Cap Mercado $2.78T
0.35%
Volumen 24h $324.40B
4.1%
BTC % 54.91%
0.36%
ETH % 10.24%
-0.29%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
UnityMeta
2501
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1168
|
-97.94% | 4,744.42% |
|
||
| 2502 |
BlackCardCoin
2502
BCCOIN
|
$0.051890 | $30.79 | 29-04-2024 |
719
|
-99.83% | 59,235.94% |
|
||
| 2503 |
IDNGold
2503
IDNG
|
$5.00 | $118.00 | 12-03-2026 |
37
|
-95.76% | 2,257.81% |
|
||
| 2504 |
ApeBond
2504
ABOND
|
$0.000848 | $0.040700 | 16-02-2024 |
792
|
-97.92% | 4,700.87% |
|
||
| 2505 |
Boss Token
2505
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1624
|
-97.85% | 4,542.80% |
|
||
| 2506 |
Visa tokenized stock (xStock)
2506
VX
|
$318.63 | $390.00 | 29-10-2025 |
171
|
-18.30% | 22.40% |
|
||
| 2507 |
Medtronic tokenized stock (xStock)
2507
MDTX
|
$83.16 | $110.48 | 09-02-2026 |
68
|
-24.73% | 32.85% |
|
||
| 2508 |
Happy Cat
2508
HAPPY
|
$0.000153 | $0.053568 | 14-11-2024 |
520
|
-99.71% | 34,907.34% |
|
||
| 2509 |
EARNM Loyalty Ecosystem
2509
EARNM
|
$0.000156 | $0.023441 | 28-12-2024 |
476
|
-99.33% | 14,890.08% |
|
||
| 2510 |
Snowflake Tokenized Stock (Ondo)
2510
SNOWon
|
$144.54 | $584.15 | 09-11-2025 |
160
|
-75.26% | 304.14% |
|
||
| 2511 |
Ghiblification
2511
Ghibli
|
$0.000486 | $0.039535 | 28-03-2025 |
386
|
-98.77% | 8,037.70% |
|
||
| 2512 |
MagicCraft
2512
MCRT
|
$0.000101 | $0.097800 | 29-12-2021 |
1571
|
-99.90% | 96,735.39% |
|
||
| 2513 |
StreamCoin
2513
STRM
|
$0.000333 | $0.248949 | 19-05-2022 |
1430
|
-99.87% | 74,666.61% |
|
||
| 2514 |
Sandclock
2514
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1554
|
-99.73% | 37,377.13% |
|
||
| 2515 |
Solama
2515
SOLAMA
|
$0.000774 | $0.129415 | 08-03-2024 |
771
|
-99.40% | 16,617.96% |
|
||
| 2516 |
Poolz Finance
2516
POOLX
|
$0.091022 | $55.41 | 12-04-2021 |
1832
|
-99.84% | 60,776.76% |
|
||
| 2517 |
Tune.FM
2517
JAM
|
$0.000017 | $0.041678 | 26-11-2021 |
1604
|
-99.96% | 245,033.30% |
|
||
| 2518 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2518
LRN
|
$0.004440 | $3.40 | 05-05-2018 |
2905
|
-99.87% | 76,579.51% |
|
||
| 2519 |
BobaCat
2519
BOBA
|
$0.000819 | $0.090901 | 29-03-2024 |
750
|
-99.10% | 10,999.09% |
|
||
| 2520 |
Butthole Coin
2520
BHC
|
$0.000503 | $0.084294 | 17-01-2025 |
456
|
-99.40% | 16,646.47% |
|
||
| 2521 |
Dynachain
2521
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
566
|
-99.66% | 29,519.57% |
|
||
| 2522 |
DuckChain
2522
DUCK
|
$0.000073 | $0.011547 | 19-09-2025 |
211
|
-99.37% | 15,735.72% |
|
||
| 2523 |
ROVR Network
2523
ROVR
|
$0.002318 | $0.018506 | 19-06-2025 |
303
|
-87.47% | 698.34% |
|
||
| 2524 |
Levana Protocol
2524
LVN
|
$0.000620 | $0.696629 | 19-12-2023 |
851
|
-99.91% | 112,303.45% |
|
