Cap Mercado $2.70T
2.7%
Volumen 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Spheroid Universe
2501
SPH
|
$0.000261 | $0.537616 | 23-03-2021 |
1819
|
-99.95% | 205,833.25% |
|
||
| 2502 |
Vodra
2502
VDR
|
$0.003610 | $0.078114 | 18-11-2021 |
1579
|
-95.38% | 2,063.70% |
|
||
| 2503 |
CharacterX
2503
CHARACTERX1
|
$0.030635 | $0.521078 | 12-01-2026 |
63
|
-94.12% | 1,600.94% |
|
||
| 2504 |
Home Depot tokenized stock (xStock)
2504
HDX
|
$343.72 | $420.32 | 18-09-2025 |
179
|
-18.22% | 22.29% |
|
||
| 2505 |
ISKRA Token
2505
ISK
|
$0.001025 | $0.404596 | 08-10-2022 |
1255
|
-99.75% | 39,390.17% |
|
||
| 2506 |
UnityMeta
2506
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1135
|
-97.94% | 4,744.42% |
|
||
| 2507 |
Privasea AI
2507
PRAI
|
$0.001657 | $0.091282 | 14-05-2025 |
306
|
-98.19% | 5,410.26% |
|
||
| 2508 |
XYZVerse
2508
XYZ
|
$0.000114 | $0.092154 | 30-01-2026 |
45
|
-99.88% | 80,583.56% |
|
||
| 2509 |
smARTOFGIVING
2509
AOG
|
$0.006922 | $1.0737 | 04-08-2019 |
2416
|
-99.36% | 15,412.13% |
|
||
| 2510 |
DecentBet
2510
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
2998
|
-99.64% | 27,632.39% |
|
||
| 2511 |
Danaher tokenized stock (xStock)
2511
DHRX
|
$188.83 | $248.25 | 23-01-2026 |
52
|
-23.94% | 31.47% |
|
||
| 2512 |
PetroDollar
2512
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3024
|
-96.71% | 2,940.21% |
|
||
| 2513 |
Dynachain
2513
DYNA
|
$0.012366 | $3.61 | 29-09-2024 |
533
|
-99.66% | 29,108.59% |
|
||
| 2514 |
Keep3rV1
2514
KP3R
|
$1.1936 | $2,056.10 | 13-11-2021 |
1584
|
-99.94% | 172,160.73% |
|
||
| 2515 |
Shopify Tokenized Stock (Ondo)
2515
SHOPon
|
$123.99 | $459.37 | 09-11-2025 |
127
|
-73.01% | 270.50% |
|
||
| 2516 |
OFFICIAL K-POP
2516
KPOP
|
$0.000078 | $0.001003 | 15-07-2025 |
244
|
-92.21% | 1,183.77% |
|
||
| 2517 |
Antiample
2517
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2037
|
-96.13% | 2,487.00% |
|
||
| 2518 |
0xGasless
2518
0XGAS
|
$0.053075 | $1.3824 | 09-07-2025 |
250
|
-96.16% | 2,504.53% |
|
||
| 2519 |
Matchain
2519
MAT
|
$0.035371 | $2.89 | 19-06-2025 |
270
|
-98.78% | 8,076.95% |
|
||
| 2520 |
Etherisc
2520
DIP
|
$0.002095 | $0.720251 | 16-11-2021 |
1581
|
-99.71% | 34,278.60% |
|
||
| 2521 | $22.15 | $33.80 | 14-01-2026 |
61
|
-34.47% | 52.61% |
|
|||
| 2522 |
修仙
2522
修仙
|
$0.000501 | $0.027761 | 13-10-2025 |
154
|
-98.20% | 5,445.56% |
|
||
| 2523 |
Poolz Finance
2523
POOLX
|
$0.090789 | $55.41 | 12-04-2021 |
1799
|
-99.84% | 60,933.13% |
|
||
| 2524 |
zkSwap Finance
2524
ZF
|
$0.000801 | $0.086702 | 05-03-2024 |
741
|
-99.08% | 10,717.72% |
|
||
| 2525 |
LeverFi
2525
LEVER
|
$0.00000892 | $0.005333 | 16-07-2022 |
1339
|
-99.83% | 59,690.48% |
|
||
