Cap Mercado $2.87T
0.38%
Volumen 24h $197.07B
38.42%
BTC % 56.47%
-0.21%
ETH % 9.83%
0%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Saber
2501
SBR
|
$0.000463 | $1.1211 | 10-09-2021 |
1704
|
-99.96% | 242,129.41% |
|
||
| 2502 |
Smoking Chicken Fish
2502
SCF
|
$0.000551 | $0.145374 | 14-10-2024 |
574
|
-99.62% | 26,265.51% |
|
||
| 2503 |
Nuco.cloud
2503
NCDT
|
$0.010943 | $408.49 | 11-11-2020 |
2007
|
-100.00% | 3,732,828.94% |
|
||
| 2504 |
ApeBond
2504
ABOND
|
$0.000898 | $0.040700 | 16-02-2024 |
815
|
-97.79% | 4,432.74% |
|
||
| 2505 |
yesnoerror
2505
YNE
|
$0.000542 | $0.102071 | 12-01-2025 |
484
|
-99.47% | 18,729.12% |
|
||
| 2506 |
Bitgesell
2506
BGL
|
$0.033333 | $6.30 | 13-04-2022 |
1489
|
-99.47% | 18,804.36% |
|
||
| 2507 |
Kekius Maximus
2507
KM
|
$0.000596 | $0.009277 | 17-01-2025 |
479
|
-93.57% | 1,456.01% |
|
||
| 2508 |
Petro Penguins
2508
PENGO
|
$0.000538 | $0.007252 | 25-10-2025 |
198
|
-92.59% | 1,249.05% |
|
||
| 2509 |
黑马
2509
黑马
|
$0.000535 | $0.014391 | 13-01-2026 |
118
|
-96.28% | 2,587.94% |
|
||
| 2510 |
Humanode
2510
HMND
|
$0.002560 | $0.525208 | 09-03-2024 |
793
|
-99.51% | 20,416.65% |
|
||
| 2511 |
Silencio
2511
SLC
|
$0.000031 | $0.000549 | 24-01-2025 |
472
|
-94.41% | 1,689.65% |
|
||
| 2512 |
AS Monaco Fan Token
2512
ASM
|
$0.084398 | $2.75 | 08-02-2023 |
1188
|
-96.93% | 3,162.12% |
|
||
| 2513 |
SatLayer
2513
SLAY
|
$0.000876 | $0.096389 | 11-08-2025 |
273
|
-99.09% | 10,906.68% |
|
||
| 2514 |
Bata
2514
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3038
|
-97.18% | 3,443.85% |
|
||
| 2515 |
Kindred Labs
2515
KIN
|
$0.003608 | $0.118298 | 30-01-2026 |
101
|
-96.95% | 3,178.79% |
|
||
| 2516 |
Lumerin
2516
LMR
|
$0.000874 | $0.298530 | 30-03-2022 |
1503
|
-99.71% | 34,056.42% |
|
||
| 2517 |
NEST Protocol
2517
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2100
|
-99.92% | 130,834.13% |
|
||
| 2518 |
Pussy Financial
2518
PUSSY
|
$0.00000321 | $0.000564 | 16-11-2021 |
1637
|
-99.43% | 17,433.85% |
|
||
| 2519 |
America Party
2519
AP
|
$0.000528 | $0.041029 | 08-07-2025 |
307
|
-98.71% | 7,666.12% |
|
||
| 2520 |
Keep3rV1
2520
KP3R
|
$1.2383 | $2,056.10 | 13-11-2021 |
1640
|
-99.94% | 165,941.26% |
|
||
| 2521 |
MagicCraft
2521
MCRT
|
$0.000104 | $0.097800 | 29-12-2021 |
1594
|
-99.89% | 93,493.76% |
|
||
| 2522 |
Hive AI
2522
BUZZ
|
$0.000526 | $0.182098 | 22-01-2025 |
474
|
-99.71% | 34,513.06% |
|
||
| 2523 |
Toad
2523
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
554
|
-98.09% | 5,147.84% |
|
||
| 2524 |
Waffles Davincij15s Cat
2524
$WAFFLES
|
$0.000586 | $0.037762 | 22-07-2024 |
658
|
-98.45% | 6,338.84% |
|
||
| 2525 |
Boss Token
2525
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1647
|
-97.85% | 4,542.80% |