||
| 2525 |
Honk
2525
HONK
|
$0.000540 | $0.038817 | 10-03-2024 |
769
|
-98.61% | 7,085.36% |
|
||
| 2526 |
Only1
2526
LIKE
|
$0.001494 | $1.0058 | 07-09-2021 |
1684
|
-99.85% | 67,204.43% |
|
||
| 2527 |
Taraxa
2527
TARA
|
$0.000080 | $0.054780 | 23-03-2021 |
1852
|
-99.85% | 68,169.95% |
|
||
| 2528 |
DxChain Token
2528
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1846
|
-99.68% | 30,859.88% |
|
||
| 2529 |
EFFORCE
2529
WOZX
|
$0.000938 | $3.62 | 09-12-2020 |
1956
|
-99.97% | 385,311.23% |
|
||
| 2530 |
Göztepe S.K. Fan Token
2530
GOZ
|
$0.116505 | $6.07 | 22-03-2022 |
1488
|
-98.08% | 5,111.04% |
|
||
| 2531 |
Reddit Tokenized Stock (Ondo)
2531
RDDTon
|
$162.47 | $282.39 | 18-09-2025 |
212
|
-42.46% | 73.81% |
|
||
| 2532 |
Clash of Lilliput
2532
COL
|
$0.006005 | $2.75 | 12-12-2024 |
492
|
-99.78% | 45,709.69% |
|
||
| 2533 | $164.44 | $193.11 | 06-02-2026 |
71
|
-14.84% | 17.43% |
|
|||
| 2534 | $142.14 | $195.66 | 26-01-2026 |
82
|
-27.35% | 37.65% |
|
|||
| 2535 |
LUCE
2535
LUCE
|
$0.000493 | $0.297601 | 14-11-2024 |
520
|
-99.83% | 60,324.03% |
|
||
| 2536 |
Venus DOT
2536
vDOT
|
$0.029570 | $1.1092 | 04-11-2021 |
1626
|
-97.33% | 3,651.09% |
|
||
| 2537 |
UniMex Network
2537
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1851
|
-99.32% | 14,550.14% |
|
||
| 2538 |
Mubarakah
2538
MUBARAKAH
|
$0.000490 | $0.006802 | 27-03-2025 |
387
|
-92.80% | 1,288.31% |
|
||
| 2539 |
WeFi
2539
WEFI
|
$0.011742 | $0.272657 | 23-05-2023 |
1061
|
-95.69% | 2,222.13% |
|
||
| 2540 |
Autonomys Network
2540
AI3
|
$0.005400 | $0.075531 | 07-09-2025 |
223
|
-92.85% | 1,298.81% |
|
||
| 2541 |
smARTOFGIVING
2541
AOG
|
$0.006629 | $1.0737 | 04-08-2019 |
2449
|
-99.38% | 16,096.81% |
|
||
| 2542 |
Plugin
2542
PLI
|
$0.003223 | $0.968304 | 10-11-2021 |
1620
|
-99.67% | 29,939.90% |
|
||
| 2543 |
Unification / FUND
2543
UND
|
$0.014174 | $0.681834 | 26-02-2023 |
1147
|
-97.92% | 4,710.47% |
|
||
| 2544 |
X-Cash
2544
XCASH
|
$0.00000776 | $5.45 | 19-01-2022 |
1550
|
-100.00% | 70,199,807.97% |
|
||
| 2545 |
OFFICIAL K-POP
2545
KPOP
|
$0.000075 | $0.001003 | 15-07-2025 |
277
|
-92.55% | 1,241.77% |
|
||
| 2546 |
4EVERLAND
2546
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
480
|
-97.45% | 3,828.40% |
|
||
| 2547 |
RigoBlock
2547
GRG
|
$0.178198 | $16.74 | 29-07-2020 |
2089
|
-98.94% | 9,293.68% |
|
||
| 2548 |
LETSTOP
2548
STOP
|
$0.006614 | $0.424318 | 18-11-2024 |
516
|
-98.44% | 6,315.38% |
|
||
| 2549 |
Robonomics.network
2549
XRT
|
$0.232031 | $78.28 | 01-04-2021 |
1843
|
-99.70% | 33,637.12% |
|
||
| 2550 |
Toucan Protocol: Base Carbon Tonne
2550
BCT
|
$0.025890 | $167,643.35 | 25-04-2025 |
358
|
-100.00% | 647,531,621.47% |
|
34.496 Monedas Monitoreadas - Página 51 de 690