Cap Mercado $2.82T
1.53%
Volumen 24h $327.89B
43.41%
BTC % 57.01%
0.57%
ETH % 10.11%
0.19%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Depinsim
2501
ESIM
|
$0.003867 | $0.152618 | 05-01-2026 |
120
|
-97.47% | 3,846.35% |
|
||
| 2502 |
DREP
2502
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1859
|
-99.78% | 46,345.51% |
|
||
| 2503 |
Qubit
2503
QBIT
|
$0.000520 | $0.016025 | 14-08-2025 |
264
|
-96.76% | 2,983.49% |
|
||
| 2504 |
MicroBitcoin
2504
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2729
|
-99.26% | 13,415.95% |
|
||
| 2505 |
Penpie
2505
PNP
|
$0.342170 | $6.86 | 12-04-2024 |
753
|
-95.01% | 1,903.54% |
|
||
| 2506 |
Eaton Tokenized Stock (Ondo)
2506
ETNon
|
$426.38 | $435.95 | 01-05-2026 |
4
|
-2.19% | 2.24% |
|
||
| 2507 |
Medtronic tokenized stock (xStock)
2507
MDTX
|
$83.85 | $110.48 | 09-02-2026 |
85
|
-24.10% | 31.76% |
|
||
| 2508 |
RigoBlock
2508
GRG
|
$0.189192 | $16.74 | 29-07-2020 |
2106
|
-98.87% | 8,747.85% |
|
||
| 2509 |
KLEVA Protocol
2509
KLEVA
|
$0.007455 | $0.450233 | 18-01-2024 |
838
|
-98.34% | 5,939.03% |
|
||
| 2510 |
BEERCOIN
2510
BEER
|
$0.00000093 | $0.000554 | 10-06-2024 |
694
|
-99.83% | 59,423.34% |
|
||
| 2511 |
UnityMeta
2511
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1185
|
-97.94% | 4,744.42% |
|
||
| 2512 |
Autonomys Network
2512
AI3
|
$0.005595 | $0.075531 | 07-09-2025 |
240
|
-92.59% | 1,250.10% |
|
||
| 2513 |
MintMe
2513
MINTME
|
$0.000938 | $0.106485 | 29-10-2022 |
1284
|
-99.12% | 11,251.70% |
|
||
| 2514 |
Element
2514
ELMT
|
$0.000294 | $0.010304 | 03-01-2026 |
122
|
-97.15% | 3,410.45% |
|
||
| 2515 |
Bubble
2515
BUBBLE
|
$0.000132 | $0.012862 | 18-05-2024 |
717
|
-98.97% | 9,633.84% |
|
||
| 2516 |
Rocket Lab Tokenized Stock (Ondo)
2516
RKLBon
|
$80.00 | $91.66 | 21-04-2026 |
14
|
-12.72% | 14.58% |
|
||
| 2517 |
ISKRA Token
2517
ISK
|
$0.000827 | $0.404596 | 08-10-2022 |
1305
|
-99.80% | 48,852.19% |
|
||
| 2518 |
Gelato
2518
GEL
|
$0.001796 | $4.25 | 25-11-2021 |
1622
|
-99.96% | 236,454.27% |
|
||
| 2519 |
Sandclock
2519
QUARTZ
|
$0.068964 | $25.88 | 15-01-2022 |
1571
|
-99.73% | 37,428.15% |
|
||
| 2520 |
Kekius Maximus
2520
KM
|
$0.000566 | $0.009277 | 17-01-2025 |
473
|
-93.90% | 1,539.51% |
|
||
| 2521 |
MASQ
2521
MASQ
|
$0.014659 | $24,694.13 | 19-01-2022 |
1567
|
-100.00% | 168,456,338.51% |
|
||
| 2522 |
The Nation Token
2522
NATO
|
$0.00000050 | $0.00000366 | 25-12-2024 |
496
|
-86.27% | 628.32% |
|
||
| 2523 | $167.99 | $193.11 | 06-02-2026 |
88
|
-13.01% | 14.95% |
|
|||
| 2524 |
Frodo the virtual samurai
2524
FROG
|
$0.000100 | $0.007803 | 20-12-2024 |
501
|
-98.71% | 7,668.47% |
|
||
| 2525 |
Dogechain
2525
DC
|
$0.00000522 | $0.004501 | 29-08-2022 |
1345
