Cap Mercado $2.60T
-1.96%
Volumen 24h $217.72B
-42.51%
BTC % 54.74%
-0.67%
ETH % 9.68%
-0.41%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Butthole Coin
2501
BHC
|
$0.000514 | $0.084294 | 17-01-2025 |
413
|
-99.39% | 16,314.89% |
|
||
| 2502 |
BEERCOIN
2502
BEER
|
$0.00000093 | $0.000554 | 10-06-2024 |
634
|
-99.83% | 59,295.74% |
|
||
| 2503 |
smARTOFGIVING
2503
AOG
|
$0.006951 | $1.0737 | 04-08-2019 |
2406
|
-99.35% | 15,346.31% |
|
||
| 2504 |
Etherisc
2504
DIP
|
$0.002137 | $0.720251 | 16-11-2021 |
1571
|
-99.70% | 33,600.14% |
|
||
| 2505 |
UnityMeta
2505
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1125
|
-97.94% | 4,744.42% |
|
||
| 2506 |
TEN Protocol
2506
TEN
|
$0.005732 | $0.019374 | 27-11-2025 |
99
|
-70.41% | 238.01% |
|
||
| 2507 |
DxChain Token
2507
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1803
|
-99.67% | 29,890.01% |
|
||
| 2508 |
Renta Network
2508
RENTA
|
$0.001157 | $0.035642 | 16-01-2025 |
414
|
-96.75% | 2,980.44% |
|
||
| 2509 |
United States Oil Tokenized Fund (Ondo)
2509
USOon
|
$95.95 | $99.31 | 28-02-2026 |
6
|
-3.38% | 3.50% |
|
||
| 2510 |
Reality Metaverse
2510
RMV
|
$0.002037 | $0.098722 | 15-03-2024 |
721
|
-97.94% | 4,745.89% |
|
||
| 2511 |
Zyfi
2511
ZFI
|
$0.006475 | $0.065766 | 07-01-2025 |
423
|
-90.15% | 915.73% |
|
||
| 2512 |
Riser
2512
RIS
|
$0.002026 | $0.334234 | 12-07-2024 |
602
|
-99.39% | 16,399.82% |
|
||
| 2513 |
Cortex
2513
CTXC
|
$0.002138 | $2.41 | 30-04-2018 |
2867
|
-99.91% | 112,645.03% |
|
||
| 2514 | $252.70 | $324.62 | 12-11-2025 |
114
|
-22.16% | 28.46% |
|
|||
| 2515 |
Gasspas
2515
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
269
|
-97.16% | 3,423.21% |
|
||
| 2516 |
Mubarakah
2516
MUBARAKAH
|
$0.000504 | $0.006802 | 27-03-2025 |
344
|
-92.60% | 1,250.45% |
|
||
| 2517 |
BNB Card
2517
BNB CARD
|
$0.000502 | $0.007569 | 08-10-2025 |
149
|
-93.36% | 1,406.38% |
|
||
| 2518 |
Roobee Platform
2518
ROOBEE
|
$0.000122 | $0.020862 | 03-05-2021 |
1768
|
-99.41% | 16,942.59% |
|
||
| 2519 |
Philtoken
2519
PHIL
|
$0.000502 | $0.050660 | 21-10-2024 |
501
|
-99.01% | 9,998.14% |
|
||
| 2520 |
AICHAIN
2520
AIT
|
$0.000935 | $0.140487 | 18-01-2018 |
2969
|
-99.33% | 14,917.73% |
|
||
| 2521 |
Dynachain
2521
DYNA
|
$0.012187 | $3.61 | 29-09-2024 |
523
|
-99.66% | 29,538.20% |
|
||
| 2522 |
GensoKishi’s Metaverse
2522
MV
|
$0.001333 | $1.67 | 08-02-2022 |
1487
|
-99.92% | 124,851.25% |
|
||
| 2523 |
LeverFi
2523
LEVER
|
$0.00000896 | $0.005333 | 16-07-2022 |
1329
|
-99.83% | 59,403.63% |
|
||
| 2524 |
Thala
2524
THL
|
$0.010144 | $3.11 | 21-03-2024 |
715
|
-99.67% | 30,584.15% |
|
||
| 2525 |
TRUST AI
2525
TRT
|
$0.130802 | $9.90 | 15-02-2025 |
384
|
-98.68% | 7,465.78% |
