Cap Mercado $2.76T
1.12%
Volumen 24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Bitgesell
2501
BGL
|
$0.032320 | $6.30 | 13-04-2022 |
1479
|
-99.49% | 19,396.80% |
|
||
| 2502 |
Happy Cat
2502
HAPPY
|
$0.000156 | $0.053568 | 14-11-2024 |
533
|
-99.71% | 34,202.32% |
|
||
| 2503 |
BNBXBT
2503
BNBXBT
|
$0.000518 | $0.009214 | 19-02-2025 |
436
|
-94.38% | 1,679.18% |
|
||
| 2504 |
DuckChain
2504
DUCK
|
$0.000072 | $0.011547 | 19-09-2025 |
224
|
-99.37% | 15,854.31% |
|
||
| 2505 |
DREP
2505
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1855
|
-99.78% | 46,345.51% |
|
||
| 2506 |
Povel Durev
2506
DUREV
|
$0.005429 | $0.163056 | 14-06-2024 |
686
|
-96.67% | 2,903.45% |
|
||
| 2507 |
Kindred Labs
2507
KIN
|
$0.003502 | $0.118298 | 30-01-2026 |
91
|
-97.04% | 3,278.36% |
|
||
| 2508 |
KLEVA Protocol
2508
KLEVA
|
$0.007475 | $0.450233 | 18-01-2024 |
834
|
-98.34% | 5,923.50% |
|
||
| 2509 |
Humanode
2509
HMND
|
$0.002497 | $0.525208 | 09-03-2024 |
783
|
-99.52% | 20,930.65% |
|
||
| 2510 |
Alvey Chain
2510
WALV
|
$0.001599 | $0.189770 | 26-08-2022 |
1344
|
-99.16% | 11,764.57% |
|
||
| 2511 |
UnityMeta
2511
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1181
|
-97.94% | 4,744.42% |
|
||
| 2512 |
MicroBitcoin
2512
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2725
|
-99.27% | 13,532.64% |
|
||
| 2513 |
NewYorkCoin
2513
NYC
|
$0.00000354 | $0.001162 | 07-01-2018 |
3036
|
-99.70% | 32,720.67% |
|
||
| 2514 |
RigoBlock
2514
GRG
|
$0.187831 | $16.74 | 29-07-2020 |
2102
|
-98.88% | 8,811.91% |
|
||
| 2515 |
Valencia CF Fan Token
2515
VCF
|
$0.076117 | $4.93 | 10-04-2022 |
1482
|
-98.46% | 6,379.57% |
|
||
| 2516 | $168.60 | $193.11 | 06-02-2026 |
84
|
-12.69% | 14.54% |
|
|||
| 2517 |
Sandclock
2517
QUARTZ
|
$0.068964 | $25.88 | 15-01-2022 |
1567
|
-99.73% | 37,428.15% |
|
||
| 2518 |
Nifty Island
2518
ISLAND
|
$0.003304 | $0.215679 | 27-12-2024 |
490
|
-98.47% | 6,428.28% |
|
||
| 2519 |
Spotify Tokenized Stock (Ondo)
2519
SPOTon
|
$445.89 | $742.82 | 18-09-2025 |
225
|
-39.97% | 66.59% |
|
||
| 2520 |
ApeBond
2520
ABOND
|
$0.000835 | $0.040700 | 16-02-2024 |
805
|
-97.95% | 4,771.71% |
|
||
| 2521 |
ISKRA Token
2521
ISK
|
$0.000818 | $0.404596 | 08-10-2022 |
1301
|
-99.80% | 49,351.12% |
|
||
| 2522 |
Kekius Maximus
2522
KM
|
$0.000556 | $0.009277 | 17-01-2025 |
469
|
-94.01% | 1,568.62% |
|
||
| 2523 |
Shopify Tokenized Stock (Ondo)
2523
SHOPon
|
$121.78 | $459.37 | 09-11-2025 |
173
|
-73.49% | 277.21% |
|
||
| 2524 |
Space Nation
2524
OIK
|
$0.001322 | $0.183372 | 13-03-2025 |
414
|
-99.28% | 13,775.96% |
|
||
| 2525 |
Frodo the virtual samurai
2525
FROG
|
$0.000100 | $0.007803 | 20-12-2024 |
497
|
-98.72% | 7,691.90% |
|
||
| 2526 |
