Cap Mercado $3.24T
-4.15%
Volumen 24h $262.23B
-13.14%
BTC % 54.41%
-0.57%
ETH % 11.22%
-1.07%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
MicroBitcoin
2501
MBTC
|
$0.000012 | $0.001453 | 14-11-2018 |
2578
|
-99.15% | 11,634.35% |
|
||
| 2502 |
PoolTogether
2502
POOL
|
$0.101810 | $70.22 | 16-11-2021 |
1480
|
-99.86% | 68,872.15% |
|
||
| 2503 |
Crust
2503
CRUST
|
$0.048734 | $179.09 | 12-04-2021 |
1698
|
-99.97% | 367,384.70% |
|
||
| 2504 |
Brainlet
2504
BRAINLET
|
$0.000722 | $0.052542 | 14-11-2024 |
386
|
-98.62% | 7,172.69% |
|
||
| 2505 |
Orbitt Token
2505
ORBT
|
$0.046055 | $0.693224 | 19-01-2025 |
320
|
-93.36% | 1,405.20% |
|
||
| 2506 |
Startup
2506
STARTUP
|
$0.000691 | $0.047102 | 17-07-2025 |
141
|
-98.53% | 6,718.56% |
|
||
| 2507 |
Koinos
2507
KOIN
|
$0.008182 | $13.93 | 25-10-2022 |
1137
|
-99.94% | 170,169.50% |
|
||
| 2508 |
Palantir Technologies Tokenized Stock (Ondo)
2508
PLTRon
|
$180.33 | $209.52 | 03-11-2025 |
32
|
-13.93% | 16.19% |
|
||
| 2509 |
GhibliCZ
2509
GHIBLI
|
$0.000788 | $0.006004 | 04-06-2025 |
184
|
-86.87% | 661.71% |
|
||
| 2510 |
AstraZeneca tokenized stock (xStock)
2510
AZNX
|
$90.38 | $94.02 | 26-11-2025 |
9
|
-3.87% | 4.03% |
|
||
| 2511 |
Oracle Tokenized Stock (Ondo)
2511
ORCLon
|
$217.07 | $341.99 | 10-09-2025 |
86
|
-36.53% | 57.55% |
|
||
| 2512 |
UniMex Network
2512
UMX
|
$0.070055 | $7.49 | 24-03-2021 |
1717
|
-99.06% | 10,594.11% |
|
||
| 2513 |
REVV
2513
REVV
|
$0.000565 | $0.641561 | 30-03-2021 |
1711
|
-99.91% | 113,439.17% |
|
||
| 2514 |
LightLink
2514
LL
|
$0.008229 | $1.58 | 17-12-2022 |
1084
|
-99.48% | 19,157.52% |
|
||
| 2515 |
MAX
2515
MAX
|
$0.000667 | $0.113695 | 22-01-2025 |
317
|
-99.41% | 16,934.22% |
|
||
| 2516 |
nomnom
2516
NOMNOM
|
$0.000688 | $0.088076 | 18-11-2024 |
382
|
-99.22% | 12,710.31% |
|
||
| 2517 |
Buying.com
2517
BUY
|
$0.002001 | $0.074105 | 10-09-2021 |
1547
|
-97.30% | 3,602.58% |
|
||
| 2518 |
OUTLAW Crypto Games
2518
OUTLAW
|
$0.000665 | $0.023941 | 13-09-2025 |
83
|
-97.22% | 3,501.40% |
|
||
| 2519 | $145.43 | $157.64 | 19-09-2025 |
77
|
-7.74% | 8.39% |
|
|||
| 2520 |
BOTIFY
2520
BOTIFY
|
$0.000661 | $0.050163 | 22-01-2025 |
317
|
-98.68% | 7,483.33% |
|
||
| 2521 |
ritestream
2521
RITE
|
$0.000792 | $0.072948 | 25-01-2024 |
680
|
-98.91% | 9,108.27% |
|
||
| 2522 |
Bombcrypto
2522
BCOIN
|
$0.008365 | $8.77 | 29-11-2021 |
1467
|
-99.90% | 104,680.69% |
|
||
| 2523 |
PowerPool
2523
CVP
|
$0.014584 | $16.55 | 01-09-2020 |
1921
|
-99.91% | 113,404.40% |
|
||
| 2524 |
END
2524
END
|
$0.005454 | $0.031894 | 07-07-2025 |
151
|
-82.90% | 484.80% |
|
||
| 2525 |
spinning cat
2525
OIIAOIIA
|
$0.000657 | $0.012875 | 25-03-2025 |
255
|
-94.89% | 1,858.66% |
|