|
||
| 2526 |
WeFi
2526
WEFI
|
$0.011800 | $0.272657 | 23-05-2023 |
1018
|
-95.67% | 2,210.62% |
|
||
| 2527 |
Clash of Lilliput
2527
COL
|
$0.006004 | $2.75 | 12-12-2024 |
449
|
-99.78% | 45,718.56% |
|
||
| 2528 |
Pino
2528
PINO
|
$0.000498 | $0.077193 | 13-12-2024 |
448
|
-99.36% | 15,408.68% |
|
||
| 2529 |
PKT
2529
PKT
|
$0.000116 | $0.022608 | 01-04-2022 |
1435
|
-99.49% | 19,420.93% |
|
||
| 2530 |
ICB Network
2530
ICBX
|
$0.000025 | $0.000873 | 29-11-2024 |
462
|
-97.08% | 3,330.26% |
|
||
| 2531 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2531
恶俗企鹅
|
$0.000489 | $0.013251 | 02-12-2025 |
94
|
-96.31% | 2,609.85% |
|
||
| 2532 |
Everest
2532
ID
|
$0.004190 | $2.37 | 16-11-2021 |
1571
|
-99.82% | 56,508.27% |
|
||
| 2533 |
RIFT AI
2533
RIFT
|
$0.001845 | $0.060569 | 30-01-2025 |
400
|
-96.95% | 3,182.56% |
|
||
| 2534 |
Mintlayer
2534
ML
|
$0.007611 | $0.984243 | 11-01-2024 |
785
|
-99.23% | 12,831.91% |
|
||
| 2535 |
Camino Network
2535
CAM
|
$0.001499 | $0.162432 | 29-01-2025 |
401
|
-99.08% | 10,735.24% |
|
||
| 2536 |
4EVERLAND
2536
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
437
|
-97.44% | 3,803.74% |
|
||
| 2537 |
MAGA
2537
MAGA
|
$0.00000124 | $0.000733 | 27-05-2024 |
648
|
-99.83% | 59,024.51% |
|
||
| 2538 |
Tea-Fi
2538
TEA
|
$0.009636 | $0.481317 | 03-11-2025 |
123
|
-98.00% | 4,894.81% |
|
||
| 2539 |
CrowdStrike tokenized stock (xStock)
2539
CRWDX
|
$429.98 | $6,817.44 | 02-02-2026 |
32
|
-93.69% | 1,485.53% |
|
||
| 2540 |
moonpig
2540
MOONPIG
|
$0.000481 | $0.120415 | 23-05-2025 |
287
|
-99.60% | 24,932.41% |
|
||
| 2541 |
Kekius Maximus
2541
KM
|
$0.000531 | $0.009277 | 17-01-2025 |
413
|
-94.27% | 1,645.85% |
|
||
| 2542 |
Nabox
2542
NABOX
|
$0.00000230 | $0.000376 | 28-11-2021 |
1559
|
-99.39% | 16,276.44% |
|
||
| 2543 |
ARC
2543
ARC
|
$0.000517 | $0.308013 | 16-01-2022 |
1510
|
-99.83% | 59,422.45% |
|
||
| 2544 |
LimoCoin Swap
2544
LMCSWAP
|
$0.000405 | $9.63 | 08-12-2021 |
1549
|
-100.00% | 2,378,312.17% |
|
||
| 2545 |
Dogechain
2545
DC
|
$0.00000493 | $0.004501 | 29-08-2022 |
1285
|
-99.89% | 91,277.99% |
|
||
| 2546 |
Lets BONK
2546
LetsBONK
|
$0.006892 | $0.279931 | 26-04-2025 |
314
|
-97.54% | 3,961.82% |
|
||
| 2547 |
Alfa Romeo Racing ORLEN Fan Token
2547
SAUBER
|
$0.169942 | $6.62 | 04-08-2021 |
1675
|
-97.43% | 3,792.98% |
|
||
| 2548 |
OFFICIAL K-POP
2548
KPOP
|
$0.000073 | $0.001003 | 15-07-2025 |
234
|
-92.73% | 1,274.65% |
|
||
| 2549 |
Abbott tokenized stock (xStock)
2549
ABTX
|
$116.87 | $137.82 | 22-09-2025 |
165
|
-15.20% | 17.92% |
|
||
| 2550 |
Ultiverse
2550
ULTI
|
$0.000062 | $0.144445 | 04-06-2024 |
640
|
-99.96% | 232,265.70% |
|
34.309 Monedas Monitoreadas - Página 51 de 687