Cap Mercado $2.74T
-2.15%
Volumen 24h $242.88B
-9.33%
BTC % 55.64%
-0.55%
ETH % 10.07%
0.39%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Home Depot tokenized stock (xStock)
2501
HDX
|
$333.94 | $420.32 | 18-09-2025 |
222
|
-20.55% | 25.86% |
|
||
| 2502 |
Dynachain
2502
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
576
|
-99.66% | 29,519.57% |
|
||
| 2503 |
Gorilla
2503
GORILLA
|
$0.000500 | $0.011043 | 09-05-2025 |
354
|
-95.47% | 2,107.47% |
|
||
| 2504 |
ISKRA Token
2504
ISK
|
$0.000809 | $0.404596 | 08-10-2022 |
1298
|
-99.80% | 49,888.66% |
|
||
| 2505 |
Visa tokenized stock (xStock)
2505
VX
|
$310.52 | $390.00 | 29-10-2025 |
181
|
-20.38% | 25.60% |
|
||
| 2506 |
Xeleb Protocol
2506
XCX
|
$0.004587 | $0.084212 | 11-08-2025 |
260
|
-94.55% | 1,735.69% |
|
||
| 2507 |
Spheroid Universe
2507
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1862
|
-99.95% | 214,449.31% |
|
||
| 2508 |
RigoBlock
2508
GRG
|
$0.183851 | $16.74 | 29-07-2020 |
2099
|
-98.90% | 9,004.87% |
|
||
| 2509 |
smARTOFGIVING
2509
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2459
|
-99.37% | 15,860.00% |
|
||
| 2510 |
DxChain Token
2510
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1856
|
-99.68% | 30,837.99% |
|
||
| 2511 | $164.76 | $193.11 | 06-02-2026 |
81
|
-14.68% | 17.20% |
|
|||
| 2512 |
Eaton Tokenized Stock (Ondo)
2512
ETNon
|
$410.88 | $430.17 | 27-04-2026 |
1
|
-4.48% | 4.69% |
|
||
| 2513 |
Myriad
2513
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3033
|
-99.57% | 22,956.71% |
|
||
| 2514 |
0xGasless
2514
0XGAS
|
$0.051768 | $1.3824 | 09-07-2025 |
293
|
-96.26% | 2,570.30% |
|
||
| 2515 |
yesnoerror
2515
YNE
|
$0.000493 | $0.102071 | 12-01-2025 |
471
|
-99.52% | 20,594.73% |
|
||
| 2516 |
Boss Token
2516
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1634
|
-97.85% | 4,542.80% |
|
||
| 2517 |
Clash of Lilliput
2517
COL
|
$0.006004 | $2.75 | 12-12-2024 |
502
|
-99.78% | 45,715.93% |
|
||
| 2518 |
Baby Pepe
2518
BABYPEPE
|
$0.00000117 | $0.000046 | 14-11-2024 |
530
|
-97.45% | 3,817.95% |
|
||
| 2519 |
WeFi
2519
WEFI
|
$0.011710 | $0.272657 | 23-05-2023 |
1071
|
-95.71% | 2,228.40% |
|
||
| 2520 |
Cortex
2520
CTXC
|
$0.002045 | $2.41 | 30-04-2018 |
2920
|
-99.92% | 117,745.86% |
|
||
| 2521 |
ApeBond
2521
ABOND
|
$0.000803 | $0.040700 | 16-02-2024 |
802
|
-98.03% | 4,970.25% |
|
||
| 2522 |
Danaher tokenized stock (xStock)
2522
DHRX
|
$178.97 | $248.25 | 23-01-2026 |
95
|
-27.91% | 38.71% |
|
||
| 2523 |
4EVERLAND
2523
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
490
|
-97.45% | 3,820.21% |
|
||
| 2524 |
BlackCardCoin
2524
BCCOIN
|
$0.048170 | $30.79 | 29-04-2024 |
729
|
-99.84% | 63,818.64% |
|
||
| 2525 |
Dino Tycoon
