Cap Mercado $2.81T
1.09%
Volumen 24h $193.39B
-10.24%
BTC % 55.78%
0.03%
ETH % 10.17%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Dogechain
2501
DC
|
$0.00000527 | $0.004501 | 29-08-2022 |
1336
|
-99.88% | 85,361.93% |
|
||
| 2502 |
Monavale
2502
MONAV
|
$48.51 | $5,980.87 | 16-11-2021 |
1622
|
-99.19% | 12,228.31% |
|
||
| 2503 |
Valencia CF Fan Token
2503
VCF
|
$0.076189 | $4.93 | 10-04-2022 |
1477
|
-98.46% | 6,373.47% |
|
||
| 2504 |
Sandclock
2504
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1562
|
-99.73% | 37,377.13% |
|
||
| 2505 |
smARTOFGIVING
2505
AOG
|
$0.006857 | $1.0737 | 04-08-2019 |
2457
|
-99.36% | 15,558.30% |
|
||
| 2506 |
StreamCoin
2506
STRM
|
$0.000338 | $0.248949 | 19-05-2022 |
1438
|
-99.86% | 73,458.20% |
|
||
| 2507 |
Xeleb Protocol
2507
XCX
|
$0.004656 | $0.084212 | 11-08-2025 |
258
|
-94.47% | 1,708.70% |
|
||
| 2508 |
Baby Pepe
2508
BABYPEPE
|
$0.00000120 | $0.000046 | 14-11-2024 |
528
|
-97.38% | 3,723.03% |
|
||
| 2509 |
Boss Token
2509
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1632
|
-97.85% | 4,542.80% |
|
||
| 2510 |
BlackCardCoin
2510
BCCOIN
|
$0.050340 | $30.79 | 29-04-2024 |
727
|
-99.84% | 61,063.74% |
|
||
| 2511 |
MASQ
2511
MASQ
|
$0.014599 | $24,694.13 | 19-01-2022 |
1558
|
-100.00% | 169,154,903.37% |
|
||
| 2512 |
DuckChain
2512
DUCK
|
$0.000070 | $0.011547 | 19-09-2025 |
219
|
-99.39% | 16,377.95% |
|
||
| 2513 |
Dynachain
2513
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
574
|
-99.66% | 29,519.57% |
|
||
| 2514 | $166.70 | $193.11 | 06-02-2026 |
79
|
-13.68% | 15.84% |
|
|||
| 2515 |
Ghiblification
2515
Ghibli
|
$0.000500 | $0.039535 | 28-03-2025 |
394
|
-98.74% | 7,808.22% |
|
||
| 2516 |
ISKRA Token
2516
ISK
|
$0.000812 | $0.404596 | 08-10-2022 |
1296
|
-99.80% | 49,706.32% |
|
||
| 2517 |
Mubarakah
2517
MUBARAKAH
|
$0.000499 | $0.006802 | 27-03-2025 |
395
|
-92.67% | 1,264.10% |
|
||
| 2518 |
Kima Network
2518
KIMA
|
$0.004488 | $1.0702 | 27-11-2024 |
515
|
-99.58% | 23,743.57% |
|
||
| 2519 |
Bubble
2519
BUBBLE
|
$0.000128 | $0.012862 | 18-05-2024 |
708
|
-99.00% | 9,930.11% |
|
||
| 2520 |
Mystery
2520
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
488
|
-98.54% | 6,743.97% |
|
||
| 2521 |
Spheroid Universe
2521
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1860
|
-99.95% | 214,449.31% |
|
||
| 2522 |
CoreWeave Tokenized Stock (Ondo)
2522
CRWVon
|
$109.18 | $124.18 | 22-04-2026 |
4
|
-12.08% | 13.75% |
|
||
| 2523 |
Snowflake Tokenized Stock (Ondo)
2523
SNOWon
|
$138.68 | $584.15 | 09-11-2025 |
168
|
-76.26% | 321.23% |
|
||
| 2524 |
Crowny
2524
CRWNY
|
$0.001074 | $0.184100 | 26-04-2021 |
1826
|
-99.42% | 17,040.77% |
|
||
| 2525 |
Toucan Protocol: Base Carbon Tonne
2525
BCT
|
