Cap Mercado $3.31T
-1.72%
Volumen 24h $181.66B
-26.06%
BTC % 54.72%
0%
ETH % 10.9%
-0.91%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Overlay
2501
OVL
|
$0.054001 | $0.635947 | 14-08-2025 |
107
|
-91.51% | 1,077.66% |
|
||
| 2502 |
Wizard Gang
2502
WIZARD
|
$0.000691 | $0.007469 | 23-04-2025 |
220
|
-90.75% | 981.11% |
|
||
| 2503 |
Welshcorgicoin
2503
WELSH
|
$0.000069 | $0.014996 | 06-03-2024 |
633
|
-99.54% | 21,625.17% |
|
||
| 2504 |
Tranche Finance
2504
SLICE
|
$0.034467 | $2.00 | 25-03-2021 |
1710
|
-98.28% | 5,699.45% |
|
||
| 2505 |
Muhdo Hub
2505
DNA
|
$0.000410 | $0.086290 | 25-12-2024 |
339
|
-99.53% | 20,952.73% |
|
||
| 2506 |
OUTLAW Crypto Games
2506
OUTLAW
|
$0.000691 | $0.023941 | 13-09-2025 |
77
|
-97.11% | 3,364.53% |
|
||
| 2507 |
Marie Rose
2507
MARIE
|
$0.001635 | $0.029980 | 06-08-2025 |
115
|
-94.55% | 1,734.08% |
|
||
| 2508 |
DeFiChain
2508
DFI
|
$0.000827 | $5.62 | 06-12-2021 |
1454
|
-99.99% | 678,933.47% |
|
||
| 2509 |
TERMINUS
2509
TERMINUS
|
$0.006855 | $0.392554 | 14-11-2024 |
380
|
-98.25% | 5,626.53% |
|
||
| 2510 |
Torum
2510
XTM
|
$0.003532 | $2.39 | 19-11-2021 |
1471
|
-99.85% | 67,684.77% |
|
||
| 2511 |
TROY
2511
TROY
|
$0.000068 | $0.038737 | 20-09-2021 |
1531
|
-99.82% | 56,575.13% |
|
||
| 2512 |
Element
2512
ELMT
|
$0.000394 | $0.004525 | 07-04-2024 |
601
|
-91.30% | 1,049.46% |
|
||
| 2513 |
Crash On Base
2513
CRASH
|
$0.000696 | $0.039421 | 27-06-2024 |
520
|
-98.23% | 5,561.71% |
|
||
| 2514 |
Vulcan Forged LAVA
2514
LAVA
|
$0.002751 | $14.33 | 26-08-2022 |
1191
|
-99.98% | 520,926.90% |
|
||
| 2515 |
Gari Network
2515
GARI
|
$0.001203 | $0.983518 | 21-02-2022 |
1377
|
-99.88% | 81,631.92% |
|
||
| 2516 | $148.28 | $157.64 | 19-09-2025 |
71
|
-5.94% | 6.31% |
|
|||
| 2517 |
Realis Worlds
2517
REALIS
|
$0.000674 | $0.046414 | 12-12-2024 |
352
|
-98.55% | 6,784.34% |
|
||
| 2518 |
UniMex Network
2518
UMX
|
$0.069908 | $7.49 | 24-03-2021 |
1711
|
-99.07% | 10,616.57% |
|
||
| 2519 |
Palio
2519
PAL
|
$0.003529 | $0.031514 | 07-07-2025 |
145
|
-88.80% | 792.90% |
|
||
| 2520 |
Verified USD
2520
USDV
|
$0.039056 | $1.0088 | 25-08-2024 |
461
|
-96.13% | 2,482.81% |
|
||
| 2521 |
smARTOFGIVING
2521
AOG
|
$0.009043 | $1.0737 | 04-08-2019 |
2309
|
-99.16% | 11,773.72% |
|
||
| 2522 |
Koala AI
2522
KOKO
|
$0.00000007 | $0.00000847 | 22-10-2024 |
403
|
-99.14% | 11,503.41% |
|
||
| 2523 |
ACA Token
2523
ACA
|
$0.013364 | $0.208243 | 13-03-2024 |
626
|
-93.58% | 1,458.29% |
|
||
| 2524 |
Asterix Labs
2524
ASTX
|
$66.18 | $5,571.28 | 13-03-2024 |
626
|
-98.81% | 8,318.78% |
|
||
| 2525 |
Klima DAO
2525
KLIMA
|
$0.082733 | $3,946.02 | 26-10-2021 |
1495
|
-100.00% | 4,769,460.74% |
