Cap Mercado $2.84T
0.86%
Volumen 24h $309.49B
17.47%
BTC % 56.94%
0.36%
ETH % 10.08%
-0.49%
Monedas
34.580
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Gelato
2501
GEL
|
$0.001847 | $4.25 | 25-11-2021 |
1622
|
-99.96% | 229,877.13% |
|
||
| 2502 |
Eaton Tokenized Stock (Ondo)
2502
ETNon
|
$430.91 | $435.95 | 01-05-2026 |
4
|
-1.16% | 1.17% |
|
||
| 2503 |
Penpie
2503
PNP
|
$0.344868 | $6.86 | 12-04-2024 |
753
|
-94.97% | 1,887.87% |
|
||
| 2504 |
Griffin AI
2504
GAIN
|
$0.001167 | $0.236755 | 24-09-2025 |
223
|
-99.51% | 20,191.44% |
|
||
| 2505 |
Autonomys Network
2505
AI3
|
$0.005710 | $0.075531 | 07-09-2025 |
240
|
-92.44% | 1,222.87% |
|
||
| 2506 |
UFC Fan Token
2506
UFC
|
$0.213832 | $7.20 | 01-10-2021 |
1677
|
-97.03% | 3,267.82% |
|
||
| 2507 |
Depinsim
2507
ESIM
|
$0.003845 | $0.152618 | 05-01-2026 |
120
|
-97.48% | 3,869.44% |
|
||
| 2508 |
DREP
2508
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1859
|
-99.78% | 46,345.51% |
|
||
| 2509 |
Qubit
2509
QBIT
|
$0.000520 | $0.016025 | 14-08-2025 |
264
|
-96.76% | 2,983.49% |
|
||
| 2510 |
Saber
2510
SBR
|
$0.000456 | $1.1211 | 10-09-2021 |
1698
|
-99.96% | 245,961.14% |
|
||
| 2511 |
MicroBitcoin
2511
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2729
|
-99.26% | 13,415.95% |
|
||
| 2512 |
Rocket Lab Tokenized Stock (Ondo)
2512
RKLBon
|
$80.85 | $91.66 | 21-04-2026 |
14
|
-11.79% | 13.37% |
|
||
| 2513 |
Reploy
2513
RAI
|
$0.051496 | $13.61 | 05-01-2025 |
485
|
-99.62% | 26,337.80% |
|
||
| 2514 |
KLEVA Protocol
2514
KLEVA
|
$0.007465 | $0.450233 | 18-01-2024 |
838
|
-98.34% | 5,931.32% |
|
||
| 2515 |
BEERCOIN
2515
BEER
|
$0.00000094 | $0.000554 | 10-06-2024 |
694
|
-99.83% | 59,168.69% |
|
||
| 2516 |
Medtronic tokenized stock (xStock)
2516
MDTX
|
$83.85 | $110.48 | 09-02-2026 |
85
|
-24.10% | 31.76% |
|
||
| 2517 |
Edge Matrix Computing
2517
EMC
|
$0.002510 | $2.15 | 23-02-2024 |
802
|
-99.88% | 85,620.68% |
|
||
| 2518 |
UnityMeta
2518
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1185
|
-97.94% | 4,744.42% |
|
||
| 2519 |
MintMe
2519
MINTME
|
$0.000938 | $0.106485 | 29-10-2022 |
1284
|
-99.12% | 11,251.70% |
|
||
| 2520 |
The Nation Token
2520
NATO
|
$0.00000051 | $0.00000366 | 25-12-2024 |
496
|
-86.05% | 616.90% |
|
||
| 2521 | $170.00 | $193.11 | 06-02-2026 |
88
|
-11.97% | 13.60% |
|
|||
| 2522 |
IDNGold
2522
IDNG
|
$4.89 | $118.00 | 12-03-2026 |
54
|
-95.86% | 2,315.17% |
|
||
| 2523 |
ISKRA Token
2523
ISK
|
$0.000825 | $0.404596 | 08-10-2022 |
1305
|
-99.80% | 48,914.75% |
|
||
| 2524 |
Sandclock
2524
QUARTZ
|
$0.068964 | $25.88 | 15-01-2022 |
1571
|
-99.73% | 37,428.15% |
|
||
| 2525 |
RigoBlock
2525
GRG
|
$0.186836 | $16.74 | 29-07-2020 |
2106
|
-98.88% | 8,859.40% |
|
||
| 2526 |
Overlay
2526
