Cap Mercado $2.40T
-8.51%
Volumen 24h $619.53B
41.69%
BTC % 53.85%
-0.44%
ETH % 9.52%
-1.78%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Alliance Games
2501
COA
|
$0.001248 | $0.028952 | 23-07-2025 |
198
|
-95.69% | 2,219.02% |
|
||
| 2502 |
BobaCat
2502
BOBA
|
$0.000843 | $0.090901 | 29-03-2024 |
679
|
-99.07% | 10,686.29% |
|
||
| 2503 |
MAD
2503
MAD
|
$0.00000051 | $0.000069 | 22-11-2024 |
441
|
-99.26% | 13,350.51% |
|
||
| 2504 |
POOH
2504
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1007
|
-99.49% | 19,597.48% |
|
||
| 2505 |
TRUST AI
2505
TRT
|
$0.134814 | $9.90 | 15-02-2025 |
356
|
-98.64% | 7,240.64% |
|
||
| 2506 |
D-Wave Quantum Tokenized Stock (Ondo)
2506
QBTSon
|
$16.85 | $46.30 | 15-10-2025 |
114
|
-63.62% | 174.84% |
|
||
| 2507 |
Qubit
2507
QBIT
|
$0.000516 | $0.016025 | 14-08-2025 |
176
|
-96.78% | 3,005.75% |
|
||
| 2508 |
UnityMeta
2508
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1097
|
-97.94% | 4,744.42% |
|
||
| 2509 |
Medieval Empires
2509
MEE
|
$0.000909 | $0.031421 | 07-04-2024 |
670
|
-97.11% | 3,357.61% |
|
||
| 2510 |
MSTR2100
2510
MSTR
|
$0.024620 | $3.40 | 08-11-2024 |
455
|
-99.28% | 13,697.26% |
|
||
| 2511 |
Eesee
2511
ESE
|
$0.000828 | $0.144432 | 11-04-2024 |
666
|
-99.43% | 17,333.02% |
|
||
| 2512 |
Arcas / Block Ape Scissors
2512
ARCAS
|
$0.007310 | $2.07 | 25-11-2021 |
1534
|
-99.65% | 28,229.66% |
|
||
| 2513 |
Ucan fix life in1day
2513
1
|
$0.000507 | $0.016456 | 21-01-2026 |
16
|
-96.92% | 3,143.23% |
|
||
| 2514 |
Nuco.cloud
2514
NCDT
|
$0.010140 | $408.49 | 11-11-2020 |
1913
|
-100.00% | 4,028,415.73% |
|
||
| 2515 |
QuiverX
2515
QRX
|
$0.003643 | $0.154211 | 24-03-2021 |
1780
|
-97.64% | 4,133.62% |
|
||
| 2516 |
BIG
2516
BIG
|
$0.000505 | $0.039148 | 13-12-2024 |
420
|
-98.71% | 7,646.23% |
|
||
| 2517 |
PINGPONG
2517
PINGPONG
|
$0.001747 | $0.156037 | 09-10-2025 |
120
|
-98.88% | 8,830.76% |
|
||
| 2518 |
Accenture tokenized stock (xStock)
2518
ACNX
|
$239.48 | $293.87 | 22-01-2026 |
15
|
-18.51% | 22.71% |
|
||
| 2519 |
Element
2519
ELMT
|
$0.000289 | $0.010304 | 03-01-2026 |
34
|
-97.20% | 3,470.62% |
|
||
| 2520 |
Spheron Network
2520
SPON
|
$0.002337 | $0.229816 | 08-10-2025 |
121
|
-98.98% | 9,734.88% |
|
||
| 2521 |
GNY
2521
GNY
|
$0.002796 | $22.82 | 22-03-2023 |
1052
|
-99.99% | 816,023.90% |
|
||
| 2522 |
Scallop
2522
SCLP
|
$0.007713 | $8.22 | 30-10-2021 |
1560
|
-99.91% | 106,483.72% |
|
||
| 2523 | $0.017108 | $1.71 | 28-09-2022 |
1227
|
-99.00% | 9,913.93% |
|
|||
| 2524 |
Hemule
2524
HEMULE
|
$0.000502 | $0.078978 | 11-03-2024 |
697
|
-99.36% | 15,625.45% |
|
||
| 2525 |
Clash of Lilliput
2525
COL
|
$0.005997 | $2.75 | 12-12-2024 |
421
|
-99.78% | 45,771.39% |
