Cap Mercado $2.76T
0.58%
Volumen 24h $263.24B
7.71%
BTC % 56.76%
1.63%
ETH % 10.04%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Gelato
2501
GEL
|
$0.001832 | $4.25 | 25-11-2021 |
1619
|
-99.96% | 231,782.60% |
|
||
| 2502 |
KLEVA Protocol
2502
KLEVA
|
$0.007476 | $0.450233 | 18-01-2024 |
835
|
-98.34% | 5,922.15% |
|
||
| 2503 |
Humanode
2503
HMND
|
$0.002502 | $0.525208 | 09-03-2024 |
784
|
-99.52% | 20,892.01% |
|
||
| 2504 |
Kindred Labs
2504
KIN
|
$0.003499 | $0.118298 | 30-01-2026 |
92
|
-97.04% | 3,281.18% |
|
||
| 2505 |
FACT0RN
2505
FACT
|
$0.439938 | $108.44 | 01-03-2024 |
792
|
-99.59% | 24,549.38% |
|
||
| 2506 |
Eaton Tokenized Stock (Ondo)
2506
ETNon
|
$426.04 | $431.61 | 30-04-2026 |
2
|
-1.29% | 1.31% |
|
||
| 2507 |
UnityMeta
2507
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1182
|
-97.94% | 4,744.42% |
|
||
| 2508 |
Happy Cat
2508
HAPPY
|
$0.000153 | $0.053568 | 14-11-2024 |
534
|
-99.71% | 34,799.92% |
|
||
| 2509 |
MicroBitcoin
2509
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2726
|
-99.27% | 13,532.64% |
|
||
| 2510 |
Buckazoids
2510
Buckazoids
|
$0.000510 | $0.004756 | 27-05-2025 |
340
|
-89.28% | 832.69% |
|
||
| 2511 |
NewYorkCoin
2511
NYC
|
$0.00000354 | $0.001162 | 07-01-2018 |
3037
|
-99.70% | 32,720.67% |
|
||
| 2512 |
Kekius Maximus
2512
KM
|
$0.000563 | $0.009277 | 17-01-2025 |
470
|
-93.93% | 1,547.51% |
|
||
| 2513 |
Snowflake Tokenized Stock (Ondo)
2513
SNOWon
|
$141.05 | $584.15 | 09-11-2025 |
174
|
-75.85% | 314.14% |
|
||
| 2514 |
黑马
2514
黑马
|
$0.000507 | $0.014391 | 13-01-2026 |
109
|
-96.48% | 2,737.39% |
|
||
| 2515 |
GOMBLE
2515
GM
|
$0.001705 | $0.062305 | 06-05-2025 |
361
|
-97.26% | 3,555.17% |
|
||
| 2516 |
Sandclock
2516
QUARTZ
|
$0.068964 | $25.88 | 15-01-2022 |
1568
|
-99.73% | 37,428.15% |
|
||
| 2517 |
Pollux Coin
2517
POX
|
$0.011776 | $8.61 | 25-06-2022 |
1407
|
-99.86% | 72,997.18% |
|
||
| 2518 |
Silencio
2518
SLC
|
$0.000029 | $0.000549 | 24-01-2025 |
463
|
-94.72% | 1,793.53% |
|
||
| 2519 |
Valencia CF Fan Token
2519
VCF
|
$0.075907 | $4.93 | 10-04-2022 |
1483
|
-98.46% | 6,397.45% |
|
||
| 2520 | $167.92 | $193.11 | 06-02-2026 |
85
|
-13.04% | 15.00% |
|
|||
| 2521 |
ApeBond
2521
ABOND
|
$0.000835 | $0.040700 | 16-02-2024 |
806
|
-97.95% | 4,775.30% |
|
||
| 2522 |
Bubble
2522
BUBBLE
|
$0.000130 | $0.012862 | 18-05-2024 |
714
|
-98.99% | 9,760.32% |
|
||
| 2523 |
ISKRA Token
2523
ISK
|
$0.000816 | $0.404596 | 08-10-2022 |
1302
|
-99.80% | 49,472.17% |
|
||
| 2524 |
Frodo the virtual samurai
2524
FROG
|
$0.000100 | $0.007803 | 20-12-2024 |
498
|
-98.72% | 7,697.43% |
|
||
| 2525 |
Everest
2525
ID
|
$0.004285 | $2.37 | 16-11-2021 |
1628
|
-99.82% | 55,248.90% |
|
||
| 2526 |
Spotify Tokenized Stock (Ondo)