OVL
|
$0.011584 | $0.635947 | 14-08-2025 |
264
|
-98.18% | 5,389.74% |
|
||
| 2527 |
Frodo the virtual samurai
2527
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
501
|
-98.71% | 7,636.04% |
|
||
| 2528 |
Bubble
2528
BUBBLE
|
$0.000130 | $0.012862 | 18-05-2024 |
717
|
-98.99% | 9,783.51% |
|
||
| 2529 |
Kekius Maximus
2529
KM
|
$0.000555 | $0.009277 | 17-01-2025 |
473
|
-94.02% | 1,572.01% |
|
||
| 2530 |
smARTOFGIVING
2530
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2466
|
-99.37% | 15,860.00% |
|
||
| 2531 |
Alvey Chain
2531
WALV
|
$0.001550 | $0.189770 | 26-08-2022 |
1348
|
-99.18% | 12,143.81% |
|
||
| 2532 |
Spotify Tokenized Stock (Ondo)
2532
SPOTon
|
$438.52 | $742.82 | 18-09-2025 |
229
|
-40.97% | 69.39% |
|
||
| 2533 |
Ucan fix life in1day
2533
1
|
$0.000495 | $0.016456 | 21-01-2026 |
104
|
-96.99% | 3,226.05% |
|
||
| 2534 |
Toucan Protocol: Base Carbon Tonne
2534
BCT
|
$0.026824 | $167,643.35 | 25-04-2025 |
375
|
-100.00% | 624,984,999.43% |
|
||
| 2535 |
Boss Token
2535
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1641
|
-97.85% | 4,542.80% |
|
||
| 2536 |
WeFi
2536
WEFI
|
$0.011778 | $0.272657 | 23-05-2023 |
1078
|
-95.68% | 2,214.88% |
|
||
| 2537 |
Happy Cat
2537
HAPPY
|
$0.000148 | $0.053568 | 14-11-2024 |
537
|
-99.72% | 36,123.15% |
|
||
| 2538 |
Clash of Lilliput
2538
COL
|
$0.006003 | $2.75 | 12-12-2024 |
509
|
-99.78% | 45,722.47% |
|
||
| 2539 |
Datagram Network
2539
DGRAM
|
$0.000235 | $0.018003 | 19-11-2025 |
167
|
-98.69% | 7,545.74% |
|
||
| 2540 |
SIDUS / SIDUS Heroes
2540
SIDUS
|
$0.000027 | $0.193299 | 01-01-2022 |
1585
|
-99.99% | 706,452.58% |
|
||
| 2541 |
ApeBond
2541
ABOND
|
$0.000816 | $0.040700 | 16-02-2024 |
809
|
-97.99% | 4,885.36% |
|
||
| 2542 |
Valencia CF Fan Token
2542
VCF
|
$0.073837 | $4.93 | 10-04-2022 |
1486
|
-98.50% | 6,579.65% |
|
||
| 2543 |
LETSTOP
2543
STOP
|
$0.006851 | $0.424318 | 18-11-2024 |
533
|
-98.39% | 6,093.68% |
|
||
| 2544 |
michi
2544
$MICHI
|
$0.001844 | $0.593430 | 17-05-2024 |
718
|
-99.69% | 32,081.64% |
|
||
| 2545 |
Nifty Island
2545
ISLAND
|
$0.003191 | $0.215679 | 27-12-2024 |
494
|
-98.52% | 6,658.79% |
|
||
| 2546 |
Houdini Swap / Poof Token
2546
POOF
|
$0.005364 | $1.2983 | 05-03-2024 |
791
|
-99.59% | 24,101.90% |
|
||
| 2547 |
Buckazoids
2547
Buckazoids
|
$0.000487 | $0.004756 | 27-05-2025 |
343
|
-89.77% | 877.18% |
|
||
| 2548 |
Hive Intelligence
2548
HINT
|
$0.001055 | $0.030423 | 16-01-2025 |
474
|
-96.53% | 2,783.31% |
|
||
| 2549 |
Home Depot tokenized stock (xStock)
2549
HDX
|
$322.63 | $420.32 | 18-09-2025 |
229
|
-23.24% | 30.28% |
|
||
| 2550 |
0xGasless
2550
0XGAS
|
$0.050772 | $1.3824 | 09-07-2025 |
300
|
-96.33% | 2,622.65% |
|
34.580 Monedas Monitoreadas - Página 51 de 692