Medtronic tokenized stock (xStock)
2526
MDTX
|
$81.57 | $110.48 | 09-02-2026 |
81
|
-26.17% | 35.44% |
|
||
| 2527 |
Home Depot tokenized stock (xStock)
2527
HDX
|
$332.61 | $420.32 | 18-09-2025 |
225
|
-20.87% | 26.37% |
|
||
| 2528 |
黑马
2528
黑马
|
$0.000497 | $0.014391 | 13-01-2026 |
108
|
-96.55% | 2,797.81% |
|
||
| 2529 |
Snowflake Tokenized Stock (Ondo)
2529
SNOWon
|
$140.20 | $584.15 | 09-11-2025 |
173
|
-76.00% | 316.65% |
|
||
| 2530 |
smARTOFGIVING
2530
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2462
|
-99.37% | 15,860.00% |
|
||
| 2531 |
DxChain Token
2531
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1859
|
-99.68% | 30,837.99% |
|
||
| 2532 |
EFFORCE
2532
WOZX
|
$0.000937 | $3.62 | 09-12-2020 |
1969
|
-99.97% | 386,053.65% |
|
||
| 2533 |
WeFi
2533
WEFI
|
$0.011769 | $0.272657 | 23-05-2023 |
1074
|
-95.68% | 2,216.79% |
|
||
| 2534 |
XRADERS
2534
XR
|
$0.007836 | $0.816567 | 21-11-2024 |
526
|
-99.04% | 10,320.57% |
|
||
| 2535 |
Clash of Lilliput
2535
COL
|
$0.006003 | $2.75 | 12-12-2024 |
505
|
-99.78% | 45,722.11% |
|
||
| 2536 |
Toad
2536
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
544
|
-98.09% | 5,147.84% |
|
||
| 2537 |
Keep3rV1
2537
KP3R
|
$1.1557 | $2,056.10 | 13-11-2021 |
1630
|
-99.94% | 177,813.34% |
|
||
| 2538 |
CryptoGPT
2538
GPT
|
$0.000089 | $0.147078 | 17-03-2023 |
1141
|
-99.94% | 164,560.65% |
|
||
| 2539 |
MintMe
2539
MINTME
|
$0.000900 | $0.106485 | 29-10-2022 |
1280
|
-99.15% | 11,729.50% |
|
||
| 2540 |
Toucan Protocol: Base Carbon Tonne
2540
BCT
|
$0.026481 | $167,643.35 | 25-04-2025 |
371
|
-100.00% | 633,071,350.02% |
|
||
| 2541 |
Boss Token
2541
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1637
|
-97.85% | 4,542.80% |
|
||
| 2542 |
Tranchess
2542
CHESS
|
$0.002373 | $7.92 | 22-10-2021 |
1652
|
-99.97% | 333,696.90% |
|
||
| 2543 |
Ucan fix life in1day
2543
1
|
$0.000487 | $0.016456 | 21-01-2026 |
100
|
-97.04% | 3,277.93% |
|
||
| 2544 |
MASQ
2544
MASQ
|
$0.014155 | $24,694.13 | 19-01-2022 |
1563
|
-100.00% | 174,454,251.05% |
|
||
| 2545 |
Cortex
2545
CTXC
|
$0.002043 | $2.41 | 30-04-2018 |
2923
|
-99.92% | 117,880.68% |
|
||
| 2546 |
JetTon Game
2546
JETTON
|
$0.042612 | $3.43 | 11-04-2024 |
750
|
-98.76% | 7,953.22% |
|
||
| 2547 |
Poolz Finance
2547
POOLX
|
$0.087994 | $55.41 | 12-04-2021 |
1845
|
-99.84% | 62,871.56% |
|
||
| 2548 |
Xeleb Protocol
2548
XCX
|
$0.004459 | $0.084212 | 11-08-2025 |
263
|
-94.70% | 1,788.39% |
|
||
| 2549 |
4EVERLAND
2549
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
493
|
-97.45% | 3,815.68% |
|
||
| 2550 |
Dego Finance
2550
DEGO
|
$0.022906 | $33.82 | 14-03-2021 |
1874
|
-99.93% | 147,547.52% |
|
34.562 Monedas Monitoreadas - Página 51 de 692