Cap Mercado $3.20T
1.3%
Volumen 24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
EARNM Loyalty Ecosystem
2501
EARNM
|
$0.000199 | $0.023441 | 28-12-2024 |
368
|
-99.15% | 11,703.48% |
|
||
| 2502 |
Mdex
2502
MDX
|
$0.000679 | $10.06 | 22-02-2021 |
1773
|
-99.99% | 1,482,120.65% |
|
||
| 2503 |
Everest
2503
ID
|
$0.005525 | $2.37 | 16-11-2021 |
1506
|
-99.77% | 42,825.78% |
|
||
| 2504 |
Didi Bam Bam
2504
DDBAM
|
$0.030648 | $0.629549 | 04-12-2024 |
392
|
-95.13% | 1,954.10% |
|
||
| 2505 |
Bitgesell
2505
BGL
|
$0.039704 | $6.30 | 13-04-2022 |
1358
|
-99.37% | 15,770.66% |
|
||
| 2506 |
Arm Holdings plc Tokenized Stock (Ondo)
2506
ARMon
|
$110.92 | $593.13 | 09-11-2025 |
52
|
-81.30% | 434.72% |
|
||
| 2507 |
EUNO
2507
EUNO
|
$0.000089 | $0.148035 | 26-09-2020 |
1922
|
-99.94% | 166,797.56% |
|
||
| 2508 |
Gaimin
2508
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
644
|
-99.96% | 253,758.34% |
|
||
| 2509 |
END
2509
END
|
$0.005286 | $0.031894 | 07-07-2025 |
177
|
-83.43% | 503.35% |
|
||
| 2510 |
Wrapped Venom
2510
WVENOM
|
$0.041069 | $0.244587 | 07-07-2025 |
177
|
-83.21% | 495.55% |
|
||
| 2511 |
BEFE
2511
BEFE
|
$0.00000685 | $0.001118 | 27-12-2023 |
735
|
-99.39% | 16,225.54% |
|
||
| 2512 |
Cisco tokenized stock (xStock)
2512
CSCOX
|
$77.93 | $81.32 | 10-12-2025 |
21
|
-4.16% | 4.34% |
|
||
| 2513 |
ORA
2513
ORA
|
$0.017304 | $3.61 | 22-11-2024 |
404
|
-99.52% | 20,762.53% |
|
||
| 2514 |
Bubb
2514
BUBB
|
$0.000634 | $0.040223 | 21-03-2025 |
285
|
-98.42% | 6,242.03% |
|
||
| 2515 |
Everton Fan Token
2515
EFC
|
$0.094244 | $2.98 | 29-12-2021 |
1463
|
-96.83% | 3,058.55% |
|
||
| 2516 |
SnapX
2516
XNAP
|
$0.002198 | $0.060958 | 27-10-2025 |
65
|
-96.39% | 2,672.98% |
|
||
| 2517 |
Polkamarkets
2517
POLK
|
$0.006835 | $4.15 | 16-03-2021 |
1751
|
-99.84% | 60,550.64% |
|
||
| 2518 |
ISKRA Token
2518
ISK
|
$0.001166 | $0.404596 | 08-10-2022 |
1180
|
-99.71% | 34,590.34% |
|
||
| 2519 |
Reddit Tokenized Stock (Ondo)
2519
RDDTon
|
$233.30 | $282.39 | 18-09-2025 |
104
|
-17.38% | 21.04% |
|
||
| 2520 |
Carnomaly
2520
CARR
|
$0.000357 | $0.007298 | 03-04-2024 |
637
|
-95.11% | 1,946.03% |
|
||
| 2521 |
Danaher tokenized stock (xStock)
2521
DHRX
|
$230.97 | $234.50 | 26-11-2025 |
35
|
-1.50% | 1.53% |
|
||
| 2522 |
Plugin
2522
PLI
|
$0.004113 | $0.968304 | 10-11-2021 |
1512
|
-99.58% | 23,442.09% |
|
||
| 2523 |
Gui Inu
2523
GUI
|
$0.00000112 | $0.000103 | 16-03-2024 |
655
|
-98.92% | 9,158.35% |
|
||
| 2524 |
Galaxis
2524
GALAXIS
|
$0.000180 | $0.018534 | 26-05-2024 |
584
|
-99.03% | 10,210.06% |
|
||
| 2525 |
Solchat
2525
CHAT
|
$0.077139 | $19.45 | 18-03-2024 |
653
|
-99.60% | 25,111.35% |
