Cap Mercado $3.35T
6.23%
Volumen 24h $318.45B
-14.28%
BTC % 55.19%
0.68%
ETH % 10.92%
1.55%
Monedas
33.751
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Realis Worlds
2501
REALIS
|
$0.000696 | $0.046414 | 12-12-2024 |
356
|
-98.50% | 6,564.57% |
|
||
| 2502 |
BNBXBT
2502
BNBXBT
|
$0.000695 | $0.009214 | 19-02-2025 |
287
|
-92.45% | 1,225.01% |
|
||
| 2503 |
BIG
2503
BIG
|
$0.000694 | $0.039148 | 13-12-2024 |
355
|
-98.23% | 5,538.97% |
|
||
| 2504 |
Moon Tropica
2504
CAH
|
$0.228599 | $51.23 | 15-03-2024 |
628
|
-99.55% | 22,309.46% |
|
||
| 2505 |
OUTLAW Crypto Games
2505
OUTLAW
|
$0.000684 | $0.023941 | 13-09-2025 |
81
|
-97.14% | 3,399.64% |
|
||
| 2506 |
XSL Labs
2506
SYL
|
$0.000088 | $0.013318 | 21-04-2021 |
1687
|
-99.34% | 15,053.57% |
|
||
| 2507 |
TERMINUS
2507
TERMINUS
|
$0.006783 | $0.392554 | 14-11-2024 |
384
|
-98.27% | 5,687.09% |
|
||
| 2508 |
AstraZeneca tokenized stock (xStock)
2508
AZNX
|
$90.39 | $94.02 | 26-11-2025 |
7
|
-3.86% | 4.02% |
|
||
| 2509 |
RefundYourSOL
2509
RYS
|
$0.000688 | $0.003324 | 14-09-2025 |
80
|
-79.30% | 382.98% |
|
||
| 2510 |
Universe Boss Coin
2510
UBC
|
$0.000677 | $0.002986 | 03-10-2025 |
61
|
-77.31% | 340.75% |
|
||
| 2511 |
Tranche Finance
2511
SLICE
|
$0.033794 | $2.00 | 25-03-2021 |
1714
|
-98.31% | 5,814.94% |
|
||
| 2512 |
LightLink
2512
LL
|
$0.008261 | $1.58 | 17-12-2022 |
1082
|
-99.48% | 19,084.39% |
|
||
| 2513 |
UniMex Network
2513
UMX
|
$0.070055 | $7.49 | 24-03-2021 |
1715
|
-99.06% | 10,594.11% |
|
||
| 2514 |
Buying.com
2514
BUY
|
$0.002030 | $0.074105 | 10-09-2021 |
1545
|
-97.26% | 3,549.92% |
|
||
| 2515 |
Klima DAO
2515
KLIMA
|
$0.083990 | $3,946.02 | 26-10-2021 |
1499
|
-100.00% | 4,698,132.72% |
|
||
| 2516 |
Sparkle
2516
SSS
|
$0.005488 | $0.040283 | 24-11-2025 |
9
|
-86.38% | 633.96% |
|
||
| 2517 |
PoolTogether
2517
POOL
|
$0.098762 | $70.22 | 16-11-2021 |
1478
|
-99.86% | 71,001.03% |
|
||
| 2518 |
spinning cat
2518
OIIAOIIA
|
$0.000665 | $0.012875 | 25-03-2025 |
253
|
-94.83% | 1,835.04% |
|
||
| 2519 |
Vectorspace AI
2519
VAIX
|
$0.013307 | $35.93 | 16-11-2021 |
1478
|
-99.96% | 269,887.24% |
|
||
| 2520 |
StarHeroes
2520
STAR
|
$0.003032 | $1.0701 | 13-03-2024 |
630
|
-99.72% | 35,186.20% |
|
||
| 2521 | $145.68 | $157.64 | 19-09-2025 |
75
|
-7.59% | 8.21% |
|
|||
| 2522 |
BOTIFY
2522
BOTIFY
|
$0.000660 | $0.050163 | 22-01-2025 |
315
|
-98.68% | 7,497.53% |
|
||
| 2523 |
Welshcorgicoin
2523
WELSH
|
$0.000066 | $0.014996 | 06-03-2024 |
637
|
-99.56% | 22,617.07% |
|
||
| 2524 |
Gari Network
2524
GARI
|
$0.001172 | $0.983518 | 21-02-2022 |
1381
|
-99.88% | 83,819.33% |
|
||
| 2525 |
Reddio
2525
RDO
|
$0.000306 | $0.012091 | 10-06-2025 |
176
|
-97.47% | 3,848.95% |
|
||
| 2526 |
