Cap Mercado $3.18T
-0.61%
Volumen 24h $171.19B
-5%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Ta-da
2501
TADA
|
$0.000930 | $0.481589 | 22-02-2024 |
679
|
-99.81% | 51,699.98% |
|
||
| 2502 |
EUNO
2502
EUNO
|
$0.000089 | $0.148035 | 26-09-2020 |
1923
|
-99.94% | 166,797.56% |
|
||
| 2503 |
Wrapped Venom
2503
WVENOM
|
$0.041068 | $0.244587 | 07-07-2025 |
178
|
-83.21% | 495.57% |
|
||
| 2504 |
Wrapped Kava
2504
WKAVA
|
$0.074985 | $17.64 | 04-09-2023 |
850
|
-99.57% | 23,423.80% |
|
||
| 2505 |
R0AR
2505
1R0R
|
$0.001539 | $0.044978 | 27-08-2025 |
127
|
-96.58% | 2,821.88% |
|
||
| 2506 |
Robinhood Markets Tokenized Stock (Ondo)
2506
HOODon
|
$112.10 | $152.19 | 06-10-2025 |
87
|
-26.34% | 35.76% |
|
||
| 2507 |
Bitgesell
2507
BGL
|
$0.039245 | $6.30 | 13-04-2022 |
1359
|
-99.38% | 15,956.23% |
|
||
| 2508 |
Cisco tokenized stock (xStock)
2508
CSCOX
|
$77.66 | $81.32 | 10-12-2025 |
22
|
-4.50% | 4.71% |
|
||
| 2509 |
Arm Holdings plc Tokenized Stock (Ondo)
2509
ARMon
|
$109.49 | $593.13 | 09-11-2025 |
53
|
-81.54% | 441.71% |
|
||
| 2510 |
Danaher tokenized stock (xStock)
2510
DHRX
|
$234.03 | $234.50 | 26-11-2025 |
36
|
-0.20% | 0.20% |
|
||
| 2511 |
Gari Network
2511
GARI
|
$0.001123 | $0.983518 | 21-02-2022 |
1410
|
-99.89% | 87,460.56% |
|
||
| 2512 |
DecideAI
2512
DCD
|
$0.001287 | $0.110251 | 10-09-2024 |
478
|
-98.83% | 8,465.65% |
|
||
| 2513 |
Reality Metaverse
2513
RMV
|
$0.002488 | $0.098722 | 15-03-2024 |
657
|
-97.48% | 3,867.65% |
|
||
| 2514 |
Galaxis
2514
GALAXIS
|
$0.000180 | $0.018534 | 26-05-2024 |
585
|
-99.03% | 10,192.08% |
|
||
| 2515 |
Didi Bam Bam
2515
DDBAM
|
$0.029592 | $0.629549 | 04-12-2024 |
393
|
-95.30% | 2,027.43% |
|
||
| 2516 |
Tap
2516
XTP
|
$0.000504 | $0.274951 | 29-01-2020 |
2164
|
-99.82% | 54,444.26% |
|
||
| 2517 |
Gaimin
2517
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
645
|
-99.96% | 261,097.85% |
|
||
| 2518 |
ISKRA Token
2518
ISK
|
$0.001156 | $0.404596 | 08-10-2022 |
1181
|
-99.71% | 34,899.49% |
|
||
| 2519 |
Honeyland
2519
HXD
|
$0.001546 | $0.339614 | 30-12-2023 |
733
|
-99.54% | 21,863.73% |
|
||
| 2520 |
Trog
2520
TROG
|
$0.00000147 | $0.000101 | 05-06-2024 |
575
|
-98.54% | 6,733.67% |
|
||
| 2521 |
BEFE
2521
BEFE
|
$0.00000663 | $0.001118 | 27-12-2023 |
736
|
-99.41% | 16,752.25% |
|
||
| 2522 |
Reddit Tokenized Stock (Ondo)
2522
RDDTon
|
$230.39 | $282.39 | 18-09-2025 |
105
|
-18.41% | 22.57% |
|
||
| 2523 |
Spotify Tokenized Stock (Ondo)
2523
SPOTon
|
$580.34 | $742.82 | 18-09-2025 |
105
|
-21.87% | 28.00% |
|
||
| 2524 |
Bitcoin Base
2524
BITCOINBASE1
|
$0.029379 | $0.070373 | 22-12-2025 |
10
|
-58.25% | 139.53% |
|
||
| 2525 |
PinkMoon
2525
