Cap Mercado $2.64T
5.77%
Volumen 24h $310.19B
25.99%
BTC % 55.02%
1.38%
ETH % 9.73%
2.67%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2501
恶俗企鹅
|
$0.000517 | $0.013251 | 02-12-2025 |
93
|
-96.10% | 2,464.74% |
|
||
| 2502 |
Exxon Mobil Tokenized Stock (Ondo)
2502
XOMon
|
$151.78 | $165.39 | 02-03-2026 |
3
|
-8.23% | 8.97% |
|
||
| 2503 |
Riser
2503
RIS
|
$0.002059 | $0.334234 | 12-07-2024 |
601
|
-99.38% | 16,134.96% |
|
||
| 2504 |
Nitro
2504
NITRO
|
$0.00000122 | $1,765.79 | 25-04-2025 |
314
|
-100.00% | 144,264,207,403.00% |
|
||
| 2505 |
smARTOFGIVING
2505
AOG
|
$0.006951 | $1.0737 | 04-08-2019 |
2405
|
-99.35% | 15,346.31% |
|
||
| 2506 |
UnityMeta
2506
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1124
|
-97.94% | 4,744.42% |
|
||
| 2507 |
DxChain Token
2507
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1802
|
-99.67% | 29,890.01% |
|
||
| 2508 |
BNB Card
2508
BNB CARD
|
$0.000509 | $0.007569 | 08-10-2025 |
148
|
-93.27% | 1,386.47% |
|
||
| 2509 |
Renta Network
2509
RENTA
|
$0.001154 | $0.035642 | 16-01-2025 |
413
|
-96.76% | 2,989.11% |
|
||
| 2510 |
Emorya Finance
2510
EMR
|
$0.000607 | $0.038039 | 06-02-2024 |
758
|
-98.40% | 6,162.78% |
|
||
| 2511 |
NikolAI
2511
NIKO
|
$0.000508 | $0.179653 | 15-11-2024 |
475
|
-99.72% | 35,234.12% |
|
||
| 2512 |
MAGA
2512
MAGA
|
$0.00000130 | $0.000733 | 27-05-2024 |
647
|
-99.82% | 56,252.34% |
|
||
| 2513 |
Everest
2513
ID
|
$0.004345 | $2.37 | 16-11-2021 |
1570
|
-99.82% | 54,488.82% |
|
||
| 2514 |
BlackCardCoin
2514
BCCOIN
|
$0.050412 | $30.79 | 29-04-2024 |
675
|
-99.84% | 60,976.29% |
|
||
| 2515 |
Pino
2515
PINO
|
$0.000509 | $0.077193 | 13-12-2024 |
447
|
-99.34% | 15,058.42% |
|
||
| 2516 |
Roobee Platform
2516
ROOBEE
|
$0.000123 | $0.020862 | 03-05-2021 |
1767
|
-99.41% | 16,886.39% |
|
||
| 2517 |
Fireverse
2517
FIR
|
$0.003685 | $0.131166 | 16-08-2025 |
201
|
-97.19% | 3,459.70% |
|
||
| 2518 |
XMoney Solana
2518
XMONEY
|
$0.000613 | $0.003482 | 28-01-2025 |
401
|
-82.40% | 468.13% |
|
||
| 2519 |
错版马
2519
CRYINGHORSE
|
$0.000503 | $0.004329 | 16-02-2026 |
17
|
-88.39% | 761.41% |
|
||
| 2520 |
Gasspas
2520
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
268
|
-97.16% | 3,423.21% |
|
||
| 2521 |
Ultiverse
2521
ULTI
|
$0.000066 | $0.144445 | 04-06-2024 |
639
|
-99.95% | 219,331.98% |
|
||
| 2522 |
AICHAIN
2522
AIT
|
$0.000935 | $0.140487 | 18-01-2018 |
2968
|
-99.33% | 14,917.73% |
|
||
| 2523 |
Philtoken
2523
PHIL
|
$0.000500 | $0.050660 | 21-10-2024 |
500
|
-99.01% | 10,037.63% |
|
||
| 2524 |
GensoKishi’s Metaverse
2524
MV
|
$0.001328 | $1.67 | 08-02-2022 |
1486
|
-99.92% | 125,249.12% |
|
||
| 2525 |
Taraxa
2525
TARA
|
