Cap Mercado $2.49T
-0.68%
Volumen 24h $111.45B
BTC % 54.24%
-0.7%
ETH % 9.54%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
BlackCardCoin
2501
BCCOIN
|
$0.050064 | $30.79 | 29-04-2024 |
677
|
-99.84% | 61,400.44% |
|
||
| 2502 |
AICHAIN
2502
AIT
|
$0.000935 | $0.140487 | 18-01-2018 |
2970
|
-99.33% | 14,917.73% |
|
||
| 2503 |
Levana Protocol
2503
LVN
|
$0.000622 | $0.696629 | 19-12-2023 |
809
|
-99.91% | 111,836.93% |
|
||
| 2504 |
Astherus
2504
ASTHERUS
|
$0.000510 | $0.003131 | 19-10-2025 |
139
|
-83.70% | 513.66% |
|
||
| 2505 |
Rubic
2505
RBC
|
$0.003020 | $1.0489 | 16-11-2021 |
1572
|
-99.71% | 34,632.71% |
|
||
| 2506 |
Multibit
2506
MUBI
|
$0.000523 | $0.368806 | 16-12-2023 |
812
|
-99.86% | 70,407.88% |
|
||
| 2507 |
PUP (pupxbnb.com)
2507
PUP
|
$0.000497 | $0.024977 | 09-10-2025 |
149
|
-98.01% | 4,928.97% |
|
||
| 2508 |
Cortex
2508
CTXC
|
$0.002094 | $2.41 | 30-04-2018 |
2868
|
-99.91% | 115,013.93% |
|
||
| 2509 |
Choise.com
2509
CHO
|
$0.001063 | $1.3833 | 01-09-2022 |
1283
|
-99.92% | 130,027.22% |
|
||
| 2510 |
WeFi
2510
WEFI
|
$0.011789 | $0.272657 | 23-05-2023 |
1019
|
-95.68% | 2,212.85% |
|
||
| 2511 |
BNB Card
2511
BNB CARD
|
$0.000494 | $0.007569 | 08-10-2025 |
150
|
-93.48% | 1,433.51% |
|
||
| 2512 |
Bitcoin Bam
2512
BTCBAM
|
$0.048015 | $20.05 | 07-01-2022 |
1520
|
-99.76% | 41,653.97% |
|
||
| 2513 |
Ghiblification
2513
Ghibli
|
$0.000493 | $0.039535 | 28-03-2025 |
344
|
-98.75% | 7,916.24% |
|
||
| 2514 |
Lion Cat
2514
LCAT
|
$0.000953 | $0.096867 | 25-02-2025 |
375
|
-99.02% | 10,068.77% |
|
||
| 2515 |
Clash of Lilliput
2515
COL
|
$0.006004 | $2.75 | 12-12-2024 |
450
|
-99.78% | 45,718.79% |
|
||
| 2516 |
PKT
2516
PKT
|
$0.000116 | $0.022608 | 01-04-2022 |
1436
|
-99.49% | 19,420.93% |
|
||
| 2517 |
Hemule
2517
HEMULE
|
$0.000501 | $0.078978 | 11-03-2024 |
726
|
-99.37% | 15,662.45% |
|
||
| 2518 |
Butthole Coin
2518
BHC
|
$0.000490 | $0.084294 | 17-01-2025 |
414
|
-99.42% | 17,107.75% |
|
||
| 2519 |
Ucan fix life in1day
2519
1
|
$0.000490 | $0.016456 | 21-01-2026 |
45
|
-97.02% | 3,261.05% |
|
||
| 2520 |
Pino
2520
PINO
|
$0.000494 | $0.077193 | 13-12-2024 |
449
|
-99.36% | 15,527.77% |
|
||
| 2521 |
TRUST AI
2521
TRT
|
$0.128587 | $9.90 | 15-02-2025 |
385
|
-98.70% | 7,596.13% |
|
||
| 2522 |
Camino Network
2522
CAM
|
$0.001500 | $0.162432 | 29-01-2025 |
402
|
-99.08% | 10,729.30% |
|
||
| 2523 |
TEN Protocol
2523
TEN
|
$0.005470 | $0.019374 | 27-11-2025 |
100
|
-71.77% | 254.19% |
|
||
| 2524 |
Mubarakah
2524
MUBARAKAH
|
$0.000486 | $0.006802 | 27-03-2025 |
345
|
-92.86% | 1,300.36% |
|
||
| 2525 |
Mintlayer
2525
ML
|
$0.007542 | $0.984243 | 11-01-2024 |
786
|
-99.23% | 12,949.86% |
|
