Cap Mercado $3.31T
-0.28%
Volumen 24h $164.78B
-49.68%
BTC % 54.86%
0.4%
ETH % 10.93%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
AstraZeneca tokenized stock (xStock)
2501
AZNX
|
$92.91 | $94.02 | 26-11-2025 |
4
|
-1.18% | 1.19% |
|
||
| 2502 |
BIG
2502
BIG
|
$0.000696 | $0.039148 | 13-12-2024 |
352
|
-98.22% | 5,523.52% |
|
||
| 2503 |
Nitro
2503
NITRO
|
$0.00000165 | $1,765.79 | 25-04-2025 |
219
|
-100.00% | 107,017,812,011.32% |
|
||
| 2504 |
Toad
2504
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
392
|
-98.09% | 5,147.84% |
|
||
| 2505 |
Tranche Finance
2505
SLICE
|
$0.034446 | $2.00 | 25-03-2021 |
1711
|
-98.28% | 5,702.99% |
|
||
| 2506 |
OptionRoom
2506
ROOM
|
$0.054460 | $4.59 | 22-02-2021 |
1742
|
-98.81% | 8,329.29% |
|
||
| 2507 |
TROY
2507
TROY
|
$0.000068 | $0.038737 | 20-09-2021 |
1532
|
-99.82% | 56,859.30% |
|
||
| 2508 |
Palio
2508
PAL
|
$0.003561 | $0.031514 | 07-07-2025 |
146
|
-88.70% | 785.07% |
|
||
| 2509 |
Vulcan Forged LAVA
2509
LAVA
|
$0.002751 | $14.33 | 26-08-2022 |
1192
|
-99.98% | 520,926.90% |
|
||
| 2510 | $148.26 | $157.64 | 19-09-2025 |
72
|
-5.95% | 6.32% |
|
|||
| 2511 |
TenUp
2511
TUP
|
$0.006391 | $1.0398 | 14-09-2021 |
1538
|
-99.39% | 16,168.58% |
|
||
| 2512 |
Overlay
2512
OVL
|
$0.052548 | $0.635947 | 14-08-2025 |
108
|
-91.74% | 1,110.22% |
|
||
| 2513 |
UniMex Network
2513
UMX
|
$0.069908 | $7.49 | 24-03-2021 |
1712
|
-99.07% | 10,616.57% |
|
||
| 2514 |
Nodle
2514
NODL
|
$0.000116 | $0.012774 | 11-03-2024 |
629
|
-99.09% | 10,903.41% |
|
||
| 2515 |
Crash On Base
2515
CRASH
|
$0.000687 | $0.039421 | 27-06-2024 |
521
|
-98.26% | 5,638.75% |
|
||
| 2516 |
Buying.com
2516
BUY
|
$0.002021 | $0.074105 | 10-09-2021 |
1542
|
-97.27% | 3,566.08% |
|
||
| 2517 |
Verified USD
2517
USDV
|
$0.039006 | $1.0088 | 25-08-2024 |
462
|
-96.13% | 2,486.12% |
|
||
| 2518 |
OUTLAW Crypto Games
2518
OUTLAW
|
$0.000671 | $0.023941 | 13-09-2025 |
78
|
-97.20% | 3,467.57% |
|
||
| 2519 |
smARTOFGIVING
2519
AOG
|
$0.009043 | $1.0737 | 04-08-2019 |
2310
|
-99.16% | 11,773.72% |
|
||
| 2520 |
Asterix Labs
2520
ASTX
|
$66.18 | $5,571.28 | 13-03-2024 |
627
|
-98.81% | 8,318.78% |
|
||
| 2521 |
Muhdo Hub
2521
DNA
|
$0.000393 | $0.086290 | 25-12-2024 |
340
|
-99.54% | 21,833.89% |
|
||
| 2522 |
Bitgesell
2522
BGL
|
$0.040798 | $6.30 | 13-04-2022 |
1327
|
-99.35% | 15,345.15% |
|
||
| 2523 |
Gremly
2523
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
57
|
-79.78% | 394.57% |
|
||
| 2524 |
PoolTogether
2524
POOL
|
$0.097141 | $70.22 | 16-11-2021 |
1475
|
-99.86% | 72,187.31% |
|
||
| 2525 |
Sparkle
2525
SSS
|
$0.005380 | $0.040283 | 24-11-2025 |
6
|
-86.64% | 648.74% |
|
||