$0.000081 | $0.054780 | 23-03-2021 |
1808
|
-99.85% | 67,262.45% |
|
||
| 2526 |
Dynachain
2526
DYNA
|
$0.012112 | $3.61 | 29-09-2024 |
522
|
-99.66% | 29,719.80% |
|
||
| 2527 |
United States Oil Tokenized Fund (Ondo)
2527
USOon
|
$93.47 | $99.31 | 28-02-2026 |
5
|
-5.88% | 6.25% |
|
||
| 2528 |
Dogechain
2528
DC
|
$0.00000513 | $0.004501 | 29-08-2022 |
1284
|
-99.89% | 87,592.96% |
|
||
| 2529 |
WeFi
2529
WEFI
|
$0.011821 | $0.272657 | 23-05-2023 |
1017
|
-95.66% | 2,206.61% |
|
||
| 2530 |
moonpig
2530
MOONPIG
|
$0.000495 | $0.120415 | 23-05-2025 |
286
|
-99.59% | 24,231.45% |
|
||
| 2531 |
TRUST AI
2531
TRT
|
$0.130001 | $9.90 | 15-02-2025 |
383
|
-98.69% | 7,512.37% |
|
||
| 2532 |
Shopify Tokenized Stock (Ondo)
2532
SHOPon
|
$129.73 | $459.37 | 09-11-2025 |
116
|
-71.76% | 254.08% |
|
||
| 2533 |
Clash of Lilliput
2533
COL
|
$0.006004 | $2.75 | 12-12-2024 |
448
|
-99.78% | 45,713.59% |
|
||
| 2534 |
PKT
2534
PKT
|
$0.000116 | $0.022608 | 01-04-2022 |
1434
|
-99.49% | 19,420.93% |
|
||
| 2535 |
Monavale
2535
MONAV
|
$46.96 | $5,980.87 | 16-11-2021 |
1570
|
-99.21% | 12,634.79% |
|
||
| 2536 |
Mintlayer
2536
ML
|
$0.007647 | $0.984243 | 11-01-2024 |
784
|
-99.22% | 12,770.92% |
|
||
| 2537 |
Thala
2537
THL
|
$0.010011 | $3.11 | 21-03-2024 |
714
|
-99.68% | 30,989.55% |
|
||
| 2538 |
4EVERLAND
2538
4EVER
|
$0.000161 | $0.006208 | 24-12-2024 |
436
|
-97.41% | 3,756.91% |
|
||
| 2539 |
LimoCoin Swap
2539
LMCSWAP
|
$0.000415 | $9.63 | 08-12-2021 |
1548
|
-100.00% | 2,319,871.46% |
|
||
| 2540 |
FREE coin
2540
FREE
|
$0.00000005 | $0.000036 | 05-12-2018 |
2647
|
-99.86% | 73,374.64% |
|
||
| 2541 |
John Tsubasa Rivals
2541
JOHN
|
$0.002710 | $0.033481 | 03-08-2025 |
214
|
-91.91% | 1,135.44% |
|
||
| 2542 |
Nabox
2542
NABOX
|
$0.00000231 | $0.000376 | 28-11-2021 |
1558
|
-99.38% | 16,149.00% |
|
||
| 2543 |
Lets BONK
2543
LetsBONK
|
$0.006997 | $0.279931 | 26-04-2025 |
313
|
-97.50% | 3,900.70% |
|
||
| 2544 |
Spheron Network
2544
SPON
|
$0.002260 | $0.229816 | 08-10-2025 |
148
|
-99.02% | 10,069.49% |
|
||
| 2545 |
Billy
2545
BILLY
|
$0.000514 | $0.231193 | 21-07-2024 |
592
|
-99.78% | 44,847.59% |
|
||
| 2546 |
Kekius Maximus
2546
KM
|
$0.000533 | $0.009277 | 17-01-2025 |
412
|
-94.25% | 1,639.27% |
|
||
| 2547 |
OFFICIAL K-POP
2547
KPOP
|
$0.000074 | $0.001003 | 15-07-2025 |
233
|
-92.61% | 1,252.69% |
|
||
| 2548 | $240.30 | $324.62 | 12-11-2025 |
113
|
-25.97% | 35.09% |
|
|||
| 2549 |
ICB Network
2549
ICBX
|
$0.000025 | $0.000873 | 29-11-2024 |
461
|
-97.15% | 3,409.67% |
|
||
| 2550 |
RIFT AI
2550
RIFT
|
$0.001812 | $0.060569 | 30-01-2025 |
399
|
-97.01% | 3,243.26% |
|
34.308 Monedas Monitoreadas - Página 51 de 687