Cap Mercado $2.77T
-1.25%
Volumen 24h $131.22B
-49.98%
BTC % 56.53%
0%
ETH % 9.5%
-0.63%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Rebel Cars
2501
RC
|
$0.002623 | $0.040676 | 17-07-2024 |
669
|
-93.55% | 1,450.73% |
|
||
| 2502 |
Choise.com
2502
CHO
|
$0.001044 | $1.3833 | 01-09-2022 |
1354
|
-99.92% | 132,368.29% |
|
||
| 2503 |
Midas The Minotaur
2503
MIDAS
|
$0.000061 | $0.000848 | 04-10-2025 |
225
|
-92.86% | 1,300.07% |
|
||
| 2504 |
CryptoGPT
2504
GPT
|
$0.000098 | $0.147078 | 17-03-2023 |
1157
|
-99.93% | 150,160.71% |
|
||
| 2505 |
Salesforce tokenized stock (xStock)
2505
CRMX
|
$173.32 | $266.91 | 30-12-2025 |
138
|
-35.07% | 54.00% |
|
||
| 2506 |
Abyss Token
2506
ABYSS
|
$0.002345 | $0.132872 | 03-04-2021 |
1870
|
-98.24% | 5,566.96% |
|
||
| 2507 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2507
恶俗企鹅
|
$0.000537 | $0.013251 | 02-12-2025 |
166
|
-95.95% | 2,368.15% |
|
||
| 2508 |
ApeBond
2508
ABOND
|
$0.000880 | $0.040700 | 16-02-2024 |
821
|
-97.84% | 4,523.92% |
|
||
| 2509 |
Western Digital Tokenized Stock (Ondo)
2509
WDCon
|
$482.07 | $521.61 | 11-05-2026 |
6
|
-7.58% | 8.20% |
|
||
| 2510 |
BNBXBT
2510
BNBXBT
|
$0.000533 | $0.009214 | 19-02-2025 |
452
|
-94.22% | 1,630.17% |
|
||
| 2511 |
MP Materials Tokenized Stock (Ondo)
2511
MPon
|
$61.12 | $73.49 | 07-05-2026 |
10
|
-16.82% | 20.23% |
|
||
| 2512 |
michi
2512
$MICHI
|
$0.001983 | $0.593430 | 17-05-2024 |
730
|
-99.67% | 29,829.50% |
|
||
| 2513 |
COMMON
2513
COMMON
|
$0.000227 | $0.036394 | 27-10-2025 |
202
|
-99.38% | 15,940.35% |
|
||
| 2514 |
NEST Protocol
2514
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2106
|
-99.92% | 130,867.24% |
|
||
| 2515 |
Trog
2515
TROG
|
$0.00000126 | $0.000101 | 05-06-2024 |
711
|
-98.75% | 7,909.82% |
|
||
| 2516 |
Fair and Free
2516
FAIR3
|
$0.000563 | $0.043434 | 10-08-2025 |
280
|
-98.70% | 7,609.05% |
|
||
| 2517 |
MicroBitcoin
2517
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2741
|
-99.24% | 13,136.42% |
|
||
| 2518 |
Machine Xchange Coin
2518
MXC
|
$0.000163 | $0.134609 | 19-01-2022 |
1579
|
-99.88% | 82,424.58% |
|
||
| 2519 |
Nuco.cloud
2519
NCDT
|
$0.010415 | $408.49 | 11-11-2020 |
2013
|
-100.00% | 3,921,860.87% |
|
||
| 2520 |
DxChain Token
2520
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1875
|
-99.66% | 29,319.76% |
|
||
| 2521 |
AS Monaco Fan Token
2521
ASM
|
$0.082284 | $2.75 | 08-02-2023 |
1194
|
-97.01% | 3,245.92% |
|
||
| 2522 |
Plearn
2522
PLN
|
$0.006041 | $0.135732 | 27-09-2024 |
597
|
-95.55% | 2,146.95% |
|
||
| 2523 |
Boss Token
2523
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1653
|
-97.85% | 4,542.80% |
|
||
| 2524 |
Visa tokenized stock (xStock)
2524
VX
|
$324.03 | $390.00 | 29-10-2025 |
200
|
-16.92% | 20.36% |
|
||
| 2525 |
smARTOFGIVING
2525
AOG
|
