Cap Mercado $2.74T
5%
Volumen 24h $313.05B
53.69%
BTC % 54.98%
0.96%
ETH % 10.43%
2.97%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Honk
2501
HONK
|
$0.000534 | $0.038817 | 10-03-2024 |
765
|
-98.63% | 7,175.08% |
|
||
| 2502 |
COCORO
2502
COCORO
|
$0.00000117 | $0.000069 | 21-05-2025 |
328
|
-98.30% | 5,779.24% |
|
||
| 2503 |
MASQ
2503
MASQ
|
$0.014246 | $24,694.13 | 19-01-2022 |
1546
|
-100.00% | 173,343,315.60% |
|
||
| 2504 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2504
LRN
|
$0.004307 | $3.40 | 05-05-2018 |
2901
|
-99.87% | 78,948.50% |
|
||
| 2505 |
Big Data Protocol
2505
BDPR
|
$0.009255 | $7.00 | 08-03-2021 |
1863
|
-99.87% | 75,529.09% |
|
||
| 2506 |
smARTOFGIVING
2506
AOG
|
$0.006629 | $1.0737 | 04-08-2019 |
2445
|
-99.38% | 16,096.81% |
|
||
| 2507 |
DUKO
2507
DUKO
|
$0.000051 | $0.007125 | 24-03-2024 |
751
|
-99.29% | 13,980.23% |
|
||
| 2508 |
Boss Token
2508
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1620
|
-97.85% | 4,542.80% |
|
||
| 2509 |
RigoBlock
2509
GRG
|
$0.180450 | $16.74 | 29-07-2020 |
2085
|
-98.92% | 9,176.45% |
|
||
| 2510 |
Göztepe S.K. Fan Token
2510
GOZ
|
$0.117016 | $6.07 | 22-03-2022 |
1484
|
-98.07% | 5,088.29% |
|
||
| 2511 |
Scamcoin
2511
SCAM
|
$0.000485 | $0.001671 | 24-11-2025 |
141
|
-70.96% | 244.32% |
|
||
| 2512 | $160.65 | $193.11 | 06-02-2026 |
67
|
-16.81% | 20.20% |
|
|||
| 2513 |
4EVERLAND
2513
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
476
|
-97.45% | 3,826.63% |
|
||
| 2514 |
Plearn
2514
PLN
|
$0.005583 | $0.135732 | 27-09-2024 |
564
|
-95.89% | 2,331.24% |
|
||
| 2515 |
ROVR Network
2515
ROVR
|
$0.002227 | $0.018506 | 19-06-2025 |
299
|
-87.96% | 730.87% |
|
||
| 2516 |
Shopify Tokenized Stock (Ondo)
2516
SHOPon
|
$117.19 | $459.37 | 09-11-2025 |
156
|
-74.49% | 291.97% |
|
||
| 2517 |
X-Cash
2517
XCASH
|
$0.00000763 | $5.45 | 19-01-2022 |
1546
|
-100.00% | 71,451,733.95% |
|
||
| 2518 |
Buckazoids
2518
Buckazoids
|
$0.000478 | $0.004756 | 27-05-2025 |
322
|
-89.95% | 894.81% |
|
||
| 2519 |
ivendPay
2519
IVPAY
|
$0.000505 | $0.092284 | 03-04-2024 |
741
|
-99.45% | 18,188.71% |
|
||
| 2520 |
Ghiblification
2520
Ghibli
|
$0.000476 | $0.039535 | 28-03-2025 |
382
|
-98.80% | 8,201.39% |
|
||
| 2521 |
Toucan Protocol: Base Carbon Tonne
2521
BCT
|
$0.025893 | $167,643.35 | 25-04-2025 |
354
|
-100.00% | 647,436,817.62% |
|
||
| 2522 |
Boop
2522
BOOP
|
$0.00000477 | $0.000401 | 11-04-2024 |
733
|
-98.81% | 8,301.91% |
|
||
| 2523 |
MoltID
2523
MOLTID
|
$0.000475 | $0.002355 | 02-03-2026 |
43
|
-79.82% | 395.58% |
|
||
| 2524 |
Snowflake Tokenized Stock (Ondo)
2524
SNOWon
|
$134.78 | $584.15 | 09-11-2025 |
156
|
-76.93% | 333.40% |
|
||
| 2525 |
