Cap Mercado $2.60T
-5.19%
Volumen 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Astherus
2501
ASTHERUS
|
$0.000500 | $0.003131 | 19-10-2025 |
151
|
-84.02% | 525.61% |
|
||
| 2502 |
ZKWASM
2502
ZKWASM
|
$0.004801 | $0.113228 | 22-08-2025 |
209
|
-95.76% | 2,258.49% |
|
||
| 2503 |
JoJoWorld
2503
JOJO
|
$0.004244 | $0.821252 | 29-12-2025 |
80
|
-99.48% | 19,252.53% |
|
||
| 2504 |
MAGA
2504
MAGA
|
$0.00000126 | $0.000733 | 27-05-2024 |
661
|
-99.83% | 58,317.85% |
|
||
| 2505 |
Roobee Platform
2505
ROOBEE
|
$0.000119 | $0.020862 | 03-05-2021 |
1781
|
-99.43% | 17,419.91% |
|
||
| 2506 |
Smoking Chicken Fish
2506
SCF
|
$0.000481 | $0.145374 | 14-10-2024 |
521
|
-99.67% | 30,119.54% |
|
||
| 2507 |
Ispolink
2507
ISP
|
$0.000060 | $0.018844 | 08-11-2021 |
1592
|
-99.68% | 31,430.52% |
|
||
| 2508 | $21.39 | $33.80 | 14-01-2026 |
64
|
-36.71% | 58.01% |
|
|||
| 2509 |
Deri Protocol
2509
DERI
|
$0.003877 | $3.77 | 12-02-2021 |
1861
|
-99.90% | 97,194.10% |
|
||
| 2510 |
4EVERLAND
2510
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
450
|
-97.45% | 3,823.65% |
|
||
| 2511 |
Kekius Maximus
2511
KM
|
$0.000533 | $0.009277 | 17-01-2025 |
426
|
-94.25% | 1,640.35% |
|
||
| 2512 |
Keep3rV1
2512
KP3R
|
$1.0787 | $2,056.10 | 13-11-2021 |
1587
|
-99.95% | 190,506.91% |
|
||
| 2513 |
Metrix Coin / Linda
2513
MRX
|
$0.000029 | $0.012621 | 11-01-2018 |
2989
|
-99.77% | 44,180.75% |
|
||
| 2514 |
Visa tokenized stock (xStock)
2514
VX
|
$301.25 | $390.00 | 29-10-2025 |
141
|
-22.76% | 29.46% |
|
||
| 2515 |
GensoKishi’s Metaverse
2515
MV
|
$0.001281 | $1.67 | 08-02-2022 |
1500
|
-99.92% | 129,920.95% |
|
||
| 2516 |
TRUST AI
2516
TRT
|
$0.127903 | $9.90 | 15-02-2025 |
397
|
-98.71% | 7,637.29% |
|
||
| 2517 |
Saber
2517
SBR
|
$0.000340 | $1.1211 | 10-09-2021 |
1651
|
-99.97% | 329,557.19% |
|
||
| 2518 |
Gari Network
2518
GARI
|
$0.000838 | $0.983518 | 21-02-2022 |
1487
|
-99.91% | 117,262.79% |
|
||
| 2519 |
TRVL
2519
TRVL
|
$0.001145 | $1.56 | 28-11-2021 |
1572
|
-99.93% | 135,992.68% |
|
||
| 2520 |
MILLI
2520
MILLI
|
$0.00000181 | $0.000033 | 16-03-2024 |
733
|
-94.48% | 1,711.29% |
|
||
| 2521 |
Baby Pepe
2521
BABYPEPE
|
$0.00000113 | $0.000046 | 14-11-2024 |
490
|
-97.52% | 3,938.98% |
|
||
| 2522 |
ARC
2522
ARC
|
$0.000517 | $0.308013 | 16-01-2022 |
1523
|
-99.83% | 59,497.65% |
|
||
| 2523 |
OFFICIAL K-POP
2523
KPOP
|
$0.000073 | $0.001003 | 15-07-2025 |
247
|
-92.70% | 1,269.19% |
|
||
| 2524 |
Choise.com
2524
CHO
|
$0.001019 | $1.3833 | 01-09-2022 |
1295
|
-99.93% | 135,688.71% |
|
||
| 2525 |
Mubarakah
2525
MUBARAKAH
|
$0.000479 | $0.006802 | 27-03-2025 |
357
|
-92.96% | 1,320.63% |
|
||
| 2526 |
