Cap Mercado $2.53T
1.92%
Volumen 24h $198.88B
6.1%
BTC % 53.87%
0.4%
ETH % 9.98%
1.3%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2501
LRN
|
$0.004290 | $3.40 | 05-05-2018 |
2887
|
-99.87% | 79,247.89% |
|
||
| 2502 |
Boss Token
2502
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1606
|
-97.85% | 4,542.80% |
|
||
| 2503 |
Shopify Tokenized Stock (Ondo)
2503
SHOPon
|
$118.43 | $459.37 | 09-11-2025 |
142
|
-74.22% | 287.89% |
|
||
| 2504 |
Visa tokenized stock (xStock)
2504
VX
|
$303.15 | $390.00 | 29-10-2025 |
153
|
-22.27% | 28.65% |
|
||
| 2505 |
DxChain Token
2505
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1828
|
-99.68% | 31,508.34% |
|
||
| 2506 |
Kekius Maximus
2506
KM
|
$0.000536 | $0.009277 | 17-01-2025 |
438
|
-94.22% | 1,629.82% |
|
||
| 2507 |
VinuChain
2507
VC
|
$0.000501 | $0.215433 | 19-12-2023 |
833
|
-99.77% | 42,921.54% |
|
||
| 2508 |
Butthole Coin
2508
BHC
|
$0.000483 | $0.084294 | 17-01-2025 |
438
|
-99.43% | 17,342.51% |
|
||
| 2509 |
Privasea AI
2509
PRAI
|
$0.001548 | $0.091282 | 14-05-2025 |
321
|
-98.30% | 5,796.85% |
|
||
| 2510 |
4EVERLAND
2510
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
462
|
-97.45% | 3,829.19% |
|
||
| 2511 |
Toucan Protocol: Base Carbon Tonne
2511
BCT
|
$0.025636 | $167,643.35 | 25-04-2025 |
340
|
-100.00% | 653,925,389.70% |
|
||
| 2512 |
Venus DOT
2512
vDOT
|
$0.028746 | $1.1092 | 04-11-2021 |
1608
|
-97.41% | 3,758.64% |
|
||
| 2513 |
Monavale
2513
MONAV
|
$45.70 | $5,980.87 | 16-11-2021 |
1596
|
-99.24% | 12,985.86% |
|
||
| 2514 |
BNBXBT
2514
BNBXBT
|
$0.000478 | $0.009214 | 19-02-2025 |
405
|
-94.82% | 1,828.94% |
|
||
| 2515 |
KoKoK The Roach
2515
KOKOK
|
$0.002388 | $0.198595 | 09-07-2025 |
265
|
-98.80% | 8,217.92% |
|
||
| 2516 |
EARNM Loyalty Ecosystem
2516
EARNM
|
$0.000146 | $0.023441 | 28-12-2024 |
458
|
-99.38% | 15,963.11% |
|
||
| 2517 |
MASQ
2517
MASQ
|
$0.013615 | $24,694.13 | 19-01-2022 |
1532
|
-100.00% | 181,371,103.86% |
|
||
| 2518 |
MAGA
2518
MAGA
|
$0.00000120 | $0.000733 | 27-05-2024 |
673
|
-99.84% | 61,097.33% |
|
||
| 2519 |
Minted
2519
MTD
|
$0.002517 | $0.536676 | 06-11-2022 |
1241
|
-99.53% | 21,219.71% |
|
||
| 2520 |
BobaCat
2520
BOBA
|
$0.000757 | $0.090901 | 29-03-2024 |
732
|
-99.17% | 11,911.93% |
|
||
| 2521 | $134.88 | $195.66 | 26-01-2026 |
64
|
-31.07% | 45.07% |
|
|||
| 2522 |
Levana Protocol
2522
LVN
|
$0.000576 | $0.696629 | 19-12-2023 |
833
|
-99.92% | 120,759.93% |
|
||
| 2523 |
Plugin
2523
PLI
|
$0.003055 | $0.968304 | 10-11-2021 |
1602
|
-99.68% | 31,600.38% |
|
||
| 2524 |
Wrapped Venom
2524
WVENOM
|
$0.029680 | $0.244587 | 07-07-2025 |
267
|
-87.87% | 724.07% |
|
||
| 2525 |
D-Wave Quantum Tokenized Stock (Ondo)
2525
QBTSon
|
$14.39 | $46.30 | 15-10-2025 |