||
| 2526 |
Riser
2526
RIS
|
$0.001935 | $0.334234 | 12-07-2024 |
603
|
-99.42% | 17,174.32% |
|
||
| 2527 |
Geeq
2527
GEEQ
|
$0.012547 | $4.93 | 11-08-2020 |
2034
|
-99.75% | 39,198.19% |
|
||
| 2528 |
LeverFi
2528
LEVER
|
$0.00000866 | $0.005333 | 16-07-2022 |
1330
|
-99.84% | 61,485.57% |
|
||
| 2529 |
BEERCOIN
2529
BEER
|
$0.00000088 | $0.000554 | 10-06-2024 |
635
|
-99.84% | 63,088.40% |
|
||
| 2530 |
4EVERLAND
2530
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
438
|
-97.45% | 3,820.93% |
|
||
| 2531 |
LUCE
2531
LUCE
|
$0.000481 | $0.297601 | 14-11-2024 |
478
|
-99.84% | 61,797.44% |
|
||
| 2532 |
CrowdStrike tokenized stock (xStock)
2532
CRWDX
|
$428.45 | $6,817.44 | 02-02-2026 |
33
|
-93.72% | 1,491.18% |
|
||
| 2533 |
Philtoken
2533
PHIL
|
$0.000478 | $0.050660 | 21-10-2024 |
502
|
-99.06% | 10,503.69% |
|
||
| 2534 |
Lets BONK
2534
LetsBONK
|
$0.006902 | $0.279931 | 26-04-2025 |
315
|
-97.53% | 3,955.80% |
|
||
| 2535 |
Monavale
2535
MONAV
|
$45.51 | $5,980.87 | 16-11-2021 |
1572
|
-99.24% | 13,040.50% |
|
||
| 2536 |
Nabox
2536
NABOX
|
$0.00000227 | $0.000376 | 28-11-2021 |
1560
|
-99.40% | 16,434.95% |
|
||
| 2537 |
ISKRA Token
2537
ISK
|
$0.000948 | $0.404596 | 08-10-2022 |
1246
|
-99.77% | 42,584.41% |
|
||
| 2538 |
LimoCoin Swap
2538
LMCSWAP
|
$0.000399 | $9.63 | 08-12-2021 |
1550
|
-100.00% | 2,411,762.21% |
|
||
| 2539 |
Kekius Maximus
2539
KM
|
$0.000520 | $0.009277 | 17-01-2025 |
414
|
-94.39% | 1,683.52% |
|
||
| 2540 |
Antiample
2540
XAMP
|
$0.001005 | $0.028138 | 17-08-2020 |
2028
|
-96.43% | 2,698.77% |
|
||
| 2541 |
MASQ
2541
MASQ
|
$0.013604 | $24,694.13 | 19-01-2022 |
1508
|
-100.00% | 181,514,433.10% |
|
||
| 2542 |
0xGasless
2542
0XGAS
|
$0.049054 | $1.3824 | 09-07-2025 |
241
|
-96.45% | 2,718.00% |
|
||
| 2543 |
Sipher
2543
SIPHER
|
$0.005203 | $1.1992 | 12-12-2021 |
1546
|
-99.57% | 22,946.44% |
|
||
| 2544 |
Alfa Romeo Racing ORLEN Fan Token
2544
SAUBER
|
$0.167310 | $6.62 | 04-08-2021 |
1676
|
-97.47% | 3,854.20% |
|
||
| 2545 |
Element
2545
ELMT
|
$0.000267 | $0.010304 | 03-01-2026 |
63
|
-97.41% | 3,753.66% |
|
||
| 2546 |
PinkMoon
2546
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1760
|
-95.00% | 1,900.00% |
|
||
| 2547 |
Clippy (kevanjatt)
2547
CLIPPY
|
$0.000463 | $0.003364 | 24-01-2026 |
42
|
-86.24% | 626.85% |
|
||
| 2548 |
Arcas / Block Ape Scissors
2548
ARCAS
|
$0.006662 | $2.07 | 25-11-2021 |
1563
|
-99.68% | 30,982.53% |
|
||
| 2549 |
SmileyCoin
2549
SMLY
|
$0.000029 | $0.000755 | 29-01-2018 |
2959
|
-96.13% | 2,484.62% |
|
||
| 2550 |
MAGA
2550
MAGA
|
$0.00000118 | $0.000733 | 27-05-2024 |
649
|
-99.84% | 62,136.33% |
|
34.314 Monedas Monitoreadas - Página 51 de 687