Cap Mercado $2.75T
0.63%
Volumen 24h $345.82B
22.53%
BTC % 55.3%
0.47%
ETH % 10.13%
-0.59%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Povel Durev
2501
DUREV
|
$0.005354 | $0.163056 | 14-06-2024 |
676
|
-96.72% | 2,945.44% |
|
||
| 2502 |
Keep3rV1
2502
KP3R
|
$1.1948 | $2,056.10 | 13-11-2021 |
1620
|
-99.94% | 171,991.32% |
|
||
| 2503 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2503
LRN
|
$0.004463 | $3.40 | 05-05-2018 |
2908
|
-99.87% | 76,178.77% |
|
||
| 2504 |
Sandclock
2504
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1557
|
-99.73% | 37,377.13% |
|
||
| 2505 |
Poolz Finance
2505
POOLX
|
$0.092024 | $55.41 | 12-04-2021 |
1835
|
-99.83% | 60,114.06% |
|
||
| 2506 |
Baby Pepe
2506
BABYPEPE
|
$0.00000120 | $0.000046 | 14-11-2024 |
523
|
-97.37% | 3,707.13% |
|
||
| 2507 |
BlackCardCoin
2507
BCCOIN
|
$0.050487 | $30.79 | 29-04-2024 |
722
|
-99.84% | 60,885.53% |
|
||
| 2508 |
Visa tokenized stock (xStock)
2508
VX
|
$315.32 | $390.00 | 29-10-2025 |
174
|
-19.15% | 23.68% |
|
||
| 2509 |
Artrade
2509
ATR
|
$0.000400 | $0.099875 | 03-04-2024 |
748
|
-99.60% | 24,875.55% |
|
||
| 2510 |
Dynachain
2510
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
569
|
-99.66% | 29,519.57% |
|
||
| 2511 |
Autonomys Network
2511
AI3
|
$0.005483 | $0.075531 | 07-09-2025 |
226
|
-92.74% | 1,277.50% |
|
||
| 2512 |
CryptoAutos
2512
AUTOS
|
$0.000634 | $0.072321 | 06-01-2025 |
470
|
-99.12% | 11,314.15% |
|
||
| 2513 |
Boss Token
2513
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1627
|
-97.85% | 4,542.80% |
|
||
| 2514 |
Honk
2514
HONK
|
$0.000538 | $0.038817 | 10-03-2024 |
772
|
-98.61% | 7,110.02% |
|
||
| 2515 |
DxChain Token
2515
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1849
|
-99.68% | 30,859.88% |
|
||
| 2516 |
DeFi
2516
DEFI
|
$0.000283 | $0.926933 | 31-01-2024 |
811
|
-99.97% | 327,039.24% |
|
||
| 2517 |
Myriad
2517
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3026
|
-99.57% | 22,956.71% |
|
||
| 2518 |
WhiteBridge Network
2518
WBAI
|
$0.001671 | $0.094775 | 15-10-2025 |
188
|
-98.24% | 5,573.37% |
|
||
| 2519 | $141.76 | $195.66 | 26-01-2026 |
85
|
-27.55% | 38.02% |
|
|||
| 2520 |
Clash of Lilliput
2520
COL
|
$0.006006 | $2.75 | 12-12-2024 |
495
|
-99.78% | 45,704.63% |
|
||
| 2521 |
Butthole Coin
2521
BHC
|
$0.000493 | $0.084294 | 17-01-2025 |
459
|
-99.42% | 17,006.65% |
|
||
| 2522 |
UniMex Network
2522
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1854
|
-99.32% | 14,550.14% |
|
||
| 2523 |
Ghiblification
2523
Ghibli
|
$0.000491 | $0.039535 | 28-03-2025 |
389
|
-98.76% | 7,946.07% |
|
||
| 2524 |
WeFi
2524
WEFI
|
$0.011713 | $0.272657 | 23-05-2023 |
1064
|
-95.70% | 2,227.82% |
|
||
| 2525 |
