Cap Mercado $2.76T
-1.6%
Volumen 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
StreamCoin
2501
STRM
|
$0.000334 | $0.248949 | 19-05-2022 |
1439
|
-99.87% | 74,331.75% |
|
||
| 2502 |
Datagram Network
2502
DGRAM
|
$0.000239 | $0.018003 | 19-11-2025 |
159
|
-98.67% | 7,445.79% |
|
||
| 2503 |
Monavale
2503
MONAV
|
$47.69 | $5,980.87 | 16-11-2021 |
1623
|
-99.20% | 12,440.85% |
|
||
| 2504 |
MASQ
2504
MASQ
|
$0.014471 | $24,694.13 | 19-01-2022 |
1559
|
-100.00% | 170,644,276.77% |
|
||
| 2505 |
Spheroid Universe
2505
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1861
|
-99.95% | 214,449.31% |
|
||
| 2506 |
Boss Token
2506
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1633
|
-97.85% | 4,542.80% |
|
||
| 2507 |
ISKRA Token
2507
ISK
|
$0.000808 | $0.404596 | 08-10-2022 |
1297
|
-99.80% | 50,001.81% |
|
||
| 2508 |
DxChain Token
2508
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1855
|
-99.68% | 30,837.99% |
|
||
| 2509 |
Gorilla
2509
GORILLA
|
$0.000495 | $0.011043 | 09-05-2025 |
353
|
-95.52% | 2,130.27% |
|
||
| 2510 |
Happy Cat
2510
HAPPY
|
$0.000148 | $0.053568 | 14-11-2024 |
529
|
-99.72% | 35,988.69% |
|
||
| 2511 |
Orbofi AI
2511
OBI
|
$0.000345 | $0.056087 | 10-03-2024 |
778
|
-99.38% | 16,155.79% |
|
||
| 2512 |
Myriad
2512
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3032
|
-99.57% | 22,956.71% |
|
||
| 2513 |
Visa tokenized stock (xStock)
2513
VX
|
$308.50 | $390.00 | 29-10-2025 |
180
|
-20.90% | 26.42% |
|
||
| 2514 |
BlackCardCoin
2514
BCCOIN
|
$0.049288 | $30.79 | 29-04-2024 |
728
|
-99.84% | 62,369.04% |
|
||
| 2515 |
Clash of Lilliput
2515
COL
|
$0.006003 | $2.75 | 12-12-2024 |
501
|
-99.78% | 45,720.73% |
|
||
| 2516 |
WeFi
2516
WEFI
|
$0.011750 | $0.272657 | 23-05-2023 |
1070
|
-95.69% | 2,220.40% |
|
||
| 2517 | $163.98 | $193.11 | 06-02-2026 |
80
|
-15.09% | 17.77% |
|
|||
| 2518 |
Autonomys Network
2518
AI3
|
$0.005401 | $0.075531 | 07-09-2025 |
232
|
-92.85% | 1,298.44% |
|
||
| 2519 |
Crowny
2519
CRWNY
|
$0.001062 | $0.184100 | 26-04-2021 |
1827
|
-99.42% | 17,242.77% |
|
||
| 2520 |
Danaher tokenized stock (xStock)
2520
DHRX
|
$181.22 | $248.25 | 23-01-2026 |
94
|
-27.00% | 36.99% |
|
||
| 2521 |
Butthole Coin
2521
BHC
|
$0.000488 | $0.084294 | 17-01-2025 |
465
|
-99.42% | 17,177.30% |
|
||
| 2522 |
Göztepe S.K. Fan Token
2522
GOZ
|
$0.116866 | $6.07 | 22-03-2022 |
1497
|
-98.08% | 5,094.94% |
|
||
| 2523 |
Mubarakah
2523
MUBARAKAH
|
$0.000484 | $0.006802 | 27-03-2025 |
396
|
-92.88% | 1,303.92% |
|
||
| 2524 |
Cortex
2524
CTXC
|
$0.002038 | $2.41 | 30-04-2018 |
2919
|
-99.92% | 118,163.01% |
|
||
| 2525 |
Degenerator / Meme
2525
MEME
|
