Cap Mercado $2.81T
-0.51%
Volumen 24h $281.97B
-9.3%
BTC % 55.96%
0.37%
ETH % 10.03%
-2.19%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
UnityMeta
2501
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1174
|
-97.94% | 4,744.42% |
|
||
| 2502 |
Kekius Maximus
2502
KM
|
$0.000565 | $0.009277 | 17-01-2025 |
462
|
-93.91% | 1,543.30% |
|
||
| 2503 |
Boss Token
2503
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1630
|
-97.85% | 4,542.80% |
|
||
| 2504 |
Happy Cat
2504
HAPPY
|
$0.000153 | $0.053568 | 14-11-2024 |
526
|
-99.72% | 35,024.87% |
|
||
| 2505 |
MagicCraft
2505
MCRT
|
$0.000101 | $0.097800 | 29-12-2021 |
1577
|
-99.90% | 96,864.04% |
|
||
| 2506 |
Sandclock
2506
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1560
|
-99.73% | 37,377.13% |
|
||
| 2507 |
BlackCardCoin
2507
BCCOIN
|
$0.050612 | $30.79 | 29-04-2024 |
725
|
-99.84% | 60,735.35% |
|
||
| 2508 |
smARTOFGIVING
2508
AOG
|
$0.006857 | $1.0737 | 04-08-2019 |
2455
|
-99.36% | 15,558.30% |
|
||
| 2509 |
Bubble
2509
BUBBLE
|
$0.000130 | $0.012862 | 18-05-2024 |
706
|
-98.99% | 9,763.95% |
|
||
| 2510 |
Keep3rV1
2510
KP3R
|
$1.1842 | $2,056.10 | 13-11-2021 |
1623
|
-99.94% | 173,530.29% |
|
||
| 2511 |
ISKRA Token
2511
ISK
|
$0.000817 | $0.404596 | 08-10-2022 |
1294
|
-99.80% | 49,408.60% |
|
||
| 2512 |
DxChain Token
2512
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1852
|
-99.67% | 30,424.91% |
|
||
| 2513 |
Dynachain
2513
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
572
|
-99.66% | 29,519.57% |
|
||
| 2514 |
RigoBlock
2514
GRG
|
$0.185275 | $16.74 | 29-07-2020 |
2095
|
-98.89% | 8,934.90% |
|
||
| 2515 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2515
LRN
|
$0.004397 | $3.40 | 05-05-2018 |
2911
|
-99.87% | 77,318.03% |
|
||
| 2516 |
Cortex
2516
CTXC
|
$0.002100 | $2.41 | 30-04-2018 |
2916
|
-99.91% | 114,686.30% |
|
||
| 2517 |
America Party
2517
AP
|
$0.000498 | $0.041029 | 08-07-2025 |
290
|
-98.79% | 8,137.22% |
|
||
| 2518 |
KLEVA Protocol
2518
KLEVA
|
$0.007223 | $0.450233 | 18-01-2024 |
827
|
-98.40% | 6,133.67% |
|
||
| 2519 |
Valencia CF Fan Token
2519
VCF
|
$0.074777 | $4.93 | 10-04-2022 |
1475
|
-98.48% | 6,495.70% |
|
||
| 2520 |
Monavale
2520
MONAV
|
$47.52 | $5,980.87 | 16-11-2021 |
1620
|
-99.21% | 12,487.31% |
|
||
| 2521 |
Spheroid Universe
2521
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1858
|
-99.95% | 214,449.31% |
|
||
| 2522 |
Tune.FM
2522
JAM
|
$0.000017 | $0.041678 | 26-11-2021 |
1610
|
-99.96% | 249,391.55% |
|
||
| 2523 |
StreamCoin
2523
STRM
|
$0.000332 | $0.248949 | 19-05-2022 |
1436
|
-99.87% | 74,875.57% |
|
||
| 2524 |
Autonomys Network
2524
AI3
|
$0.005434 | $0.075531 | 07-09-2025 |
229
|
-92.81% | 1,289.93% |
|
||
| 2525 |
Myriad