America Party
2525
AP
|
$0.000490 | $0.041029 | 08-07-2025 |
287
|
-98.80% | 8,265.33% |
|
||
| 2526 |
Reddit Tokenized Stock (Ondo)
2526
RDDTon
|
$167.99 | $282.39 | 18-09-2025 |
215
|
-40.51% | 68.10% |
|
||
| 2527 |
MASQ
2527
MASQ
|
$0.014248 | $24,694.13 | 19-01-2022 |
1553
|
-100.00% | 173,315,552.56% |
|
||
| 2528 |
LUCE
2528
LUCE
|
$0.000490 | $0.297601 | 14-11-2024 |
523
|
-99.84% | 60,668.76% |
|
||
| 2529 |
DuckChain
2529
DUCK
|
$0.000068 | $0.011547 | 19-09-2025 |
214
|
-99.41% | 16,791.59% |
|
||
| 2530 |
smARTOFGIVING
2530
AOG
|
$0.006629 | $1.0737 | 04-08-2019 |
2452
|
-99.38% | 16,096.81% |
|
||
| 2531 |
Unification / FUND
2531
UND
|
$0.014174 | $0.681834 | 26-02-2023 |
1150
|
-97.92% | 4,710.47% |
|
||
| 2532 |
Fleek
2532
FLK
|
$0.024370 | $0.444631 | 14-10-2025 |
189
|
-94.52% | 1,724.48% |
|
||
| 2533 |
Oklo Tokenized Stock (Ondo)
2533
OKLOon
|
$69.62 | $116.91 | 09-01-2026 |
102
|
-40.45% | 67.93% |
|
||
| 2534 |
Xeleb Protocol
2534
XCX
|
$0.004489 | $0.084212 | 11-08-2025 |
253
|
-94.67% | 1,775.82% |
|
||
| 2535 |
GhibliCZ
2535
GHIBLI
|
$0.000568 | $0.006004 | 04-06-2025 |
321
|
-90.54% | 957.57% |
|
||
| 2536 |
Venus DOT
2536
vDOT
|
$0.029165 | $1.1092 | 04-11-2021 |
1629
|
-97.37% | 3,703.14% |
|
||
| 2537 |
BobaCat
2537
BOBA
|
$0.000788 | $0.090901 | 29-03-2024 |
753
|
-99.13% | 11,440.01% |
|
||
| 2538 |
4EVERLAND
2538
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
483
|
-97.45% | 3,819.29% |
|
||
| 2539 |
Göztepe S.K. Fan Token
2539
GOZ
|
$0.115450 | $6.07 | 22-03-2022 |
1491
|
-98.10% | 5,158.65% |
|
||
| 2540 |
ROVR Network
2540
ROVR
|
$0.002227 | $0.018506 | 19-06-2025 |
306
|
-87.97% | 730.95% |
|
||
| 2541 |
ALEX Lab
2541
ALEX
|
$0.000789 | $0.518627 | 01-04-2024 |
750
|
-99.85% | 65,595.72% |
|
||
| 2542 | $159.59 | $193.11 | 06-02-2026 |
74
|
-17.36% | 21.00% |
|
|||
| 2543 |
Toucan Protocol: Base Carbon Tonne
2543
BCT
|
$0.026186 | $167,643.35 | 25-04-2025 |
361
|
-100.00% | 640,195,151.58% |
|
||
| 2544 |
QCAD
2544
QCAD
|
$0.731800 | $0.738221 | 24-08-2023 |
971
|
-0.87% | 0.88% |
|
||
| 2545 |
ApeBond
2545
ABOND
|
$0.000789 | $0.040700 | 16-02-2024 |
795
|
-98.06% | 5,057.80% |
|
||
| 2546 |
RigoBlock
2546
GRG
|
$0.175448 | $16.74 | 29-07-2020 |
2092
|
-98.95% | 9,440.94% |
|
||
| 2547 |
Plearn
2547
PLN
|
$0.005497 | $0.135732 | 27-09-2024 |
571
|
-95.95% | 2,369.37% |
|
||
| 2548 |
Everest
2548
ID
|
$0.004016 | $2.37 | 16-11-2021 |
1617
|
-99.83% | 58,952.06% |
|
||
| 2549 |
Wild Crypto
2549
WILD
|
$0.019211 | $8.13 | 29-10-2021 |
1635
|
-99.76% | 42,217.52% |
|
||
| 2550 |
Boop
2550
BOOP
|
$0.00000469 | $0.000401 | 11-04-2024 |
740
|
-98.83% | 8,457.93% |
|
34.512 Monedas Monitoreadas - Página 51 de 691