167
|
-68.91% | 221.64% |
|
||
| 2526 |
CryptoZoon
2526
ZOON
|
$0.000659 | $0.092816 | 25-08-2021 |
1679
|
-99.29% | 13,988.75% |
|
||
| 2527 |
CherrySwap
2527
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1671
|
-99.10% | 10,979.87% |
|
||
| 2528 |
Lets BONK
2528
LetsBONK
|
$0.006639 | $0.279931 | 26-04-2025 |
339
|
-97.63% | 4,116.16% |
|
||
| 2529 |
Cashaa
2529
CAS
|
$0.000458 | $0.229027 | 22-02-2021 |
1863
|
-99.80% | 49,924.25% |
|
||
| 2530 |
Zap
2530
ZAP
|
$0.001937 | $1.83 | 13-01-2018 |
2999
|
-99.89% | 94,598.64% |
|
||
| 2531 |
Element
2531
ELMT
|
$0.000264 | $0.010304 | 03-01-2026 |
87
|
-97.44% | 3,808.80% |
|
||
| 2532 |
Smoking Chicken Fish
2532
SCF
|
$0.000457 | $0.145374 | 14-10-2024 |
533
|
-99.69% | 31,713.93% |
|
||
| 2533 |
Blockasset
2533
BLOCK
|
$0.001462 | $0.548562 | 18-01-2022 |
1533
|
-99.73% | 37,411.26% |
|
||
| 2534 |
MintMe
2534
MINTME
|
$0.000835 | $0.106485 | 29-10-2022 |
1249
|
-99.22% | 12,648.97% |
|
||
| 2535 |
DecideAI
2535
DCD
|
$0.000930 | $0.110251 | 10-09-2024 |
567
|
-99.16% | 11,755.54% |
|
||
| 2536 |
FACT0RN
2536
FACT
|
$0.391378 | $108.44 | 01-03-2024 |
760
|
-99.64% | 27,607.73% |
|
||
| 2537 |
MoltID
2537
MOLTID
|
$0.000452 | $0.002355 | 02-03-2026 |
29
|
-80.83% | 421.60% |
|
||
| 2538 |
Metrix Coin / Linda
2538
MRX
|
$0.000027 | $0.012621 | 11-01-2018 |
3001
|
-99.79% | 47,202.95% |
|
||
| 2539 |
Ultiverse
2539
ULTI
|
$0.000059 | $0.144445 | 04-06-2024 |
665
|
-99.96% | 243,895.76% |
|
||
| 2540 |
PetroDollar
2540
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3039
|
-95.37% | 2,059.65% |
|
||
| 2541 |
GensoKishi’s Metaverse
2541
MV
|
$0.001192 | $1.67 | 08-02-2022 |
1512
|
-99.93% | 139,581.13% |
|
||
| 2542 |
Baby Pepe
2542
BABYPEPE
|
$0.00000106 | $0.000046 | 14-11-2024 |
502
|
-97.67% | 4,200.91% |
|
||
| 2543 |
Komodo
2543
KMD
|
$0.003291 | $15.41 | 21-12-2017 |
3022
|
-99.98% | 468,269.72% |
|
||
| 2544 |
Gari Network
2544
GARI
|
$0.000796 | $0.983518 | 21-02-2022 |
1499
|
-99.92% | 123,399.95% |
|
||
| 2545 |
Unifi Protocol DAO
2545
UNFI
|
$0.046742 | $43.91 | 01-03-2021 |
1856
|
-99.89% | 93,847.98% |
|
||
| 2546 |
Alfa Romeo Racing ORLEN Fan Token
2546
SAUBER
|
$0.159922 | $6.62 | 04-08-2021 |
1700
|
-97.58% | 4,036.88% |
|
||
| 2547 |
BEERCOIN
2547
BEER
|
$0.00000081 | $0.000554 | 10-06-2024 |
659
|
-99.85% | 68,484.44% |
|
||
| 2548 |
Emorya Finance
2548
EMR
|
$0.000530 | $0.038039 | 06-02-2024 |
784
|
-98.61% | 7,074.33% |
|
||
| 2549 |
Arcas / Block Ape Scissors
2549
ARCAS
|
$0.006382 | $2.07 | 25-11-2021 |
1587
|
-99.69% | 32,347.85% |
|
||
| 2550 |
Gorilla
2550
GORILLA
|
$0.000442 | $0.011043 | 09-05-2025 |
326
|
-96.00% | 2,399.76% |
|
34.444 Monedas Monitoreadas - Página 51 de 689