2526
SPOTon
|
$439.74 | $742.82 | 18-09-2025 |
226
|
-40.80% | 68.92% |
|
||
| 2527 |
BNBXBT
2527
BNBXBT
|
$0.000497 | $0.009214 | 19-02-2025 |
437
|
-94.61% | 1,754.12% |
|
||
| 2528 |
smARTOFGIVING
2528
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2463
|
-99.37% | 15,860.00% |
|
||
| 2529 |
DxChain Token
2529
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1860
|
-99.68% | 30,837.99% |
|
||
| 2530 |
Home Depot tokenized stock (xStock)
2530
HDX
|
$329.50 | $420.32 | 18-09-2025 |
226
|
-21.61% | 27.56% |
|
||
| 2531 |
Medtronic tokenized stock (xStock)
2531
MDTX
|
$80.65 | $110.48 | 09-02-2026 |
82
|
-27.00% | 36.99% |
|
||
| 2532 |
EFFORCE
2532
WOZX
|
$0.000937 | $3.62 | 09-12-2020 |
1970
|
-99.97% | 386,053.65% |
|
||
| 2533 |
EARNM Loyalty Ecosystem
2533
EARNM
|
$0.000152 | $0.023441 | 28-12-2024 |
490
|
-99.35% | 15,362.54% |
|
||
| 2534 |
Clash of Lilliput
2534
COL
|
$0.006003 | $2.75 | 12-12-2024 |
506
|
-99.78% | 45,721.62% |
|
||
| 2535 |
WeFi
2535
WEFI
|
$0.011759 | $0.272657 | 23-05-2023 |
1075
|
-95.69% | 2,218.78% |
|
||
| 2536 |
MASQ
2536
MASQ
|
$0.014305 | $24,694.13 | 19-01-2022 |
1564
|
-100.00% | 172,629,978.93% |
|
||
| 2537 |
Boss Token
2537
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1638
|
-97.85% | 4,542.80% |
|
||
| 2538 |
MintMe
2538
MINTME
|
$0.000900 | $0.106485 | 29-10-2022 |
1281
|
-99.15% | 11,729.50% |
|
||
| 2539 |
Toad
2539
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
545
|
-98.09% | 5,147.84% |
|
||
| 2540 |
Toucan Protocol: Base Carbon Tonne
2540
BCT
|
$0.026953 | $167,643.35 | 25-04-2025 |
372
|
-100.00% | 621,978,820.94% |
|
||
| 2541 |
RigoBlock
2541
GRG
|
$0.180681 | $16.74 | 29-07-2020 |
2103
|
-98.92% | 9,164.59% |
|
||
| 2542 |
Cortex
2542
CTXC
|
$0.002048 | $2.41 | 30-04-2018 |
2924
|
-99.92% | 117,561.94% |
|
||
| 2543 |
IREN Tokenized Stock (Ondo)
2543
IRENon
|
$46.87 | $62.92 | 28-01-2026 |
94
|
-25.51% | 34.25% |
|
||
| 2544 |
Xeleb Protocol
2544
XCX
|
$0.004472 | $0.084212 | 11-08-2025 |
264
|
-94.69% | 1,782.95% |
|
||
| 2545 |
Poolz Finance
2545
POOLX
|
$0.087995 | $55.41 | 12-04-2021 |
1846
|
-99.84% | 62,870.66% |
|
||
| 2546 |
4EVERLAND
2546
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
494
|
-97.45% | 3,820.88% |
|
||
| 2547 |
JetTon Game
2547
JETTON
|
$0.042433 | $3.43 | 11-04-2024 |
751
|
-98.76% | 7,987.06% |
|
||
| 2548 |
QCAD
2548
QCAD
|
$0.735500 | $0.738221 | 24-08-2023 |
982
|
-0.37% | 0.37% |
|
||
| 2549 |
Coin (reservebankapp.com)
2549
COINS
|
$0.000476 | $0.002525 | 28-08-2025 |
247
|
-81.14% | 430.17% |
|
||
| 2550 |
Danaher tokenized stock (xStock)
2550
DHRX
|
$175.87 | $248.25 | 23-01-2026 |
99
|
-29.16% | 41.16% |
|
34.564 Monedas Monitoreadas - Página 51 de 692