Cap Mercado $3.38T
2.32%
Volumen 24h $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
Monedas
33.789
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
StormX
2501
STMX
|
$0.000055 | $0.246579 | 09-01-2018 |
2892
|
-99.98% | 447,704.38% |
|
||
| 2502 |
REVV
2502
REVV
|
$0.000569 | $0.641561 | 30-03-2021 |
1716
|
-99.91% | 112,647.82% |
|
||
| 2503 |
Trog
2503
TROG
|
$0.00000161 | $0.000101 | 05-06-2024 |
553
|
-98.40% | 6,143.68% |
|
||
| 2504 |
UniMex Network
2504
UMX
|
$0.070055 | $7.49 | 24-03-2021 |
1722
|
-99.06% | 10,594.11% |
|
||
| 2505 |
Galaxis
2505
GALAXIS
|
$0.000199 | $0.018534 | 26-05-2024 |
563
|
-98.93% | 9,228.51% |
|
||
| 2506 |
Brainlet
2506
BRAINLET
|
$0.000706 | $0.052542 | 14-11-2024 |
391
|
-98.66% | 7,342.22% |
|
||
| 2507 |
nomnom
2507
NOMNOM
|
$0.000695 | $0.088076 | 18-11-2024 |
387
|
-99.21% | 12,575.51% |
|
||
| 2508 |
ISKRA Token
2508
ISK
|
$0.001247 | $0.404596 | 08-10-2022 |
1159
|
-99.69% | 32,345.64% |
|
||
| 2509 |
Limoverse
2509
LIMO
|
$0.005421 | $1.82 | 17-04-2023 |
968
|
-99.70% | 33,539.79% |
|
||
| 2510 |
Oracle Tokenized Stock (Ondo)
2510
ORCLon
|
$222.76 | $341.99 | 10-09-2025 |
91
|
-34.86% | 53.53% |
|
||
| 2511 |
ritestream
2511
RITE
|
$0.000796 | $0.072948 | 25-01-2024 |
685
|
-98.91% | 9,061.27% |
|
||
| 2512 |
BEFE
2512
BEFE
|
$0.00000718 | $0.001118 | 27-12-2023 |
714
|
-99.36% | 15,474.89% |
|
||
| 2513 |
Buying.com
2513
BUY
|
$0.002016 | $0.074105 | 10-09-2021 |
1552
|
-97.28% | 3,575.62% |
|
||
| 2514 |
JetTon Game
2514
JETTON
|
$0.081614 | $3.43 | 11-04-2024 |
608
|
-97.62% | 4,104.67% |
|
||
| 2515 |
ToCa.Gg
2515
TCG
|
$0.000662 | $0.005366 | 15-09-2025 |
86
|
-87.66% | 710.53% |
|
||
| 2516 |
spinning cat
2516
OIIAOIIA
|
$0.000661 | $0.012875 | 25-03-2025 |
260
|
-94.87% | 1,847.63% |
|
||
| 2517 |
BitcoinZ
2517
BTCZ
|
$0.000052 | $0.030599 | 09-01-2018 |
2892
|
-99.83% | 58,349.34% |
|
||
| 2518 |
EUNO
2518
EUNO
|
$0.000092 | $0.148035 | 26-09-2020 |
1901
|
-99.94% | 161,642.47% |
|
||
| 2519 |
Reddit Tokenized Stock (Ondo)
2519
RDDTon
|
$235.18 | $282.39 | 18-09-2025 |
83
|
-16.72% | 20.07% |
|
||
| 2520 |
LightLink
2520
LL
|
$0.008036 | $1.58 | 17-12-2022 |
1089
|
-99.49% | 19,620.53% |
|
||
| 2521 |
smARTOFGIVING
2521
AOG
|
$0.008894 | $1.0737 | 04-08-2019 |
2320
|
-99.17% | 11,971.99% |
|
||
| 2522 |
BOTIFY
2522
BOTIFY
|
$0.000654 | $0.050163 | 22-01-2025 |
322
|
-98.70% | 7,572.00% |
|
||
| 2523 |
Orbitt Token
2523
ORBT
|
$0.043756 | $0.693224 | 19-01-2025 |
325
|
-93.69% | 1,484.30% |
|
||
| 2524 |
Feathercoin
2524
FTC
|
$0.002763 | $1.4535 | 29-11-2013 |
4394
|
-99.81% | 52,508.57% |
|
||
| 2525 |
Klima DAO
2525
KLIMA
|
