2535
HAPPY
|
$0.000151 | $0.053568 | 14-11-2024 |
540
|
-99.72% | 35,288.47% |
|
||
| 2536 |
MARA Holdings Tokenized Stock (Ondo)
2536
MARAon
|
$12.95 | $23.13 | 15-10-2025 |
205
|
-44.02% | 78.62% |
|
||
| 2537 |
Riot Platforms Tokenized Stock (Ondo)
2537
RIOTon
|
$24.04 | $24.45 | 07-05-2026 |
1
|
-1.70% | 1.73% |
|
||
| 2538 |
Unifi Protocol DAO
2538
UNFI
|
$0.052557 | $43.91 | 01-03-2021 |
1894
|
-99.88% | 83,452.43% |
|
||
| 2539 |
Semantic Layer
2539
42
|
$0.003386 | $0.233080 | 27-10-2025 |
193
|
-98.55% | 6,782.96% |
|
||
| 2540 |
Franklin Focused Growth Tokenized ETF (Ondo)
2540
FFOGon
|
$49.95 | $50.14 | 07-05-2026 |
1
|
-0.37% | 0.37% |
|
||
| 2541 | $62.99 | $62.75 | 28-04-2026 |
10
|
0.38% | - |
|
|||
| 2542 | $24.51 | $24.54 | 06-05-2026 |
2
|
-0.12% | 0.12% |
|
|||
| 2543 |
Toucan Protocol: Base Carbon Tonne
2543
BCT
|
$0.026861 | $167,643.35 | 25-04-2025 |
378
|
-100.00% | 624,110,151.67% |
|
||
| 2544 |
Gelato
2544
GEL
|
$0.001771 | $4.25 | 25-11-2021 |
1625
|
-99.96% | 239,743.35% |
|
||
| 2545 |
Bubble
2545
BUBBLE
|
$0.000130 | $0.012862 | 18-05-2024 |
720
|
-98.99% | 9,827.22% |
|
||
| 2546 |
Waffles Davincij15s Cat
2546
$WAFFLES
|
$0.000556 | $0.037762 | 22-07-2024 |
655
|
-98.53% | 6,686.34% |
|
||
| 2547 |
GE Vernova Tokenized Stock (Ondo)
2547
GEVon
|
$1,040.39 | $1,174.04 | 23-04-2026 |
15
|
-11.38% | 12.85% |
|
||
| 2548 |
Qubit
2548
QBIT
|
$0.000500 | $0.016025 | 14-08-2025 |
267
|
-96.88% | 3,103.36% |
|
||
| 2549 |
smARTOFGIVING
2549
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2469
|
-99.37% | 15,860.00% |
|
||
| 2550 |
Sandclock
2550
QUARTZ
|
$0.067506 | $25.88 | 15-01-2022 |
1574
|
-99.74% | 38,238.78% |
|
34.601 Monedas Monitoreadas - Página 51 de 693