Zenrock
2525
ROCK
|
$0.002488 | $0.103812 | 21-06-2025 |
297
|
-97.60% | 4,072.00% |
|
||
| 2526 |
FAFO
2526
FAFO
|
$0.000473 | $0.005070 | 22-02-2025 |
416
|
-90.66% | 971.14% |
|
||
| 2527 |
DxChain Token
2527
DX
|
$0.00000944 | $0.003063 | 29-03-2021 |
1842
|
-99.69% | 32,348.68% |
|
||
| 2528 |
Komodo
2528
KMD
|
$0.003453 | $15.41 | 21-12-2017 |
3036
|
-99.98% | 446,339.50% |
|
||
| 2529 |
CaptainBNB
2529
CaptainBNB
|
$0.000541 | $0.034331 | 13-02-2025 |
425
|
-98.43% | 6,249.73% |
|
||
| 2530 |
Smoking Chicken Fish
2530
SCF
|
$0.000469 | $0.145374 | 14-10-2024 |
547
|
-99.68% | 30,928.50% |
|
||
| 2531 |
Wild Crypto
2531
WILD
|
$0.019211 | $8.13 | 29-10-2021 |
1628
|
-99.76% | 42,217.52% |
|
||
| 2532 |
Trog
2532
TROG
|
$0.00000111 | $0.000101 | 05-06-2024 |
678
|
-98.90% | 8,972.50% |
|
||
| 2533 |
StreamCoin
2533
STRM
|
$0.000312 | $0.248949 | 19-05-2022 |
1426
|
-99.87% | 79,688.24% |
|
||
| 2534 |
MetaArena
2534
TIMI
|
$0.001168 | $0.100436 | 25-11-2025 |
140
|
-98.84% | 8,496.83% |
|
||
| 2535 |
Povel Durev
2535
DUREV
|
$0.004878 | $0.163056 | 14-06-2024 |
669
|
-97.01% | 3,242.35% |
|
||
| 2536 |
Wrapped Venom
2536
WVENOM
|
$0.029680 | $0.244587 | 07-07-2025 |
281
|
-87.87% | 724.07% |
|
||
| 2537 |
Zap
2537
ZAP
|
$0.001954 | $1.83 | 13-01-2018 |
3013
|
-99.89% | 93,786.66% |
|
||
| 2538 |
0xGasless
2538
0XGAS
|
$0.048343 | $1.3824 | 09-07-2025 |
279
|
-96.50% | 2,759.48% |
|
||
| 2539 |
GOMBLE
2539
GM
|
$0.001586 | $0.062305 | 06-05-2025 |
343
|
-97.45% | 3,828.70% |
|
||
| 2540 |
CherrySwap
2540
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1685
|
-99.10% | 10,979.87% |
|
||
| 2541 |
TypeAI
2541
TYPE
|
$0.045824 | $3.95 | 18-03-2024 |
757
|
-98.84% | 8,519.16% |
|
||
| 2542 |
PetroDollar
2542
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3053
|
-95.37% | 2,059.65% |
|
||
| 2543 |
Fautor
2543
FTR
|
$0.000501 | $1.51 | 29-07-2024 |
624
|
-99.97% | 301,156.86% |
|
||
| 2544 |
Semantic Layer
2544
42
|
$0.003068 | $0.233080 | 27-10-2025 |
169
|
-98.68% | 7,498.26% |
|
||
| 2545 |
KoKoK The Roach
2545
KOKOK
|
$0.002269 | $0.198595 | 09-07-2025 |
279
|
-98.86% | 8,652.05% |
|
||
| 2546 | $64.56 | $91.06 | 31-03-2026 |
14
|
-29.10% | 41.04% |
|
|||
| 2547 |
DecideAI
2547
DCD
|
$0.000925 | $0.110251 | 10-09-2024 |
581
|
-99.16% | 11,817.74% |
|
||
| 2548 |
Reddit Tokenized Stock (Ondo)
2548
RDDTon
|
$152.51 | $282.39 | 18-09-2025 |
208
|
-45.99% | 85.16% |
|
||
| 2549 |
Keep3rV1
2549
KP3R
|
$1.0577 | $2,056.10 | 13-11-2021 |
1613
|
-99.95% | 194,302.20% |
|
||
| 2550 |
Dino Tycoon
2550
TYCOON
|
$0.002054 | $0.063682 | 18-11-2025 |
147
|
-96.77% | 2,999.95% |
|
34.484 Monedas Monitoreadas - Página 51 de 690