| 2526 |
Roobee Platform
2526
ROOBEE
|
$0.000121 | $0.020862 | 03-05-2021 |
1778
|
-99.42% | 17,097.41% |
|
||
| 2527 |
LimoCoin Swap
2527
LMCSWAP
|
$0.000421 | $9.63 | 08-12-2021 |
1559
|
-100.00% | 2,286,108.02% |
|
||
| 2528 |
Emorya Finance
2528
EMR
|
$0.000592 | $0.038039 | 06-02-2024 |
769
|
-98.44% | 6,330.53% |
|
||
| 2529 |
Visa tokenized stock (xStock)
2529
VX
|
$309.23 | $390.00 | 29-10-2025 |
138
|
-20.71% | 26.12% |
|
||
| 2530 |
CrowdStrike tokenized stock (xStock)
2530
CRWDX
|
$441.04 | $6,817.44 | 02-02-2026 |
42
|
-93.53% | 1,445.75% |
|
||
| 2531 |
Clash of Lilliput
2531
COL
|
$0.006004 | $2.75 | 12-12-2024 |
459
|
-99.78% | 45,716.22% |
|
||
| 2532 |
BarnBridge
2532
BOND
|
$0.062246 | $185.93 | 27-10-2020 |
1966
|
-99.97% | 298,595.95% |
|
||
| 2533 |
Pussy Financial
2533
PUSSY
|
$0.00000299 | $0.000564 | 16-11-2021 |
1581
|
-99.47% | 18,778.99% |
|
||
| 2534 |
PKT
2534
PKT
|
$0.000116 | $0.022608 | 01-04-2022 |
1445
|
-99.49% | 19,420.93% |
|
||
| 2535 |
WeFi
2535
WEFI
|
$0.011720 | $0.272657 | 23-05-2023 |
1028
|
-95.70% | 2,226.48% |
|
||
| 2536 |
Lets BONK
2536
LetsBONK
|
$0.007113 | $0.279931 | 26-04-2025 |
324
|
-97.46% | 3,835.46% |
|
||
| 2537 |
Mubarakah
2537
MUBARAKAH
|
$0.000490 | $0.006802 | 27-03-2025 |
354
|
-92.80% | 1,288.17% |
|
||
| 2538 |
ALL.ART protocol
2538
AART
|
$0.000117 | $0.031526 | 29-12-2021 |
1538
|
-99.63% | 26,898.04% |
|
||
| 2539 |
Gaimin
2539
GMRX
|
$0.00000920 | $0.032885 | 27-03-2024 |
719
|
-99.97% | 357,304.74% |
|
||
| 2540 |
Kekius Maximus
2540
KM
|
$0.000541 | $0.009277 | 17-01-2025 |
423
|
-94.17% | 1,614.63% |
|
||
| 2541 |
JoJoWorld
2541
JOJO
|
$0.004348 | $0.821252 | 29-12-2025 |
77
|
-99.47% | 18,786.12% |
|
||
| 2542 |
BEERCOIN
2542
BEER
|
$0.00000088 | $0.000554 | 10-06-2024 |
644
|
-99.84% | 62,588.04% |
|
||
| 2543 |
Dogechain
2543
DC
|
$0.00000501 | $0.004501 | 29-08-2022 |
1295
|
-99.89% | 89,835.66% |
|
||
| 2544 |
Metrix Coin / Linda
2544
MRX
|
$0.000029 | $0.012621 | 11-01-2018 |
2986
|
-99.77% | 44,134.19% |
|
||
| 2545 |
GensoKishi’s Metaverse
2545
MV
|
$0.001285 | $1.67 | 08-02-2022 |
1497
|
-99.92% | 129,471.14% |
|
||
| 2546 |
MILLI
2546
MILLI
|
$0.00000183 | $0.000033 | 16-03-2024 |
730
|
-94.39% | 1,682.65% |
|
||
| 2547 |
4EVERLAND
2547
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
447
|
-97.46% | 3,829.86% |
|
||
| 2548 |
Saber
2548
SBR
|
$0.000380 | $1.1211 | 10-09-2021 |
1648
|
-99.97% | 295,150.16% |
|
||
| 2549 |
ARC
2549
ARC
|
$0.000517 | $0.308013 | 16-01-2022 |
1520
|
-99.83% | 59,477.37% |
|
||
| 2550 |
Choise.com
2550
CHO
|
$0.001018 | $1.3833 | 01-09-2022 |
1292
|
-99.93% | 135,758.73% |
|
34.341 Monedas Monitoreadas - Página 51 de 687