$0.081712 | $3,946.02 | 26-10-2021 |
1506
|
-100.00% | 4,829,069.26% |
|
||
| 2526 |
Bubble
2526
BUBBLE
|
$0.000186 | $0.012862 | 18-05-2024 |
571
|
-98.56% | 6,833.12% |
|
||
| 2527 |
Coinbase Tokenized Stock (Ondo)
2527
COINon
|
$274.66 | $395.52 | 10-10-2025 |
61
|
-30.56% | 44.00% |
|
||
| 2528 |
Toad
2528
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
402
|
-98.09% | 5,147.84% |
|
||
| 2529 |
Kimbo
2529
KIMBO
|
$0.00000939 | $0.000699 | 17-03-2024 |
633
|
-98.66% | 7,343.08% |
|
||
| 2530 |
Cisco tokenized stock (xStock)
2530
CSCOX
|
$79.97 | $79.77 | 09-12-2025 |
1
|
0.24% | - |
|
||
| 2531 |
Gameflip
2531
FLP
|
$0.006507 | $0.077371 | 04-05-2018 |
2777
|
-91.59% | 1,089.10% |
|
||
| 2532 |
BLink
2532
BLINK
|
$0.003516 | $0.425432 | 07-04-2021 |
1708
|
-99.17% | 11,998.26% |
|
||
| 2533 |
Pussy Financial
2533
PUSSY
|
$0.00000393 | $0.000564 | 16-11-2021 |
1485
|
-99.30% | 14,250.34% |
|
||
| 2534 |
Algorix
2534
ALOR
|
$0.051786 | $0.155917 | 03-01-2025 |
341
|
-66.79% | 201.08% |
|
||
| 2535 |
Kromatika
2535
KROM
|
$0.008033 | $0.240194 | 14-01-2022 |
1426
|
-96.66% | 2,890.14% |
|
||
| 2536 |
WTF Opossum
2536
WTFO
|
$0.000760 | $0.001939 | 14-08-2025 |
118
|
-60.82% | 155.24% |
|
||
| 2537 |
Mirror Protocol
2537
MIRP
|
$0.008283 | $12.86 | 10-04-2021 |
1705
|
-99.94% | 155,209.93% |
|
||
| 2538 | $141.03 | $157.64 | 19-09-2025 |
82
|
-10.54% | 11.78% |
|
|||
| 2539 |
Element
2539
ELMT
|
$0.000369 | $0.004525 | 07-04-2024 |
612
|
-91.85% | 1,127.30% |
|
||
| 2540 |
POA Network
2540
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1428
|
-98.77% | 8,047.95% |
|
||
| 2541 |
QSTaR
2541
Q
|
$0.000066 | $0.000851 | 30-01-2025 |
314
|
-92.21% | 1,183.17% |
|
||
| 2542 |
TenUp
2542
TUP
|
$0.006039 | $1.0398 | 14-09-2021 |
1548
|
-99.42% | 17,117.38% |
|
||
| 2543 |
Overlay
2543
OVL
|
$0.046717 | $0.635947 | 14-08-2025 |
118
|
-92.65% | 1,261.27% |
|
||
| 2544 |
Didi Bam Bam
2544
DDBAM
|
$0.030206 | $0.629549 | 04-12-2024 |
371
|
-95.20% | 1,984.16% |
|
||
| 2545 |
XSL Labs
2545
SYL
|
$0.000082 | $0.013318 | 21-04-2021 |
1694
|
-99.39% | 16,191.34% |
|
||
| 2546 |
Unitrade
2546
TRADE
|
$0.032042 | $2.90 | 03-09-2020 |
1924
|
-98.90% | 8,950.82% |
|
||
| 2547 |
Ultraround Money
2547
CIRCLE
|
$0.721016 | $3.71 | 04-01-2025 |
340
|
-80.56% | 414.39% |
|
||
| 2548 |
Wrapped One
2548
WONE
|
$0.004336 | $0.405077 | 25-11-2021 |
1476
|
-98.93% | 9,241.57% |
|
||
| 2549 |
Mettalex
2549
MTLX
|
$0.560154 | $14.25 | 21-02-2021 |
1753
|
-96.07% | 2,444.77% |
|
||
| 2550 |
Bank of America tokenized stock (xStock)
2550
BACX
|
$53.54 | $56.38 | 04-12-2025 |
6
|
-5.04% | 5.30% |
|
33.789 Monedas Monitoreadas - Página 51 de 676