Cap Mercado $2.77T
0.37%
Volumen 24h $154.51B
-62.5%
BTC % 56.72%
-0.08%
ETH % 10.08%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
UnityMeta
2501
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1183
|
-97.94% | 4,744.42% |
|
||
| 2502 |
MintMe
2502
MINTME
|
$0.000938 | $0.106485 | 29-10-2022 |
1282
|
-99.12% | 11,251.70% |
|
||
| 2503 |
MicroBitcoin
2503
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2727
|
-99.27% | 13,532.64% |
|
||
| 2504 |
EFFORCE
2504
WOZX
|
$0.000967 | $3.62 | 09-12-2020 |
1971
|
-99.97% | 373,930.56% |
|
||
| 2505 |
NewYorkCoin
2505
NYC
|
$0.00000354 | $0.001162 | 07-01-2018 |
3038
|
-99.70% | 32,720.67% |
|
||
| 2506 |
Kindred Labs
2506
KIN
|
$0.003451 | $0.118298 | 30-01-2026 |
93
|
-97.08% | 3,328.29% |
|
||
| 2507 |
Snowflake Tokenized Stock (Ondo)
2507
SNOWon
|
$140.65 | $584.15 | 09-11-2025 |
175
|
-75.92% | 315.32% |
|
||
| 2508 | $168.59 | $193.11 | 06-02-2026 |
86
|
-12.70% | 14.54% |
|
|||
| 2509 |
Sandclock
2509
QUARTZ
|
$0.068964 | $25.88 | 15-01-2022 |
1569
|
-99.73% | 37,428.15% |
|
||
| 2510 |
Kekius Maximus
2510
KM
|
$0.000560 | $0.009277 | 17-01-2025 |
471
|
-93.97% | 1,558.02% |
|
||
| 2511 |
FACT0RN
2511
FACT
|
$0.432680 | $108.44 | 01-03-2024 |
793
|
-99.60% | 24,962.87% |
|
||
| 2512 |
Toucan Protocol: Base Carbon Tonne
2512
BCT
|
$0.026651 | $167,643.35 | 25-04-2025 |
373
|
-100.00% | 629,035,264.20% |
|
||
| 2513 |
Edge Matrix Computing
2513
EMC
|
$0.002453 | $2.15 | 23-02-2024 |
800
|
-99.89% | 87,635.42% |
|
||
| 2514 |
ISKRA Token
2514
ISK
|
$0.000814 | $0.404596 | 08-10-2022 |
1303
|
-99.80% | 49,610.25% |
|
||
| 2515 |
Bubble
2515
BUBBLE
|
$0.000129 | $0.012862 | 18-05-2024 |
715
|
-98.99% | 9,838.34% |
|
||
| 2516 |
Frodo the virtual samurai
2516
FROG
|
$0.000100 | $0.007803 | 20-12-2024 |
499
|
-98.72% | 7,732.02% |
|
||
| 2517 |
Spotify Tokenized Stock (Ondo)
2517
SPOTon
|
$440.33 | $742.82 | 18-09-2025 |
227
|
-40.72% | 68.70% |
|
||
| 2518 |
Silencio
2518
SLC
|
$0.000029 | $0.000549 | 24-01-2025 |
464
|
-94.81% | 1,825.14% |
|
||
| 2519 |
Valencia CF Fan Token
2519
VCF
|
$0.074645 | $4.93 | 10-04-2022 |
1484
|
-98.49% | 6,507.30% |
|
||
| 2520 |
smARTOFGIVING
2520
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2464
|
-99.37% | 15,860.00% |
|
||
| 2521 |
DuckChain
2521
DUCK
|
$0.000069 | $0.011547 | 19-09-2025 |
226
|
-99.40% | 16,571.61% |
|
||
| 2522 |
DxChain Token
2522
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1861
|
-99.68% | 30,837.99% |
|
||
| 2523 |
BiFi
2523
BIFIF
|
$0.001015 | $0.296742 | 19-08-2021 |
1718
|
-99.66% | 29,135.21% |
|
||
| 2524 |
Home Depot tokenized stock (xStock)
2524
HDX
|
$329.49 | $420.32 | 18-09-2025 |
227
|
-21.61% | 27.57% |
|
||
| 2525 |