| 2526 |
Marie Rose
2526
MARIE
|
$0.001557 | $0.029980 | 06-08-2025 |
116
|
-94.81% | 1,825.07% |
|
||
| 2527 |
KLAYswap Protocol
2527
KSP
|
$0.008214 | $2,120.76 | 05-05-2021 |
1670
|
-100.00% | 25,817,531.23% |
|
||
| 2528 |
Torum
2528
XTM
|
$0.003366 | $2.39 | 19-11-2021 |
1472
|
-99.86% | 71,013.38% |
|
||
| 2529 |
Kimbo
2529
KIMBO
|
$0.00000940 | $0.000699 | 17-03-2024 |
623
|
-98.65% | 7,333.58% |
|
||
| 2530 |
PinkMoon
2530
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1663
|
-95.00% | 1,900.00% |
|
||
| 2531 |
END
2531
END
|
$0.005400 | $0.031894 | 07-07-2025 |
146
|
-83.07% | 490.63% |
|
||
| 2532 |
Gameflip
2532
FLP
|
$0.006507 | $0.077371 | 04-05-2018 |
2767
|
-91.59% | 1,089.10% |
|
||
| 2533 |
Gari Network
2533
GARI
|
$0.001153 | $0.983518 | 21-02-2022 |
1378
|
-99.88% | 85,181.31% |
|
||
| 2534 |
JetTon Game
2534
JETTON
|
$0.079614 | $3.43 | 11-04-2024 |
598
|
-97.68% | 4,210.31% |
|
||
| 2535 |
ZeroLend
2535
ZERO
|
$0.000012 | $0.000818 | 27-09-2024 |
429
|
-98.56% | 6,849.17% |
|
||
| 2536 |
spinning cat
2536
OIIAOIIA
|
$0.000644 | $0.012875 | 25-03-2025 |
250
|
-95.00% | 1,898.56% |
|
||
| 2537 |
D-Wave Quantum Tokenized Stock (Ondo)
2537
QBTSon
|
$22.67 | $46.30 | 15-10-2025 |
46
|
-51.03% | 104.21% |
|
||
| 2538 |
ritestream
2538
RITE
|
$0.000779 | $0.072948 | 25-01-2024 |
675
|
-98.93% | 9,267.87% |
|
||
| 2539 |
Amber tokenized stock (xStock)
2539
AMBRX
|
$2.60 | $10.37 | 13-07-2025 |
140
|
-74.96% | 299.28% |
|
||
| 2540 |
Medtronic tokenized stock (xStock)
2540
MDTX
|
$104.24 | $106.66 | 26-11-2025 |
4
|
-2.27% | 2.32% |
|
||
| 2541 |
CYBRO
2541
CYBRO
|
$0.004824 | $0.149899 | 15-12-2024 |
350
|
-96.78% | 3,007.46% |
|
||
| 2542 |
Reddio
2542
RDO
|
$0.000290 | $0.012091 | 10-06-2025 |
173
|
-97.60% | 4,068.33% |
|
||
| 2543 |
BOTIFY
2543
BOTIFY
|
$0.000638 | $0.050163 | 22-01-2025 |
312
|
-98.73% | 7,765.34% |
|
||
| 2544 |
ACA Token
2544
ACA
|
$0.012812 | $0.208243 | 13-03-2024 |
627
|
-93.85% | 1,525.44% |
|
||
| 2545 |
Coplay Token
2545
COT
|
$0.001611 | $0.200720 | 09-05-2022 |
1301
|
-99.20% | 12,357.86% |
|
||
| 2546 |
Stobox Token
2546
STBU
|
$0.004234 | $0.500994 | 10-11-2021 |
1481
|
-99.15% | 11,733.69% |
|
||
| 2547 |
Vectorspace AI
2547
VAIX
|
$0.012726 | $35.93 | 16-11-2021 |
1475
|
-99.96% | 282,205.08% |
|
||
| 2548 |
Ultraround Money
2548
CIRCLE
|
$0.726611 | $3.71 | 04-01-2025 |
330
|
-80.41% | 410.43% |
|
||
| 2549 |
Spotify Tokenized Stock (Ondo)
2549
SPOTon
|
$599.26 | $742.82 | 18-09-2025 |
73
|
-19.33% | 23.96% |
|
||
| 2550 |
MattleFun
2550
MATTLE
|
$0.036232 | $0.093676 | 12-11-2025 |
18
|
-61.32% | 158.54% |
|
33.734 Monedas Monitoreadas - Página 51 de 675