Cap Mercado $2.77T
0.24%
Volumen 24h $97.99B
BTC % 56.51%
-0.19%
ETH % 9.54%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Abyss Token
2501
ABYSS
|
$0.002353 | $0.132872 | 03-04-2021 |
1870
|
-98.23% | 5,546.23% |
|
||
| 2502 |
Machine Xchange Coin
2502
MXC
|
$0.000164 | $0.134609 | 19-01-2022 |
1579
|
-99.88% | 81,982.75% |
|
||
| 2503 |
Salesforce tokenized stock (xStock)
2503
CRMX
|
$173.31 | $266.91 | 30-12-2025 |
138
|
-35.07% | 54.01% |
|
||
| 2504 |
COMMON
2504
COMMON
|
$0.000228 | $0.036394 | 27-10-2025 |
202
|
-99.37% | 15,830.47% |
|
||
| 2505 |
人生K线
2505
人生K线
|
$0.000527 | $0.009469 | 17-01-2026 |
120
|
-94.43% | 1,695.95% |
|
||
| 2506 |
BEERCOIN
2506
BEER
|
$0.00000097 | $0.000554 | 10-06-2024 |
706
|
-99.82% | 56,795.51% |
|
||
| 2507 |
michi
2507
$MICHI
|
$0.001746 | $0.593430 | 17-05-2024 |
730
|
-99.71% | 33,888.08% |
|
||
| 2508 |
Western Digital Tokenized Stock (Ondo)
2508
WDCon
|
$478.47 | $521.61 | 11-05-2026 |
6
|
-8.27% | 9.02% |
|
||
| 2509 |
Autonomys Network
2509
AI3
|
$0.005865 | $0.075531 | 07-09-2025 |
252
|
-92.24% | 1,187.91% |
|
||
| 2510 |
Choise.com
2510
CHO
|
$0.001031 | $1.3833 | 01-09-2022 |
1354
|
-99.93% | 134,116.08% |
|
||
| 2511 |
MP Materials Tokenized Stock (Ondo)
2511
MPon
|
$61.27 | $73.49 | 07-05-2026 |
10
|
-16.62% | 19.93% |
|
||
| 2512 |
Plearn
2512
PLN
|
$0.006183 | $0.135732 | 27-09-2024 |
597
|
-95.44% | 2,095.07% |
|
||
| 2513 |
ApeBond
2513
ABOND
|
$0.000874 | $0.040700 | 16-02-2024 |
821
|
-97.85% | 4,558.06% |
|
||
| 2514 |
Fair and Free
2514
FAIR3
|
$0.000569 | $0.043434 | 10-08-2025 |
280
|
-98.69% | 7,536.37% |
|
||
| 2515 |
NEST Protocol
2515
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2106
|
-99.92% | 130,853.56% |
|
||
| 2516 |
Kima Network
2516
KIMA
|
$0.005019 | $1.0702 | 27-11-2024 |
536
|
-99.53% | 21,223.80% |
|
||
| 2517 |
黑马
2517
黑马
|
$0.000509 | $0.014391 | 13-01-2026 |
124
|
-96.46% | 2,725.30% |
|
||
| 2518 |
Boss Token
2518
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1653
|
-97.85% | 4,542.80% |
|
||
| 2519 |
MicroBitcoin
2519
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2741
|
-99.24% | 13,136.42% |
|
||
| 2520 |
Nuco.cloud
2520
NCDT
|
$0.010472 | $408.49 | 11-11-2020 |
2013
|
-100.00% | 3,900,787.45% |
|
||
| 2521 |
Visa tokenized stock (xStock)
2521
VX
|
$326.50 | $390.00 | 29-10-2025 |
200
|
-16.28% | 19.45% |
|
||
| 2522 |
Dino Tycoon
2522
TYCOON
|
$0.002611 | $0.063682 | 18-11-2025 |
180
|
-95.90% | 2,338.90% |
|
||
| 2523 |
Trog
2523
TROG
|
$0.00000124 | $0.000101 | 05-06-2024 |
711
|
-98.76% | 7,987.15% |
|
||
| 2524 |
Pandacoin
2524
PND
|
$0.000016 | $0.477822 | 26-05-2021 |
1817
|
-100.00% | 2,977,353.76% |
|
||
| 2525 |
DxChain Token
2525
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1875