Medtronic tokenized stock (xStock)
2525
MDTX
|
$80.66 | $110.48 | 09-02-2026 |
83
|
-26.99% | 36.97% |
|
||
| 2526 |
WeFi
2526
WEFI
|
$0.011767 | $0.272657 | 23-05-2023 |
1076
|
-95.68% | 2,217.18% |
|
||
| 2527 |
MASQ
2527
MASQ
|
$0.014332 | $24,694.13 | 19-01-2022 |
1565
|
-100.00% | 172,306,425.08% |
|
||
| 2528 |
Clash of Lilliput
2528
COL
|
$0.006002 | $2.75 | 12-12-2024 |
507
|
-99.78% | 45,727.73% |
|
||
| 2529 |
Everest
2529
ID
|
$0.004210 | $2.37 | 16-11-2021 |
1629
|
-99.82% | 56,234.14% |
|
||
| 2530 |
Boss Token
2530
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1639
|
-97.85% | 4,542.80% |
|
||
| 2531 |
ApeBond
2531
ABOND
|
$0.000815 | $0.040700 | 16-02-2024 |
807
|
-98.00% | 4,891.38% |
|
||
| 2532 |
JetTon Game
2532
JETTON
|
$0.043160 | $3.43 | 11-04-2024 |
752
|
-98.74% | 7,850.97% |
|
||
| 2533 |
Keep3rV1
2533
KP3R
|
$1.1489 | $2,056.10 | 13-11-2021 |
1632
|
-99.94% | 178,862.62% |
|
||
| 2534 |
Happy Cat
2534
HAPPY
|
$0.000146 | $0.053568 | 14-11-2024 |
535
|
-99.73% | 36,506.59% |
|
||
| 2535 |
Tranchess
2535
CHESS
|
$0.002365 | $7.92 | 22-10-2021 |
1654
|
-99.97% | 334,784.07% |
|
||
| 2536 |
IREN Tokenized Stock (Ondo)
2536
IRENon
|
$46.67 | $62.92 | 28-01-2026 |
95
|
-25.82% | 34.81% |
|
||
| 2537 |
Monavale
2537
MONAV
|
$46.17 | $5,980.87 | 16-11-2021 |
1629
|
-99.23% | 12,854.57% |
|
||
| 2538 |
4EVERLAND
2538
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
495
|
-97.45% | 3,825.56% |
|
||
| 2539 |
Nifty Island
2539
ISLAND
|
$0.003149 | $0.215679 | 27-12-2024 |
492
|
-98.54% | 6,748.53% |
|
||
| 2540 |
Cortex
2540
CTXC
|
$0.002026 | $2.41 | 30-04-2018 |
2925
|
-99.92% | 118,869.82% |
|
||
| 2541 |
Autonomys Network
2541
AI3
|
$0.005271 | $0.075531 | 07-09-2025 |
238
|
-93.02% | 1,333.04% |
|
||
| 2542 |
QCAD
2542
QCAD
|
$0.735500 | $0.738221 | 24-08-2023 |
983
|
-0.37% | 0.37% |
|
||
| 2543 |
Ispolink
2543
ISP
|
$0.000059 | $0.018844 | 08-11-2021 |
1637
|
-99.69% | 31,707.27% |
|
||
| 2544 |
Poolz Finance
2544
POOLX
|
$0.086984 | $55.41 | 12-04-2021 |
1847
|
-99.84% | 63,603.08% |
|
||
| 2545 |
Coin (reservebankapp.com)
2545
COINS
|
$0.000476 | $0.002525 | 28-08-2025 |
248
|
-81.14% | 430.19% |
|
||
| 2546 |
Danaher tokenized stock (xStock)
2546
DHRX
|
$176.00 | $248.25 | 23-01-2026 |
100
|
-29.10% | 41.05% |
|
||
| 2547 |
Xeleb Protocol
2547
XCX
|
$0.004371 | $0.084212 | 11-08-2025 |
265
|
-94.81% | 1,826.63% |
|
||
| 2548 |
Only1
2548
LIKE
|
$0.001422 | $1.0058 | 07-09-2021 |
1699
|
-99.86% | 70,616.14% |
|
||
| 2549 |
Penpie
2549
PNP
|
$0.310202 | $6.86 | 12-04-2024 |
751
|
-95.48% | 2,110.02% |
|
||
| 2550 |
RABI
2550
RABI
|
$0.000789 | $0.614649 | 20-01-2025 |
468
|
-99.87% | 77,790.60% |
|
34.565 Monedas Monitoreadas - Página 51 de 692