$0.026030 | $167,643.35 | 25-04-2025 |
366
|
-100.00% | 644,051,153.13% |
|
||
| 2526 |
DxChain Token
2526
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1854
|
-99.68% | 30,837.99% |
|
||
| 2527 |
Butthole Coin
2527
BHC
|
$0.000495 | $0.084294 | 17-01-2025 |
464
|
-99.41% | 16,925.90% |
|
||
| 2528 |
Visa tokenized stock (xStock)
2528
VX
|
$309.09 | $390.00 | 29-10-2025 |
179
|
-20.75% | 26.18% |
|
||
| 2529 |
Myriad
2529
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3031
|
-99.57% | 22,956.71% |
|
||
| 2530 |
Clash of Lilliput
2530
COL
|
$0.006006 | $2.75 | 12-12-2024 |
500
|
-99.78% | 45,699.45% |
|
||
| 2531 |
UniMex Network
2531
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1859
|
-99.32% | 14,550.14% |
|
||
| 2532 |
Autonomys Network
2532
AI3
|
$0.005403 | $0.075531 | 07-09-2025 |
231
|
-92.85% | 1,297.92% |
|
||
| 2533 |
WeFi
2533
WEFI
|
$0.011724 | $0.272657 | 23-05-2023 |
1069
|
-95.70% | 2,225.57% |
|
||
| 2534 |
Artrade
2534
ATR
|
$0.000389 | $0.099875 | 03-04-2024 |
753
|
-99.61% | 25,581.33% |
|
||
| 2535 |
WhiteBridge Network
2535
WBAI
|
$0.001655 | $0.094775 | 15-10-2025 |
193
|
-98.25% | 5,625.69% |
|
||
| 2536 |
CAMELL
2536
CAMT
|
$0.000508 | $0.039051 | 05-10-2024 |
568
|
-98.70% | 7,588.82% |
|
||
| 2537 |
Cortex
2537
CTXC
|
$0.002045 | $2.41 | 30-04-2018 |
2918
|
-99.92% | 117,732.79% |
|
||
| 2538 |
Göztepe S.K. Fan Token
2538
GOZ
|
$0.116272 | $6.07 | 22-03-2022 |
1496
|
-98.08% | 5,121.50% |
|
||
| 2539 |
Venus DOT
2539
vDOT
|
$0.029046 | $1.1092 | 04-11-2021 |
1634
|
-97.38% | 3,718.66% |
|
||
| 2540 |
4EVERLAND
2540
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
488
|
-97.45% | 3,815.93% |
|
||
| 2541 |
KLEVA Protocol
2541
KLEVA
|
$0.006975 | $0.450233 | 18-01-2024 |
829
|
-98.45% | 6,354.81% |
|
||
| 2542 |
Danaher tokenized stock (xStock)
2542
DHRX
|
$177.84 | $248.25 | 23-01-2026 |
93
|
-28.36% | 39.59% |
|
||
| 2543 |
Boop
2543
BOOP
|
$0.00000481 | $0.000401 | 11-04-2024 |
745
|
-98.80% | 8,228.61% |
|
||
| 2544 |
Poolz Finance
2544
POOLX
|
$0.087037 | $55.41 | 12-04-2021 |
1840
|
-99.84% | 63,563.67% |
|
||
| 2545 |
Plugin
2545
PLI
|
$0.003162 | $0.968304 | 10-11-2021 |
1628
|
-99.67% | 30,520.91% |
|
||
| 2546 |
0xGasless
2546
0XGAS
|
$0.050151 | $1.3824 | 09-07-2025 |
291
|
-96.37% | 2,656.38% |
|
||
| 2547 |
Gorilla
2547
GORILLA
|
$0.000477 | $0.011043 | 09-05-2025 |
352
|
-95.68% | 2,216.95% |
|
||
| 2548 |
Coin (reservebankapp.com)
2548
COINS
|
$0.000476 | $0.002525 | 28-08-2025 |
241
|
-81.13% | 429.87% |
|
||
| 2549 |
QCAD
2549
QCAD
|
$0.731000 | $0.738221 | 24-08-2023 |
976
|
-0.98% | 0.99% |
|
||
| 2550 |
BEERCOIN
2550
BEER
|
$0.00000087 | $0.000554 | 10-06-2024 |
685
|
-99.84% | 63,965.00% |
|
34.531 Monedas Monitoreadas - Página 51 de 691