|
-99.66% | 29,319.76% |
|
||
| 2526 |
AS Monaco Fan Token
2526
ASM
|
$0.082858 | $2.75 | 08-02-2023 |
1194
|
-96.99% | 3,222.76% |
|
||
| 2527 |
smARTOFGIVING
2527
AOG
|
$0.007016 | $1.0737 | 04-08-2019 |
2478
|
-99.35% | 15,202.72% |
|
||
| 2528 |
Frodo the virtual samurai
2528
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
513
|
-98.68% | 7,462.39% |
|
||
| 2529 |
Mastercard tokenized stock (xStock)
2529
MASTERCARDTO1
|
$491.04 | $588.58 | 08-01-2026 |
129
|
-16.57% | 19.86% |
|
||
| 2530 |
MagicCraft
2530
MCRT
|
$0.000102 | $0.097800 | 29-12-2021 |
1600
|
-99.90% | 95,820.78% |
|
||
| 2531 |
THORWallet
2531
TITN
|
$0.012062 | $0.350268 | 20-01-2026 |
117
|
-96.56% | 2,803.98% |
|
||
| 2532 |
HOME3
2532
HTS
|
$0.005552 | $0.094762 | 09-12-2024 |
524
|
-94.14% | 1,606.77% |
|
||
| 2533 |
UnityMeta
2533
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1197
|
-97.94% | 4,744.42% |
|
||
| 2534 |
Poolz Finance
2534
POOLX
|
$0.093003 | $55.41 | 12-04-2021 |
1861
|
-99.83% | 59,479.76% |
|
||
| 2535 |
ISKRA Token
2535
ISK
|
$0.000826 | $0.404596 | 08-10-2022 |
1317
|
-99.80% | 48,883.24% |
|
||
| 2536 |
Toucan Protocol: Base Carbon Tonne
2536
BCT
|
$0.027116 | $167,643.35 | 25-04-2025 |
387
|
-100.00% | 618,236,516.50% |
|
||
| 2537 |
UniMex Network
2537
UMX
|
$0.052499 | $7.49 | 24-03-2021 |
1880
|
-99.30% | 14,170.21% |
|
||
| 2538 |
Ucan fix life in1day
2538
1
|
$0.000504 | $0.016456 | 21-01-2026 |
116
|
-96.94% | 3,166.11% |
|
||
| 2539 |
BasedAI
2539
BASEDAI
|
$0.014557 | $10.67 | 12-04-2024 |
765
|
-99.86% | 73,189.00% |
|
||
| 2540 |
0xGasless
2540
0XGAS
|
$0.052527 | $1.3824 | 09-07-2025 |
312
|
-96.20% | 2,531.67% |
|
||
| 2541 |
Waffles Davincij15s Cat
2541
$WAFFLES
|
$0.000562 | $0.037762 | 22-07-2024 |
664
|
-98.51% | 6,622.32% |
|
||
| 2542 |
Happy Cat
2542
HAPPY
|
$0.000150 | $0.053568 | 14-11-2024 |
549
|
-99.72% | 35,574.11% |
|
||
| 2543 |
SOMESING
2543
SSG
|
$0.000160 | $0.294485 | 03-04-2021 |
1870
|
-99.95% | 184,066.85% |
|
||
| 2544 | $62.98 | $63.00 | 09-05-2026 |
8
|
-0.02% | 0.02% |
|
|||
| 2545 |
Nitro
2545
NITRO
|
$0.00000119 | $1,765.79 | 25-04-2025 |
387
|
-100.00% | 148,635,850,054.60% |
|
||
| 2546 | $24.50 | $24.54 | 06-05-2026 |
11
|
-0.13% | 0.13% |
|
|||
| 2547 |
Pussy Financial
2547
PUSSY
|
$0.00000303 | $0.000564 | 16-11-2021 |
1643
|
-99.46% | 18,523.20% |
|
||
| 2548 |
Franklin Focused Growth Tokenized ETF (Ondo)
2548
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
6
|
-1.63% | 1.66% |
|
||
| 2549 |
Rebel Cars
2549
RC
|
$0.002412 | $0.040676 | 17-07-2024 |
669
|
-94.07% | 1,586.45% |
|
||
| 2550 |
FACT0RN
2550
FACT
|
$0.443819 | $108.44 | 01-03-2024 |
807
|
-99.59% | 24,333.84% |
|
34.639 Monedas Monitoreadas - Página 51 de 693