|
||
| 2526 |
PUP (pupxbnb.com)
2526
PUP
|
$0.000492 | $0.024977 | 09-10-2025 |
120
|
-98.03% | 4,979.33% |
|
||
| 2527 |
Boss Token
2527
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1553
|
-97.85% | 4,542.80% |
|
||
| 2528 |
Roobee Platform
2528
ROOBEE
|
$0.000119 | $0.020862 | 03-05-2021 |
1740
|
-99.43% | 17,382.33% |
|
||
| 2529 |
DxChain Token
2529
DX
|
$0.00000978 | $0.003063 | 29-03-2021 |
1775
|
-99.68% | 31,214.32% |
|
||
| 2530 |
Etherisc
2530
DIP
|
$0.002034 | $0.720251 | 16-11-2021 |
1543
|
-99.72% | 35,317.13% |
|
||
| 2531 |
Sapo Concho
2531
CONCHO
|
$0.000487 | $0.001696 | 04-12-2025 |
64
|
-71.27% | 248.11% |
|
||
| 2532 |
BNB Card
2532
BNB CARD
|
$0.000484 | $0.007569 | 08-10-2025 |
121
|
-93.61% | 1,464.71% |
|
||
| 2533 |
BEERCOIN
2533
BEER
|
$0.00000088 | $0.000554 | 10-06-2024 |
606
|
-99.84% | 63,088.40% |
|
||
| 2534 |
Shark Cat
2534
SC
|
$0.000486 | $0.240203 | 03-04-2024 |
674
|
-99.80% | 49,344.33% |
|
||
| 2535 |
Clippy (kevanjatt)
2535
CLIPPY
|
$0.000481 | $0.003364 | 24-01-2026 |
13
|
-85.71% | 599.97% |
|
||
| 2536 |
Muhdo Hub
2536
DNA
|
$0.000286 | $0.086290 | 25-12-2024 |
408
|
-99.67% | 30,076.35% |
|
||
| 2537 |
Kekius Maximus
2537
KM
|
$0.000532 | $0.009277 | 17-01-2025 |
385
|
-94.27% | 1,643.94% |
|
||
| 2538 |
Venus DOT
2538
vDOT
|
$0.028813 | $1.1092 | 04-11-2021 |
1555
|
-97.40% | 3,749.64% |
|
||
| 2539 |
EARNM Loyalty Ecosystem
2539
EARNM
|
$0.000147 | $0.023441 | 28-12-2024 |
405
|
-99.37% | 15,851.29% |
|
||
| 2540 |
Nabox
2540
NABOX
|
$0.00000228 | $0.000376 | 28-11-2021 |
1531
|
-99.39% | 16,369.73% |
|
||
| 2541 |
Butthole Coin
2541
BHC
|
$0.000476 | $0.084294 | 17-01-2025 |
385
|
-99.44% | 17,616.06% |
|
||
| 2542 |
BlackCardCoin
2542
BCCOIN
|
$0.047551 | $30.79 | 29-04-2024 |
648
|
-99.85% | 64,650.37% |
|
||
| 2543 |
PointPay
2543
PXP
|
$0.015807 | $0.148951 | 02-06-2020 |
2075
|
-89.39% | 842.31% |
|
||
| 2544 |
Reddit Tokenized Stock (Ondo)
2544
RDDTon
|
$162.01 | $282.39 | 18-09-2025 |
141
|
-42.63% | 74.30% |
|
||
| 2545 |
Gari Network
2545
GARI
|
$0.000841 | $0.983518 | 21-02-2022 |
1446
|
-99.91% | 116,842.34% |
|
||
| 2546 |
Redacted
2546
RDAC
|
$0.002079 | $0.068694 | 13-05-2025 |
269
|
-96.97% | 3,204.42% |
|
||
| 2547 |
Retard Finder Coin
2547
RFC
|
$0.000490 | $0.130960 | 14-04-2025 |
298
|
-99.63% | 26,602.23% |
|
||
| 2548 |
ISKRA Token
2548
ISK
|
$0.000945 | $0.404596 | 08-10-2022 |
1217
|
-99.77% | 42,722.07% |
|
||
| 2549 |
Rari Governance Token
2549
RGT
|
$0.037646 | $68.21 | 06-11-2021 |
1553
|
-99.94% | 181,093.31% |
|
||
| 2550 |
Orbofi AI
2550
OBI
|
$0.000327 | $0.056087 | 10-03-2024 |
698
|
-99.42% | 17,032.55% |
|
34.200 Monedas Monitoreadas - Página 51 de 684