|
||
| 2526 |
Nodle
2526
NODL
|
$0.000114 | $0.012774 | 11-03-2024 |
628
|
-99.11% | 11,150.34% |
|
||
| 2527 |
END
2527
END
|
$0.005426 | $0.031894 | 07-07-2025 |
145
|
-82.99% | 487.85% |
|
||
| 2528 |
eXPerience Chain
2528
XPC
|
$0.00000719 | $0.012535 | 13-04-2022 |
1326
|
-99.94% | 174,169.97% |
|
||
| 2529 |
PoolTogether
2529
POOL
|
$0.096713 | $70.22 | 16-11-2021 |
1474
|
-99.86% | 72,507.54% |
|
||
| 2530 |
Kimbo
2530
KIMBO
|
$0.00000943 | $0.000699 | 17-03-2024 |
622
|
-98.65% | 7,314.65% |
|
||
| 2531 |
ZeroLend
2531
ZERO
|
$0.000012 | $0.000818 | 27-09-2024 |
428
|
-98.54% | 6,761.73% |
|
||
| 2532 |
KLAYswap Protocol
2532
KSP
|
$0.008214 | $2,120.76 | 05-05-2021 |
1669
|
-100.00% | 25,817,531.23% |
|
||
| 2533 |
Vectorspace AI
2533
VAIX
|
$0.013099 | $35.93 | 16-11-2021 |
1474
|
-99.96% | 274,161.15% |
|
||
| 2534 |
PinkMoon
2534
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1662
|
-95.00% | 1,900.00% |
|
||
| 2535 |
JetTon Game
2535
JETTON
|
$0.080274 | $3.43 | 11-04-2024 |
597
|
-97.66% | 4,174.88% |
|
||
| 2536 |
Gameflip
2536
FLP
|
$0.006507 | $0.077371 | 04-05-2018 |
2766
|
-91.59% | 1,089.10% |
|
||
| 2537 |
TenUp
2537
TUP
|
$0.006164 | $1.0398 | 14-09-2021 |
1537
|
-99.41% | 16,768.91% |
|
||
| 2538 |
Coplay Token
2538
COT
|
$0.001643 | $0.200720 | 09-05-2022 |
1300
|
-99.18% | 12,117.58% |
|
||
| 2539 |
BOTIFY
2539
BOTIFY
|
$0.000647 | $0.050163 | 22-01-2025 |
311
|
-98.71% | 7,655.17% |
|
||
| 2540 |
Skibidi Toilet
2540
SKBDI
|
$0.009179 | $1.0189 | 15-11-2024 |
379
|
-99.10% | 10,999.45% |
|
||
| 2541 |
Amber tokenized stock (xStock)
2541
AMBRX
|
$2.60 | $10.37 | 13-07-2025 |
139
|
-74.91% | 298.64% |
|
||
| 2542 |
ritestream
2542
RITE
|
$0.000779 | $0.072948 | 25-01-2024 |
674
|
-98.93% | 9,259.67% |
|
||
| 2543 |
D-Wave Quantum Tokenized Stock (Ondo)
2543
QBTSon
|
$22.67 | $46.30 | 15-10-2025 |
45
|
-51.03% | 104.21% |
|
||
| 2544 |
CryptoGPT
2544
GPT
|
$0.000116 | $0.147078 | 17-03-2023 |
988
|
-99.92% | 126,403.63% |
|
||
| 2545 |
CYBRO
2545
CYBRO
|
$0.004828 | $0.149899 | 15-12-2024 |
349
|
-96.78% | 3,004.93% |
|
||
| 2546 |
spinning cat
2546
OIIAOIIA
|
$0.000639 | $0.012875 | 25-03-2025 |
249
|
-95.03% | 1,914.03% |
|
||
| 2547 |
Medtronic tokenized stock (xStock)
2547
MDTX
|
$104.24 | $106.66 | 26-11-2025 |
3
|
-2.27% | 2.32% |
|
||
| 2548 |
Bitgesell
2548
BGL
|
$0.039493 | $6.30 | 13-04-2022 |
1326
|
-99.37% | 15,855.50% |
|
||
| 2549 |
Orbofi AI
2549
OBI
|
$0.000569 | $0.056087 | 10-03-2024 |
629
|
-98.99% | 9,753.09% |
|
||
| 2550 |
Gremly
2550
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
56
|
-79.78% | 394.57% |
|
33.734 Monedas Monitoreadas - Página 51 de 675