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1695
|
-95.00% | 1,900.00% |
|
||
| 2526 |
Moon Tropica
2526
CAH
|
$0.203785 | $51.23 | 15-03-2024 |
657
|
-99.60% | 25,038.14% |
|
||
| 2527 |
HAVAH
2527
HVH
|
$0.000270 | $0.103281 | 28-02-2023 |
1038
|
-99.74% | 38,206.97% |
|
||
| 2528 |
Plugin
2528
PLI
|
$0.004024 | $0.968304 | 10-11-2021 |
1513
|
-99.58% | 23,961.87% |
|
||
| 2529 |
Reddio
2529
RDO
|
$0.000277 | $0.012091 | 10-06-2025 |
205
|
-97.71% | 4,268.03% |
|
||
| 2530 |
Everton Fan Token
2530
EFC
|
$0.090653 | $2.98 | 29-12-2021 |
1464
|
-96.95% | 3,183.66% |
|
||
| 2531 |
Nuls
2531
NULS
|
$0.005312 | $8.54 | 10-01-2018 |
2913
|
-99.94% | 160,666.80% |
|
||
| 2532 |
Coca-Cola tokenized stock (xStock)
2532
KOX
|
$70.51 | $73.30 | 30-11-2025 |
32
|
-3.81% | 3.96% |
|
||
| 2533 |
Bubb
2533
BUBB
|
$0.000606 | $0.040223 | 21-03-2025 |
286
|
-98.49% | 6,538.78% |
|
||
| 2534 |
Arcas / Block Ape Scissors
2534
ARCAS
|
$0.008705 | $2.07 | 25-11-2021 |
1498
|
-99.58% | 23,688.90% |
|
||
| 2535 |
Azuro Protocol
2535
AZUR
|
$0.003008 | $0.233388 | 20-07-2024 |
530
|
-98.71% | 7,660.17% |
|
||
| 2536 |
Gui Inu
2536
GUI
|
$0.00000109 | $0.000103 | 16-03-2024 |
656
|
-98.95% | 9,431.41% |
|
||
| 2537 |
BLink
2537
BLINK
|
$0.003270 | $0.425432 | 07-04-2021 |
1730
|
-99.23% | 12,909.57% |
|
||
| 2538 |
Mastercard tokenized stock (xStock)
2538
MASTERCARDTO1
|
$571.75 | $588.29 | 19-09-2025 |
104
|
-2.81% | 2.89% |
|
||
| 2539 |
LBRY Credits
2539
LBC
|
$0.000917 | $2.50 | 14-07-2016 |
3458
|
-99.96% | 272,879.79% |
|
||
| 2540 |
Algorix
2540
ALOR
|
$0.048071 | $0.155917 | 03-01-2025 |
363
|
-69.17% | 224.35% |
|
||
| 2541 |
GlobalBoost-Y
2541
BSTY
|
$0.059152 | $2.09 | 12-09-2020 |
1937
|
-97.17% | 3,429.94% |
|
||
| 2542 |
Urolithin A
2542
URO
|
$0.000597 | $0.085658 | 13-12-2024 |
384
|
-99.30% | 14,252.03% |
|
||
| 2543 |
HyperChainX
2543
HYPER
|
$0.000595 | $0.009613 | 07-10-2025 |
86
|
-93.81% | 1,515.76% |
|
||
| 2544 |
BBS Network
2544
BBS
|
$0.008460 | $0.162972 | 19-02-2022 |
1412
|
-94.81% | 1,826.40% |
|
||
| 2545 |
BizAuto
2545
BIZA
|
$0.000222 | $0.036963 | 06-11-2022 |
1152
|
-99.40% | 16,573.15% |
|
||
| 2546 | $296.57 | $324.62 | 12-11-2025 |
50
|
-8.64% | 9.46% |
|
|||
| 2547 |
Nabox
2547
NABOX
|
$0.00000284 | $0.000376 | 28-11-2021 |
1495
|
-99.24% | 13,119.81% |
|
||
| 2548 |
Medtronic tokenized stock (xStock)
2548
MDTX
|
$96.32 | $108.29 | 01-12-2025 |
31
|
-11.06% | 12.43% |
|
||
| 2549 |
MasterBOT
2549
BOT
|
$0.000589 | $0.038730 | 27-10-2025 |
66
|
-98.48% | 6,472.88% |
|
||
| 2550 |
Crust
2550
CRUST
|
$0.041625 | $179.09 | 12-04-2021 |
1725
|
-99.98% | 430,147.32% |
|
33.888 Monedas Monitoreadas - Página 51 de 678