||
| 2526 |
smARTOFGIVING
2526
AOG
|
$0.008894 | $1.0737 | 04-08-2019 |
2315
|
-99.17% | 11,971.99% |
|
||
| 2527 |
Memes AI
2527
MemesAI
|
$0.000656 | $0.116788 | 18-12-2024 |
352
|
-99.44% | 17,706.73% |
|
||
| 2528 |
$TRUST ME BROs by Virtuals
2528
TRUST
|
$0.000657 | $0.016196 | 15-01-2025 |
324
|
-95.94% | 2,364.54% |
|
||
| 2529 |
Piggycell
2529
PIGGY
|
$0.090368 | $2.47 | 02-11-2025 |
33
|
-96.35% | 2,636.73% |
|
||
| 2530 |
KLAYswap Protocol
2530
KSP
|
$0.008214 | $2,120.76 | 05-05-2021 |
1675
|
-100.00% | 25,817,531.23% |
|
||
| 2531 |
Ghiblification
2531
Ghibli
|
$0.000653 | $0.039535 | 28-03-2025 |
252
|
-98.35% | 5,951.75% |
|
||
| 2532 |
Gui Inu
2532
GUI
|
$0.00000117 | $0.000103 | 16-03-2024 |
629
|
-98.86% | 8,708.84% |
|
||
| 2533 |
MARS4
2533
MARS4
|
$0.000263 | $33.09 | 28-10-2025 |
38
|
-100.00% | 12,585,423.39% |
|
||
| 2534 |
Aston Villa Fan Token
2534
AVL
|
$0.115286 | $4.72 | 28-04-2023 |
952
|
-97.56% | 3,992.62% |
|
||
| 2535 |
Wrapped One
2535
WONE
|
$0.004489 | $0.405077 | 25-11-2021 |
1471
|
-98.89% | 8,924.32% |
|
||
| 2536 |
Gameflip
2536
FLP
|
$0.006507 | $0.077371 | 04-05-2018 |
2772
|
-91.59% | 1,089.10% |
|
||
| 2537 |
JetTon Game
2537
JETTON
|
$0.079486 | $3.43 | 11-04-2024 |
603
|
-97.68% | 4,217.25% |
|
||
| 2538 |
Klima DAO
2538
KLIMA
|
$0.080225 | $3,946.02 | 26-10-2021 |
1501
|
-100.00% | 4,918,585.35% |
|
||
| 2539 |
Welshcorgicoin
2539
WELSH
|
$0.000064 | $0.014996 | 06-03-2024 |
639
|
-99.57% | 23,326.09% |
|
||
| 2540 |
Mirror Protocol
2540
MIRP
|
$0.008232 | $12.86 | 10-04-2021 |
1700
|
-99.94% | 156,171.23% |
|
||
| 2541 |
Toad
2541
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
397
|
-98.09% | 5,147.84% |
|
||
| 2542 |
POA Network
2542
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1423
|
-98.77% | 8,047.95% |
|
||
| 2543 |
Degen Spartan AI
2543
DEGENAI
|
$0.000636 | $0.090774 | 03-01-2025 |
336
|
-99.30% | 14,166.38% |
|
||
| 2544 |
Alvey Chain
2544
WALV
|
$0.001986 | $0.189770 | 26-08-2022 |
1197
|
-98.95% | 9,453.17% |
|
||
| 2545 |
Bank of America tokenized stock (xStock)
2545
BACX
|
$54.27 | $56.38 | 04-12-2025 |
1
|
-3.74% | 3.89% |
|
||
| 2546 |
Reddio
2546
RDO
|
$0.000294 | $0.012091 | 10-06-2025 |
178
|
-97.57% | 4,013.17% |
|
||
| 2547 |
StarHeroes
2547
STAR
|
$0.002903 | $1.0701 | 13-03-2024 |
632
|
-99.73% | 36,761.16% |
|
||
| 2548 |
Mettalex
2548
MTLX
|
$0.563327 | $14.25 | 21-02-2021 |
1748
|
-96.05% | 2,430.44% |
|
||
| 2549 |
Coral Finance
2549
CORL
|
$0.002722 | $0.132695 | 12-10-2025 |
54
|
-97.95% | 4,774.56% |
|
||
| 2550 |
Cisco tokenized stock (xStock)
2550
CSCOX
|
$77.52 | $79.53 | 20-11-2025 |
15
|
-2.53% | 2.59% |
|
33.766 Monedas Monitoreadas - Página 51 de 676