$0.007016 | $1.0737 | 04-08-2019 |
2478
|
-99.35% | 15,202.72% |
|
||
| 2526 |
Poolz Finance
2526
POOLX
|
$0.093988 | $55.41 | 12-04-2021 |
1861
|
-99.83% | 58,855.72% |
|
||
| 2527 |
HOME3
2527
HTS
|
$0.005525 | $0.094762 | 09-12-2024 |
524
|
-94.17% | 1,615.05% |
|
||
| 2528 |
Frodo the virtual samurai
2528
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
513
|
-98.68% | 7,464.45% |
|
||
| 2529 |
Mastercard tokenized stock (xStock)
2529
MASTERCARDTO1
|
$491.04 | $588.58 | 08-01-2026 |
129
|
-16.57% | 19.86% |
|
||
| 2530 |
Waffles Davincij15s Cat
2530
$WAFFLES
|
$0.000576 | $0.037762 | 22-07-2024 |
664
|
-98.47% | 6,453.49% |
|
||
| 2531 |
LooksRare
2531
LOOKS
|
$0.000515 | $7.07 | 20-01-2022 |
1578
|
-99.99% | 1,374,377.65% |
|
||
| 2532 |
MagicCraft
2532
MCRT
|
$0.000102 | $0.097800 | 29-12-2021 |
1600
|
-99.90% | 96,034.81% |
|
||
| 2533 |
UnityMeta
2533
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1197
|
-97.94% | 4,744.42% |
|
||
| 2534 |
ISKRA Token
2534
ISK
|
$0.000829 | $0.404596 | 08-10-2022 |
1317
|
-99.80% | 48,722.64% |
|
||
| 2535 |
Happy Cat
2535
HAPPY
|
$0.000152 | $0.053568 | 14-11-2024 |
549
|
-99.72% | 35,091.32% |
|
||
| 2536 |
KLEVA Protocol
2536
KLEVA
|
$0.007343 | $0.450233 | 18-01-2024 |
850
|
-98.37% | 6,031.58% |
|
||
| 2537 |
Dino Tycoon
2537
TYCOON
|
$0.002312 | $0.063682 | 18-11-2025 |
180
|
-96.37% | 2,654.36% |
|
||
| 2538 |
Nitro
2538
NITRO
|
$0.00000120 | $1,765.79 | 25-04-2025 |
387
|
-100.00% | 146,782,535,214.77% |
|
||
| 2539 |
UniMex Network
2539
UMX
|
$0.052499 | $7.49 | 24-03-2021 |
1880
|
-99.30% | 14,170.21% |
|
||
| 2540 |
Toucan Protocol: Base Carbon Tonne
2540
BCT
|
$0.026973 | $167,643.35 | 25-04-2025 |
387
|
-100.00% | 621,531,440.89% |
|
||
| 2541 |
Ucan fix life in1day
2541
1
|
$0.000503 | $0.016456 | 21-01-2026 |
116
|
-96.94% | 3,169.65% |
|
||
| 2542 | $62.98 | $63.00 | 09-05-2026 |
8
|
-0.02% | 0.02% |
|
|||
| 2543 | $24.50 | $24.54 | 06-05-2026 |
11
|
-0.13% | 0.13% |
|
|||
| 2544 |
Pussy Financial
2544
PUSSY
|
$0.00000303 | $0.000564 | 16-11-2021 |
1643
|
-99.46% | 18,523.20% |
|
||
| 2545 |
0xGasless
2545
0XGAS
|
$0.052327 | $1.3824 | 09-07-2025 |
312
|
-96.21% | 2,541.77% |
|
||
| 2546 |
Franklin Focused Growth Tokenized ETF (Ondo)
2546
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
6
|
-1.63% | 1.66% |
|
||
| 2547 |
Riot Platforms Tokenized Stock (Ondo)
2547
RIOTon
|
$23.39 | $25.65 | 11-05-2026 |
6
|
-8.83% | 9.68% |
|
||
| 2548 |
Lumerin
2548
LMR
|
$0.000818 | $0.298530 | 30-03-2022 |
1509
|
-99.73% | 36,416.75% |
|
||
| 2549 |
Sandclock
2549
QUARTZ
|
$0.067489 | $25.88 | 15-01-2022 |
1583
|
-99.74% | 38,248.76% |
|
||
| 2550 |
Gelato
2550
GEL
|
$0.001752 | $4.25 | 25-11-2021 |
1634
|
-99.96% | 242,424.93% |
|
34.639 Monedas Monitoreadas - Página 51 de 693