2525
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3029
|
-99.57% | 22,956.71% |
|
||
| 2526 |
Visa tokenized stock (xStock)
2526
VX
|
$308.51 | $390.00 | 29-10-2025 |
177
|
-20.89% | 26.41% |
|
||
| 2527 |
Clash of Lilliput
2527
COL
|
$0.006006 | $2.75 | 12-12-2024 |
498
|
-99.78% | 45,702.53% |
|
||
| 2528 |
Artrade
2528
ATR
|
$0.000391 | $0.099875 | 03-04-2024 |
751
|
-99.61% | 25,468.58% |
|
||
| 2529 |
UniMex Network
2529
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1857
|
-99.32% | 14,550.14% |
|
||
| 2530 |
Toucan Protocol: Base Carbon Tonne
2530
BCT
|
$0.026272 | $167,643.35 | 25-04-2025 |
364
|
-100.00% | 638,105,406.81% |
|
||
| 2531 |
WeFi
2531
WEFI
|
$0.011734 | $0.272657 | 23-05-2023 |
1067
|
-95.70% | 2,223.75% |
|
||
| 2532 |
Fleek
2532
FLK
|
$0.024557 | $0.444631 | 14-10-2025 |
192
|
-94.48% | 1,710.59% |
|
||
| 2533 |
Mubarakah
2533
MUBARAKAH
|
$0.000489 | $0.006802 | 27-03-2025 |
393
|
-92.81% | 1,290.20% |
|
||
| 2534 |
Honk
2534
HONK
|
$0.000529 | $0.038817 | 10-03-2024 |
775
|
-98.64% | 7,234.53% |
|
||
| 2535 |
Danaher tokenized stock (xStock)
2535
DHRX
|
$180.22 | $248.25 | 23-01-2026 |
91
|
-27.40% | 37.75% |
|
||
| 2536 |
Privasea AI
2536
PRAI
|
$0.001563 | $0.091282 | 14-05-2025 |
345
|
-98.29% | 5,738.60% |
|
||
| 2537 |
DUKO
2537
DUKO
|
$0.000050 | $0.007125 | 24-03-2024 |
761
|
-99.29% | 14,066.17% |
|
||
| 2538 |
Göztepe S.K. Fan Token
2538
GOZ
|
$0.116648 | $6.07 | 22-03-2022 |
1494
|
-98.08% | 5,104.67% |
|
||
| 2539 |
MASQ
2539
MASQ
|
$0.014112 | $24,694.13 | 19-01-2022 |
1556
|
-100.00% | 174,980,612.22% |
|
||
| 2540 |
Butthole Coin
2540
BHC
|
$0.000484 | $0.084294 | 17-01-2025 |
462
|
-99.43% | 17,304.30% |
|
||
| 2541 |
4EVERLAND
2541
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
486
|
-97.45% | 3,818.40% |
|
||
| 2542 |
IDNGold
2542
IDNG
|
$4.61 | $118.00 | 12-03-2026 |
43
|
-96.09% | 2,457.74% |
|
||
| 2543 |
ApeBond
2543
ABOND
|
$0.000797 | $0.040700 | 16-02-2024 |
798
|
-98.04% | 5,008.29% |
|
||
| 2544 |
Aark
2544
AARK
|
$0.000852 | $0.079695 | 27-09-2025 |
209
|
-98.93% | 9,254.38% |
|
||
| 2545 |
Poolz Finance
2545
POOLX
|
$0.087030 | $55.41 | 12-04-2021 |
1838
|
-99.84% | 63,568.85% |
|
||
| 2546 |
Plearn
2546
PLN
|
$0.005550 | $0.135732 | 27-09-2024 |
574
|
-95.91% | 2,345.60% |
|
||
| 2547 |
BobaCat
2547
BOBA
|
$0.000776 | $0.090901 | 29-03-2024 |
756
|
-99.15% | 11,609.43% |
|
||
| 2548 |
QCAD
2548
QCAD
|
$0.730200 | $0.738221 | 24-08-2023 |
974
|
-1.09% | 1.10% |
|
||
| 2549 |
ALEX Lab
2549
ALEX
|
$0.000784 | $0.518627 | 01-04-2024 |
753
|
-99.85% | 66,072.41% |
|
||
| 2550 |
Venus DOT
2550
vDOT
|
$0.028494 | $1.1092 | 04-11-2021 |
1632
|
-97.43% | 3,792.66% |
|
34.523 Monedas Monitoreadas - Página 51 de 691