|
||
| 2526 |
Dust
2526
DUST
|
$0.000620 | $0.026700 | 08-10-2025 |
84
|
-97.68% | 4,203.97% |
|
||
| 2527 |
Liberals Tears
2527
TEARS
|
$0.000620 | $17.18 | 12-09-2025 |
110
|
-100.00% | 2,772,029.02% |
|
||
| 2528 |
Trog
2528
TROG
|
$0.00000146 | $0.000101 | 05-06-2024 |
574
|
-98.55% | 6,785.15% |
|
||
| 2529 |
Spotify Tokenized Stock (Ondo)
2529
SPOTon
|
$577.53 | $742.82 | 18-09-2025 |
104
|
-22.25% | 28.62% |
|
||
| 2530 |
Azuro Protocol
2530
AZUR
|
$0.003051 | $0.233388 | 20-07-2024 |
529
|
-98.69% | 7,549.00% |
|
||
| 2531 |
PinkMoon
2531
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1694
|
-95.00% | 1,900.00% |
|
||
| 2532 |
HAVAH
2532
HVH
|
$0.000270 | $0.103281 | 28-02-2023 |
1037
|
-99.74% | 38,159.01% |
|
||
| 2533 |
Honeyland
2533
HXD
|
$0.001522 | $0.339614 | 30-12-2023 |
732
|
-99.55% | 22,207.27% |
|
||
| 2534 |
Cherry AI
2534
AIBOT
|
$0.002747 | $0.036843 | 14-08-2025 |
139
|
-92.54% | 1,241.19% |
|
||
| 2535 |
Coca-Cola tokenized stock (xStock)
2535
KOX
|
$70.67 | $73.30 | 30-11-2025 |
31
|
-3.59% | 3.72% |
|
||
| 2536 |
Wrapped One
2536
WONE
|
$0.004185 | $0.405077 | 25-11-2021 |
1497
|
-98.97% | 9,580.31% |
|
||
| 2537 |
Mastercard tokenized stock (xStock)
2537
MASTERCARDTO1
|
$577.21 | $588.29 | 19-09-2025 |
103
|
-1.88% | 1.92% |
|
||
| 2538 |
Crust
2538
CRUST
|
$0.042729 | $179.09 | 12-04-2021 |
1724
|
-99.98% | 419,034.04% |
|
||
| 2539 | $301.57 | $324.62 | 12-11-2025 |
49
|
-7.10% | 7.64% |
|
|||
| 2540 |
Priceless
2540
PRICELESS
|
$0.000602 | $0.033236 | 08-10-2025 |
84
|
-98.19% | 5,418.64% |
|
||
| 2541 |
Klima DAO
2541
KLIMA
|
$0.075078 | $3,946.02 | 26-10-2021 |
1527
|
-100.00% | 5,255,816.43% |
|
||
| 2542 |
Algorix
2542
ALOR
|
$0.048095 | $0.155917 | 03-01-2025 |
362
|
-69.15% | 224.18% |
|
||
| 2543 |
LBRY Credits
2543
LBC
|
$0.000917 | $2.50 | 14-07-2016 |
3457
|
-99.96% | 272,879.79% |
|
||
| 2544 |
Moon Tropica
2544
CAH
|
$0.200249 | $51.23 | 15-03-2024 |
656
|
-99.61% | 25,481.99% |
|
||
| 2545 |
BLink
2545
BLINK
|
$0.003248 | $0.425432 | 07-04-2021 |
1729
|
-99.24% | 12,997.08% |
|
||
| 2546 |
GlobalBoost-Y
2546
BSTY
|
$0.053932 | $2.09 | 12-09-2020 |
1936
|
-97.42% | 3,771.59% |
|
||
| 2547 |
BNBXBT
2547
BNBXBT
|
$0.000596 | $0.009214 | 19-02-2025 |
315
|
-93.53% | 1,446.49% |
|
||
| 2548 |
BBS Network
2548
BBS
|
$0.008468 | $0.162972 | 19-02-2022 |
1411
|
-94.80% | 1,824.51% |
|
||
| 2549 |
Reddio
2549
RDO
|
$0.000270 | $0.012091 | 10-06-2025 |
204
|
-97.77% | 4,383.85% |
|
||
| 2550 |
Medtronic tokenized stock (xStock)
2550
MDTX
|
$96.30 | $108.29 | 01-12-2025 |
30
|
-11.07% | 12.45% |
|
33.888 Monedas Monitoreadas - Página 51 de 678