|
-99.88% | 86,147.94% |
|
||
| 2526 |
Saber
2526
SBR
|
$0.000419 | $1.1211 | 10-09-2021 |
1698
|
-99.96% | 267,735.89% |
|
||
| 2527 |
michi
2527
$MICHI
|
$0.001882 | $0.593430 | 17-05-2024 |
718
|
-99.68% | 31,433.82% |
|
||
| 2528 |
smARTOFGIVING
2528
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2466
|
-99.37% | 15,860.00% |
|
||
| 2529 |
Toucan Protocol: Base Carbon Tonne
2529
BCT
|
$0.026824 | $167,643.35 | 25-04-2025 |
375
|
-100.00% | 624,984,999.43% |
|
||
| 2530 |
Clash of Lilliput
2530
COL
|
$0.006002 | $2.75 | 12-12-2024 |
509
|
-99.78% | 45,728.73% |
|
||
| 2531 |
Boss Token
2531
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1641
|
-97.85% | 4,542.80% |
|
||
| 2532 |
WeFi
2532
WEFI
|
$0.011757 | $0.272657 | 23-05-2023 |
1078
|
-95.69% | 2,219.19% |
|
||
| 2533 |
Valencia CF Fan Token
2533
VCF
|
$0.073847 | $4.93 | 10-04-2022 |
1486
|
-98.50% | 6,578.74% |
|
||
| 2534 |
Spotify Tokenized Stock (Ondo)
2534
SPOTon
|
$434.58 | $742.82 | 18-09-2025 |
229
|
-41.50% | 70.93% |
|
||
| 2535 |
ApeBond
2535
ABOND
|
$0.000812 | $0.040700 | 16-02-2024 |
809
|
-98.01% | 4,913.18% |
|
||
| 2536 |
Nifty Island
2536
ISLAND
|
$0.003190 | $0.215679 | 27-12-2024 |
494
|
-98.52% | 6,660.48% |
|
||
| 2537 |
CryptoZoon
2537
ZOON
|
$0.000649 | $0.092816 | 25-08-2021 |
1714
|
-99.30% | 14,194.71% |
|
||
| 2538 |
Happy Cat
2538
HAPPY
|
$0.000146 | $0.053568 | 14-11-2024 |
537
|
-99.73% | 36,577.77% |
|
||
| 2539 |
0xGasless
2539
0XGAS
|
$0.050918 | $1.3824 | 09-07-2025 |
300
|
-96.32% | 2,614.85% |
|
||
| 2540 |
Only1
2540
LIKE
|
$0.001454 | $1.0058 | 07-09-2021 |
1701
|
-99.86% | 69,088.89% |
|
||
| 2541 |
Gorilla
2541
GORILLA
|
$0.000483 | $0.011043 | 09-05-2025 |
361
|
-95.63% | 2,186.19% |
|
||
| 2542 |
Home Depot tokenized stock (xStock)
2542
HDX
|
$322.64 | $420.32 | 18-09-2025 |
229
|
-23.24% | 30.28% |
|
||
| 2543 |
4EVERLAND
2543
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
497
|
-97.45% | 3,823.95% |
|
||
| 2544 |
Cortex
2544
CTXC
|
$0.002025 | $2.41 | 30-04-2018 |
2927
|
-99.92% | 118,902.89% |
|
||
| 2545 |
Hive Intelligence
2545
HINT
|
$0.001045 | $0.030423 | 16-01-2025 |
474
|
-96.56% | 2,810.41% |
|
||
| 2546 |
Poolz Finance
2546
POOLX
|
$0.087061 | $55.41 | 12-04-2021 |
1849
|
-99.84% | 63,546.74% |
|
||
| 2547 |
Keep3rV1
2547
KP3R
|
$1.1256 | $2,056.10 | 13-11-2021 |
1634
|
-99.95% | 182,562.28% |
|
||
| 2548 |
QCAD
2548
QCAD
|
$0.734400 | $0.738221 | 24-08-2023 |
985
|
-0.52% | 0.52% |
|
||
| 2549 |
Monavale
2549
MONAV
|
$45.79 | $5,980.87 | 16-11-2021 |
1631
|
-99.23% | 12,960.19% |
|
||
| 2550 |
RABI
2550
RABI
|
$0.000809 | $0.614649 | 20-01-2025 |
470
|
-99.87% | 75,881.53% |
|
34.576 Monedas Monitoreadas - Página 51 de 692