Cap Mercado $2.77T
0.32%
Volumen 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
14 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Dynachain
2501
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
577
|
-99.66% | 29,519.57% |
|
||
| 2502 |
Eaton Tokenized Stock (Ondo)
2502
ETNon
|
$415.87 | $430.17 | 27-04-2026 |
2
|
-3.32% | 3.44% |
|
||
| 2503 |
Nifty Island
2503
ISLAND
|
$0.003249 | $0.215679 | 27-12-2024 |
488
|
-98.49% | 6,538.63% |
|
||
| 2504 |
Spheroid Universe
2504
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1863
|
-99.95% | 214,449.31% |
|
||
| 2505 |
Boss Token
2505
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1635
|
-97.85% | 4,542.80% |
|
||
| 2506 |
Xeleb Protocol
2506
XCX
|
$0.004603 | $0.084212 | 11-08-2025 |
261
|
-94.53% | 1,729.55% |
|
||
| 2507 |
smARTOFGIVING
2507
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2460
|
-99.37% | 15,860.00% |
|
||
| 2508 |
DxChain Token
2508
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1857
|
-99.68% | 30,837.99% |
|
||
| 2509 |
Bubble
2509
BUBBLE
|
$0.000126 | $0.012862 | 18-05-2024 |
711
|
-99.02% | 10,139.15% |
|
||
| 2510 | $165.44 | $193.11 | 06-02-2026 |
82
|
-14.33% | 16.72% |
|
|||
| 2511 |
Myriad
2511
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3034
|
-99.57% | 22,956.71% |
|
||
| 2512 |
Gorilla
2512
GORILLA
|
$0.000494 | $0.011043 | 09-05-2025 |
355
|
-95.53% | 2,135.57% |
|
||
| 2513 |
Clash of Lilliput
2513
COL
|
$0.006003 | $2.75 | 12-12-2024 |
503
|
-99.78% | 45,723.43% |
|
||
| 2514 |
BEERCOIN
2514
BEER
|
$0.00000090 | $0.000554 | 10-06-2024 |
688
|
-99.84% | 61,817.57% |
|
||
| 2515 |
Medtronic tokenized stock (xStock)
2515
MDTX
|
$80.26 | $110.48 | 09-02-2026 |
79
|
-27.35% | 37.65% |
|
||
| 2516 |
ApeBond
2516
ABOND
|
$0.000815 | $0.040700 | 16-02-2024 |
803
|
-98.00% | 4,891.02% |
|
||
| 2517 |
Oklo Tokenized Stock (Ondo)
2517
OKLOon
|
$69.96 | $116.91 | 09-01-2026 |
110
|
-40.16% | 67.11% |
|
||
| 2518 |
WeFi
2518
WEFI
|
$0.011738 | $0.272657 | 23-05-2023 |
1072
|
-95.69% | 2,222.83% |
|
||
| 2519 |
Danaher tokenized stock (xStock)
2519
DHRX
|
$181.35 | $248.25 | 23-01-2026 |
96
|
-26.95% | 36.89% |
|
||
| 2520 |
Alvey Chain
2520
WALV
|
$0.001521 | $0.189770 | 26-08-2022 |
1342
|
-99.20% | 12,375.21% |
|
||
| 2521 |
Tranchess
2521
CHESS
|
$0.002356 | $7.92 | 22-10-2021 |
1650
|
-99.97% | 336,117.93% |
|
||
| 2522 |
Baby Pepe
2522
BABYPEPE
|
$0.00000115 | $0.000046 | 14-11-2024 |
531
|
-97.48% | 3,875.82% |
|
||
| 2523 |
Poolz Finance
2523
POOLX
|
$0.087987 | $55.41 | 12-04-2021 |
1843
|
-99.84% | 62,876.71% |
|
||
| 2524 |
BlackCardCoin
2524
BCCOIN
|
$0.048354 | $30.79 | 29-04-2024 |
730
|
-99.84% | 63,575.76% |
|