LeverFi
2526
LEVER
|
$0.00000844 | $0.005333 | 16-07-2022 |
1342
|
-99.84% | 63,098.37% |
|
||
| 2527 |
BONDEX
2527
BDXN
|
$0.002877 | $0.136005 | 14-11-2025 |
125
|
-97.88% | 4,627.76% |
|
||
| 2528 |
Matchain
2528
MAT
|
$0.032712 | $2.89 | 19-06-2025 |
273
|
-98.87% | 8,741.46% |
|
||
| 2529 |
zkSwap Finance
2529
ZF
|
$0.000753 | $0.086702 | 05-03-2024 |
744
|
-99.13% | 11,411.69% |
|
||
| 2530 |
Philtoken
2530
PHIL
|
$0.000466 | $0.050660 | 21-10-2024 |
514
|
-99.08% | 10,774.22% |
|
||
| 2531 |
CharacterX
2531
CHARACTERX1
|
$0.027388 | $0.521078 | 12-01-2026 |
66
|
-94.74% | 1,802.56% |
|
||
| 2532 |
Multibit
2532
MUBI
|
$0.000480 | $0.368806 | 16-12-2023 |
824
|
-99.87% | 76,707.45% |
|
||
| 2533 |
Reploy
2533
RAI
|
$0.046553 | $13.61 | 05-01-2025 |
438
|
-99.66% | 29,144.83% |
|
||
| 2534 |
COCORO
2534
COCORO
|
$0.00000109 | $0.000069 | 21-05-2025 |
302
|
-98.41% | 6,177.65% |
|
||
| 2535 |
Spheroid Universe
2535
SPH
|
$0.000233 | $0.537616 | 23-03-2021 |
1822
|
-99.96% | 230,511.57% |
|
||
| 2536 |
PinkMoon
2536
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1772
|
-95.00% | 1,900.00% |
|
||
| 2537 |
Lets BONK
2537
LetsBONK
|
$0.006666 | $0.279931 | 26-04-2025 |
327
|
-97.62% | 4,099.47% |
|
||
| 2538 |
Reflexer Ungovernance Token
2538
FLXUT
|
$2.37 | $2,694.40 | 16-11-2021 |
1584
|
-99.91% | 113,566.24% |
|
||
| 2539 |
XYZVerse
2539
XYZ
|
$0.000103 | $0.092154 | 30-01-2026 |
48
|
-99.89% | 89,797.03% |
|
||
| 2540 |
CherrySwap
2540
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1659
|
-99.10% | 10,979.87% |
|
||
| 2541 |
Alfa Romeo Racing ORLEN Fan Token
2541
SAUBER
|
$0.167106 | $6.62 | 04-08-2021 |
1688
|
-97.47% | 3,859.03% |
|
||
| 2542 |
修仙
2542
修仙
|
$0.000458 | $0.027761 | 13-10-2025 |
157
|
-98.35% | 5,964.58% |
|
||
| 2543 |
Dogechain
2543
DC
|
$0.00000470 | $0.004501 | 29-08-2022 |
1298
|
-99.90% | 95,753.49% |
|
||
| 2544 |
Samsunspor Fan Token
2544
SAM
|
$0.214585 | $26.45 | 29-12-2021 |
1541
|
-99.19% | 12,226.89% |
|
||
| 2545 |
Bridge Oracle
2545
BRG
|
$0.000056 | $0.482035 | 24-02-2021 |
1849
|
-99.99% | 855,238.88% |
|
||
| 2546 |
Skate
2546
SKATE
|
$0.002730 | $0.081052 | 09-06-2025 |
283
|
-96.63% | 2,869.23% |
|
||
| 2547 |
Monavale
2547
MONAV
|
$48.54 | $5,980.87 | 16-11-2021 |
1584
|
-99.19% | 12,222.28% |
|
||
| 2548 |
Mintlayer
2548
ML
|
$0.007025 | $0.984243 | 11-01-2024 |
798
|
-99.29% | 13,911.52% |
|
||
| 2549 |
Clippy (kevanjatt)
2549
CLIPPY
|
$0.000442 | $0.003364 | 24-01-2026 |
54
|
-86.86% | 661.08% |
|
||
| 2550 |
Pollux Coin
2550
POX
|
$0.010393 | $8.61 | 25-06-2022 |
1363
|
-99.88% | 82,725.11% |
|
34.352 Monedas Monitoreadas - Página 51 de 688