2525
TYCOON
|
$0.002198 | $0.063682 | 18-11-2025 |
161
|
-96.55% | 2,796.78% |
|
||
| 2526 |
Nifty Island
2526
ISLAND
|
$0.003155 | $0.215679 | 27-12-2024 |
487
|
-98.54% | 6,737.12% |
|
||
| 2527 |
Autonomys Network
2527
AI3
|
$0.005269 | $0.075531 | 07-09-2025 |
233
|
-93.02% | 1,333.38% |
|
||
| 2528 |
Poolz Finance
2528
POOLX
|
$0.086984 | $55.41 | 12-04-2021 |
1842
|
-99.84% | 63,603.06% |
|
||
| 2529 |
Tranchess
2529
CHESS
|
$0.002318 | $7.92 | 22-10-2021 |
1649
|
-99.97% | 341,603.90% |
|
||
| 2530 |
LUCE
2530
LUCE
|
$0.000477 | $0.297601 | 14-11-2024 |
530
|
-99.84% | 62,286.10% |
|
||
| 2531 |
QCAD
2531
QCAD
|
$0.732200 | $0.738221 | 24-08-2023 |
978
|
-0.82% | 0.82% |
|
||
| 2532 |
Coin (reservebankapp.com)
2532
COINS
|
$0.000476 | $0.002525 | 28-08-2025 |
243
|
-81.14% | 430.15% |
|
||
| 2533 |
Spotify Tokenized Stock (Ondo)
2533
SPOTon
|
$428.21 | $742.82 | 18-09-2025 |
222
|
-42.35% | 73.47% |
|
||
| 2534 |
CryptoGPT
2534
GPT
|
$0.000086 | $0.147078 | 17-03-2023 |
1138
|
-99.94% | 170,267.41% |
|
||
| 2535 |
Crowny
2535
CRWNY
|
$0.001026 | $0.184100 | 26-04-2021 |
1828
|
-99.44% | 17,840.09% |
|
||
| 2536 |
Levana Protocol
2536
LVN
|
$0.000585 | $0.696629 | 19-12-2023 |
861
|
-99.92% | 118,928.64% |
|
||
| 2537 |
Mubarakah
2537
MUBARAKAH
|
$0.000469 | $0.006802 | 27-03-2025 |
397
|
-93.10% | 1,349.71% |
|
||
| 2538 |
Penpie
2538
PNP
|
$0.310769 | $6.86 | 12-04-2024 |
746
|
-95.47% | 2,105.99% |
|
||
| 2539 |
Venus DOT
2539
vDOT
|
$0.028107 | $1.1092 | 04-11-2021 |
1636
|
-97.47% | 3,846.28% |
|
||
| 2540 |
KLEVA Protocol
2540
KLEVA
|
$0.006789 | $0.450233 | 18-01-2024 |
831
|
-98.49% | 6,531.42% |
|
||
| 2541 |
Plearn
2541
PLN
|
$0.005426 | $0.135732 | 27-09-2024 |
578
|
-96.00% | 2,401.67% |
|
||
| 2542 |
Boop
2542
BOOP
|
$0.00000467 | $0.000401 | 11-04-2024 |
747
|
-98.84% | 8,492.78% |
|
||
| 2543 |
FACT0RN
2543
FACT
|
$0.398783 | $108.44 | 01-03-2024 |
788
|
-99.63% | 27,093.27% |
|
||
| 2544 |
Artrade
2544
ATR
|
$0.000368 | $0.099875 | 03-04-2024 |
755
|
-99.63% | 27,050.55% |
|
||
| 2545 |
MASQ
2545
MASQ
|
$0.013438 | $24,694.13 | 19-01-2022 |
1560
|
-100.00% | 183,763,195.98% |
|
||
| 2546 |
GOMBLE
2546
GM
|
$0.001549 | $0.062305 | 06-05-2025 |
357
|
-97.51% | 3,922.17% |
|
||
| 2547 |
CherrySwap
2547
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1699
|
-99.10% | 10,979.87% |
|
||
| 2548 |
Mintlayer
2548
ML
|
$0.007136 | $0.984243 | 11-01-2024 |
838
|
-99.27% | 13,691.76% |
|
||
| 2549 |
Toad
2549
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
541
|
-98.09% | 5,147.84% |
|
||
| 2550 |
Tune.FM
2550
JAM
|
$0.000015 | $0.041678 | 26-11-2021 |
1614
|
-99.96% | 271,592.07% |
|
34.536 Monedas Monitoreadas - Página 51 de 691