Feathercoin
2526
FTC
|
$0.002777 | $1.4535 | 29-11-2013 |
4387
|
-99.81% | 52,239.84% |
|
||
| 2527 |
smARTOFGIVING
2527
AOG
|
$0.008894 | $1.0737 | 04-08-2019 |
2313
|
-99.17% | 11,971.99% |
|
||
| 2528 |
KLAYswap Protocol
2528
KSP
|
$0.008214 | $2,120.76 | 05-05-2021 |
1673
|
-100.00% | 25,817,531.23% |
|
||
| 2529 |
StormX
2529
STMX
|
$0.000053 | $0.246579 | 09-01-2018 |
2885
|
-99.98% | 466,075.76% |
|
||
| 2530 |
PinkMoon
2530
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1666
|
-95.00% | 1,900.00% |
|
||
| 2531 |
Gameflip
2531
FLP
|
$0.006507 | $0.077371 | 04-05-2018 |
2770
|
-91.59% | 1,089.10% |
|
||
| 2532 |
JetTon Game
2532
JETTON
|
$0.079952 | $3.43 | 11-04-2024 |
601
|
-97.67% | 4,192.09% |
|
||
| 2533 |
Bank of America tokenized stock (xStock)
2533
BACX
|
$55.35 | $55.62 | 12-11-2025 |
21
|
-0.49% | 0.49% |
|
||
| 2534 |
Dmail Network
2534
DMAIL
|
$0.005266 | $1.0235 | 30-01-2024 |
673
|
-99.49% | 19,334.47% |
|
||
| 2535 |
Alvey Chain
2535
WALV
|
$0.002016 | $0.189770 | 26-08-2022 |
1195
|
-98.94% | 9,315.47% |
|
||
| 2536 |
Ultraround Money
2536
CIRCLE
|
$0.733979 | $3.71 | 04-01-2025 |
333
|
-80.21% | 405.31% |
|
||
| 2537 |
Marie Rose
2537
MARIE
|
$0.001519 | $0.029980 | 06-08-2025 |
119
|
-94.93% | 1,873.17% |
|
||
| 2538 |
D-Wave Quantum Tokenized Stock (Ondo)
2538
QBTSon
|
$22.54 | $46.30 | 15-10-2025 |
49
|
-51.31% | 105.39% |
|
||
| 2539 |
Palantir Technologies Tokenized Stock (Ondo)
2539
PLTRon
|
$171.34 | $209.52 | 03-11-2025 |
30
|
-18.22% | 22.28% |
|
||
| 2540 |
POA Network
2540
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1421
|
-98.77% | 8,047.95% |
|
||
| 2541 |
Nodle
2541
NODL
|
$0.000110 | $0.012774 | 11-03-2024 |
632
|
-99.14% | 11,509.86% |
|
||
| 2542 |
Wrapped One
2542
WONE
|
$0.004372 | $0.405077 | 25-11-2021 |
1469
|
-98.92% | 9,165.61% |
|
||
| 2543 |
OptionRoom
2543
ROOM
|
$0.050478 | $4.59 | 22-02-2021 |
1745
|
-98.90% | 8,994.23% |
|
||
| 2544 |
Medtronic tokenized stock (xStock)
2544
MDTX
|
$102.87 | $108.29 | 01-12-2025 |
2
|
-5.01% | 5.27% |
|
||
| 2545 |
Cisco tokenized stock (xStock)
2545
CSCOX
|
$77.15 | $79.53 | 20-11-2025 |
13
|
-2.99% | 3.09% |
|
||
| 2546 |
Trog
2546
TROG
|
$0.00000149 | $0.000101 | 05-06-2024 |
546
|
-98.52% | 6,642.00% |
|
||
| 2547 |
Mettalex
2547
MTLX
|
$0.556364 | $14.25 | 21-02-2021 |
1746
|
-96.10% | 2,462.11% |
|
||
| 2548 |
WiFi Map
2548
WIFI
|
$0.000900 | $0.467034 | 21-12-2023 |
713
|
-99.81% | 51,788.44% |
|
||
| 2549 |
BEPRO Network / BetProtocol
2549
BEPRO
|
$0.000062 | $0.046106 | 16-03-2021 |
1723
|
-99.86% | 73,776.84% |
|
||
| 2550 |
WeFi
2550
WEFI
|
$0.014873 | $0.272657 | 23-05-2023 |
925
|
-94.55% | 1,733.20% |
|
33.751 Monedas Monitoreadas - Página 51 de 676