$17.25 | $3,982.28 | 24-03-2021 |
1860
|
-99.57% | 22,984.73% |
|
||
| 2526 |
4EVERLAND
2526
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
489
|
-97.45% | 3,827.38% |
|
||
| 2527 |
LUCE
2527
LUCE
|
$0.000480 | $0.297601 | 14-11-2024 |
529
|
-99.84% | 61,868.07% |
|
||
| 2528 |
Poolz Finance
2528
POOLX
|
$0.087004 | $55.41 | 12-04-2021 |
1841
|
-99.84% | 63,588.32% |
|
||
| 2529 |
QCAD
2529
QCAD
|
$0.735000 | $0.738221 | 24-08-2023 |
977
|
-0.44% | 0.44% |
|
||
| 2530 |
DuckChain
2530
DUCK
|
$0.000067 | $0.011547 | 19-09-2025 |
220
|
-99.42% | 17,183.21% |
|
||
| 2531 |
Taker
2531
TAKER
|
$0.002808 | $0.069783 | 18-07-2025 |
283
|
-95.98% | 2,385.33% |
|
||
| 2532 |
0xGasless
2532
0XGAS
|
$0.050067 | $1.3824 | 09-07-2025 |
292
|
-96.38% | 2,661.02% |
|
||
| 2533 |
Tranchess
2533
CHESS
|
$0.002314 | $7.92 | 22-10-2021 |
1648
|
-99.97% | 342,190.24% |
|
||
| 2534 |
Boop
2534
BOOP
|
$0.00000476 | $0.000401 | 11-04-2024 |
746
|
-98.81% | 8,331.95% |
|
||
| 2535 |
Plugin
2535
PLI
|
$0.003128 | $0.968304 | 10-11-2021 |
1629
|
-99.68% | 30,856.91% |
|
||
| 2536 |
ALEX Lab
2536
ALEX
|
$0.000780 | $0.518627 | 01-04-2024 |
756
|
-99.85% | 66,416.64% |
|
||
| 2537 |
Tune.FM
2537
JAM
|
$0.000016 | $0.041678 | 26-11-2021 |
1613
|
-99.96% | 261,858.29% |
|
||
| 2538 |
Mystery
2538
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
489
|
-98.54% | 6,743.97% |
|
||
| 2539 |
ApeBond
2539
ABOND
|
$0.000784 | $0.040700 | 16-02-2024 |
801
|
-98.07% | 5,091.58% |
|
||
| 2540 |
Penpie
2540
PNP
|
$0.313054 | $6.86 | 12-04-2024 |
745
|
-95.43% | 2,089.89% |
|
||
| 2541 |
Plearn
2541
PLN
|
$0.005461 | $0.135732 | 27-09-2024 |
577
|
-95.98% | 2,385.65% |
|
||
| 2542 |
黑马
2542
黑马
|
$0.000470 | $0.014391 | 13-01-2026 |
104
|
-96.74% | 2,963.99% |
|
||
| 2543 |
Reddit Tokenized Stock (Ondo)
2543
RDDTon
|
$161.39 | $282.39 | 18-09-2025 |
221
|
-42.85% | 74.97% |
|
||
| 2544 |
BEERCOIN
2544
BEER
|
$0.00000085 | $0.000554 | 10-06-2024 |
686
|
-99.85% | 65,095.56% |
|
||
| 2545 |
Venus DOT
2545
vDOT
|
$0.027973 | $1.1092 | 04-11-2021 |
1635
|
-97.48% | 3,865.15% |
|
||
| 2546 |
Artrade
2546
ATR
|
$0.000368 | $0.099875 | 03-04-2024 |
754
|
-99.63% | 27,065.39% |
|
||
| 2547 |
Levana Protocol
2547
LVN
|
$0.000576 | $0.696629 | 19-12-2023 |
860
|
-99.92% | 120,873.06% |
|
||
| 2548 |
Bridge Oracle
2548
BRG
|
$0.000058 | $0.482035 | 24-02-2021 |
1888
|
-99.99% | 837,871.59% |
|
||
| 2549 |
Nabox
2549
NABOX
|
$0.00000221 | $0.000376 | 28-11-2021 |
1611
|
-99.41% | 16,937.14% |
|
||
| 2550 |
Toad
2550
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
540
|
-98.09% | 5,147.84% |
|
34.533 Monedas Monitoreadas - Página 51 de 691