||
| 2525 |
Spotify Tokenized Stock (Ondo)
2525
SPOTon
|
$432.44 | $742.82 | 18-09-2025 |
223
|
-41.78% | 71.77% |
|
||
| 2526 |
GOMBLE
2526
GM
|
$0.001634 | $0.062305 | 06-05-2025 |
358
|
-97.38% | 3,713.98% |
|
||
| 2527 |
4EVERLAND
2527
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
491
|
-97.46% | 3,832.48% |
|
||
| 2528 |
Cortex
2528
CTXC
|
$0.002036 | $2.41 | 30-04-2018 |
2921
|
-99.92% | 118,255.99% |
|
||
| 2529 |
MASQ
2529
MASQ
|
$0.013933 | $24,694.13 | 19-01-2022 |
1561
|
-100.00% | 177,239,102.97% |
|
||
| 2530 |
Crowny
2530
CRWNY
|
$0.001038 | $0.184100 | 26-04-2021 |
1829
|
-99.44% | 17,633.92% |
|
||
| 2531 |
LUCE
2531
LUCE
|
$0.000479 | $0.297601 | 14-11-2024 |
531
|
-99.84% | 62,059.89% |
|
||
| 2532 |
Mubarakah
2532
MUBARAKAH
|
$0.000476 | $0.006802 | 27-03-2025 |
398
|
-92.99% | 1,327.54% |
|
||
| 2533 |
QCAD
2533
QCAD
|
$0.730600 | $0.738221 | 24-08-2023 |
979
|
-1.03% | 1.04% |
|
||
| 2534 |
Autonomys Network
2534
AI3
|
$0.005244 | $0.075531 | 07-09-2025 |
234
|
-93.06% | 1,340.37% |
|
||
| 2535 |
CryptoGPT
2535
GPT
|
$0.000086 | $0.147078 | 17-03-2023 |
1139
|
-99.94% | 170,267.41% |
|
||
| 2536 |
EFFORCE
2536
WOZX
|
$0.000893 | $3.62 | 09-12-2020 |
1967
|
-99.98% | 405,039.54% |
|
||
| 2537 |
Venus DOT
2537
vDOT
|
$0.028515 | $1.1092 | 04-11-2021 |
1637
|
-97.43% | 3,789.81% |
|
||
| 2538 |
Levana Protocol
2538
LVN
|
$0.000586 | $0.696629 | 19-12-2023 |
862
|
-99.92% | 118,693.39% |
|
||
| 2539 |
Titcoin
2539
TITC
|
$0.007020 | $10.21 | 11-02-2022 |
1538
|
-99.93% | 145,332.90% |
|
||
| 2540 |
BunkerCoin
2540
BUNKER
|
$0.000496 | $0.007925 | 27-06-2025 |
306
|
-93.74% | 1,496.64% |
|
||
| 2541 |
Monavale
2541
MONAV
|
$44.77 | $5,980.87 | 16-11-2021 |
1625
|
-99.25% | 13,260.10% |
|
||
| 2542 |
0xGasless
2542
0XGAS
|
$0.049066 | $1.3824 | 09-07-2025 |
294
|
-96.45% | 2,717.34% |
|
||
| 2543 |
Plearn
2543
PLN
|
$0.005426 | $0.135732 | 27-09-2024 |
579
|
-96.00% | 2,401.40% |
|
||
| 2544 |
Boop
2544
BOOP
|
$0.00000467 | $0.000401 | 11-04-2024 |
748
|
-98.84% | 8,494.62% |
|
||
| 2545 |
Artrade
2545
ATR
|
$0.000368 | $0.099875 | 03-04-2024 |
756
|
-99.63% | 27,042.51% |
|
||
| 2546 |
Penpie
2546
PNP
|
$0.310218 | $6.86 | 12-04-2024 |
747
|
-95.47% | 2,109.91% |
|
||
| 2547 |
BobaCat
2547
BOBA
|
$0.000754 | $0.090901 | 29-03-2024 |
761
|
-99.17% | 11,958.73% |
|
||
| 2548 |
Nabox
2548
NABOX
|
$0.00000221 | $0.000376 | 28-11-2021 |
1613
|
-99.41% | 16,929.42% |
|
||
| 2549 |
CherrySwap
2549
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1700
|
-99.10% | 10,979.87% |
|
||
| 2550 |
FACT0RN
2550
FACT
|
$0.381435 | $108.44 | 01-03-2024 |
789
|
-99.65% | 28,330.03% |
|
34.538 Monedas Monitoreadas - Página 51 de 691