|
||
| 2526 |
Switchboard Protocol
2526
SWTCH
|
$0.003048 | $0.202258 | 10-09-2025 |
243
|
-98.49% | 6,534.81% |
|
||
| 2527 |
Mastercard tokenized stock (xStock)
2527
MASTERCARDTO1
|
$497.85 | $588.58 | 08-01-2026 |
123
|
-15.42% | 18.22% |
|
||
| 2528 |
Göztepe S.K. Fan Token
2528
GOZ
|
$0.119697 | $6.07 | 22-03-2022 |
1511
|
-98.03% | 4,972.07% |
|
||
| 2529 |
Orbofi AI
2529
OBI
|
$0.000363 | $0.056087 | 10-03-2024 |
792
|
-99.35% | 15,330.99% |
|
||
| 2530 |
ALEX Lab
2530
ALEX
|
$0.000855 | $0.518627 | 01-04-2024 |
770
|
-99.84% | 60,523.52% |
|
||
| 2531 |
Venus DOT
2531
vDOT
|
$0.031155 | $1.1092 | 04-11-2021 |
1649
|
-97.19% | 3,460.20% |
|
||
| 2532 |
Reddit Tokenized Stock (Ondo)
2532
RDDTon
|
$156.32 | $282.39 | 18-09-2025 |
235
|
-44.65% | 80.65% |
|
||
| 2533 |
My DeFi Pet
2533
DPET
|
$0.011924 | $9.41 | 29-07-2021 |
1747
|
-99.87% | 78,802.00% |
|
||
| 2534 |
THORWallet
2534
TITN
|
$0.012120 | $0.350268 | 20-01-2026 |
111
|
-96.54% | 2,790.11% |
|
||
| 2535 |
Oklo Tokenized Stock (Ondo)
2535
OKLOon
|
$72.06 | $116.91 | 09-01-2026 |
122
|
-38.36% | 62.24% |
|
||
| 2536 | $171.18 | $193.11 | 06-02-2026 |
94
|
-11.35% | 12.81% |
|
|||
| 2537 |
Semantic Layer
2537
42
|
$0.003463 | $0.233080 | 27-10-2025 |
196
|
-98.51% | 6,630.26% |
|
||
| 2538 |
Frodo the virtual samurai
2538
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
507
|
-98.68% | 7,503.37% |
|
||
| 2539 |
Autonomys Network
2539
AI3
|
$0.005639 | $0.075531 | 07-09-2025 |
246
|
-92.53% | 1,239.43% |
|
||
| 2540 |
DxChain Token
2540
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1869
|
-99.67% | 29,831.41% |
|
||
| 2541 |
smARTOFGIVING
2541
AOG
|
$0.006938 | $1.0737 | 04-08-2019 |
2472
|
-99.35% | 15,375.11% |
|
||
| 2542 |
Gelato
2542
GEL
|
$0.001816 | $4.25 | 25-11-2021 |
1628
|
-99.96% | 233,767.27% |
|
||
| 2543 |
MARA Holdings Tokenized Stock (Ondo)
2543
MARAon
|
$13.11 | $23.13 | 15-10-2025 |
208
|
-43.32% | 76.43% |
|
||
| 2544 |
UnityMeta
2544
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1191
|
-97.94% | 4,744.42% |
|
||
| 2545 |
ISKRA Token
2545
ISK
|
$0.000832 | $0.404596 | 08-10-2022 |
1311
|
-99.79% | 48,543.09% |
|
||
| 2546 |
Nifty Island
2546
ISLAND
|
$0.003341 | $0.215679 | 27-12-2024 |
500
|
-98.45% | 6,355.80% |
|
||
| 2547 |
Eaton Tokenized Stock (Ondo)
2547
ETNon
|
$401.51 | $435.95 | 01-05-2026 |
10
|
-7.90% | 8.58% |
|
||
| 2548 |
UniMex Network
2548
UMX
|
$0.052978 | $7.49 | 24-03-2021 |
1874
|
-99.29% | 14,041.30% |
|
||
| 2549 |
Visa tokenized stock (xStock)
2549
VX
|
$317.98 | $390.00 | 29-10-2025 |
194
|
-18.47% | 22.65% |
|
||
| 2550 |
Chihuahua
2550
HUAHUA
|
$0.00000544 | $0.009854 | 20-01-2022 |
1572
|
-99.94% | 181,203.23% |
|
34.608 Monedas Monitoreadas - Página 51 de 693