Cap Mercado $2.48T
0.13%
Volumen 24h $173.68B
46.78%
BTC % 53.7%
0%
ETH % 9.82%
0.81%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2501
LRN
|
$0.004291 | $3.40 | 05-05-2018 |
2887
|
-99.87% | 79,230.43% |
|
||
| 2502 |
DxChain Token
2502
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1828
|
-99.68% | 31,508.34% |
|
||
| 2503 |
Zenrock
2503
ROCK
|
$0.002539 | $0.103812 | 21-06-2025 |
283
|
-97.55% | 3,988.31% |
|
||
| 2504 |
Wild Crypto
2504
WILD
|
$0.019828 | $8.13 | 29-10-2021 |
1614
|
-99.76% | 40,900.50% |
|
||
| 2505 |
Semantic Layer
2505
42
|
$0.003262 | $0.233080 | 27-10-2025 |
155
|
-98.60% | 7,045.20% |
|
||
| 2506 |
Visa tokenized stock (xStock)
2506
VX
|
$301.58 | $390.00 | 29-10-2025 |
153
|
-22.67% | 29.32% |
|
||
| 2507 |
Butthole Coin
2507
BHC
|
$0.000482 | $0.084294 | 17-01-2025 |
438
|
-99.43% | 17,371.76% |
|
||
| 2508 |
4EVERLAND
2508
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
462
|
-97.45% | 3,820.36% |
|
||
| 2509 |
Levana Protocol
2509
LVN
|
$0.000600 | $0.696629 | 19-12-2023 |
833
|
-99.91% | 115,969.88% |
|
||
| 2510 |
Gorilla
2510
GORILLA
|
$0.000481 | $0.011043 | 09-05-2025 |
326
|
-95.64% | 2,195.16% |
|
||
| 2511 |
Toucan Protocol: Base Carbon Tonne
2511
BCT
|
$0.025906 | $167,643.35 | 25-04-2025 |
340
|
-100.00% | 647,128,840.55% |
|
||
| 2512 |
Hemule
2512
HEMULE
|
$0.000489 | $0.078978 | 11-03-2024 |
750
|
-99.38% | 16,045.00% |
|
||
| 2513 |
Kekius Maximus
2513
KM
|
$0.000530 | $0.009277 | 17-01-2025 |
438
|
-94.29% | 1,650.58% |
|
||
| 2514 |
Plugin
2514
PLI
|
$0.003153 | $0.968304 | 10-11-2021 |
1602
|
-99.67% | 30,610.23% |
|
||
| 2515 |
Cashaa
2515
CAS
|
$0.000476 | $0.229027 | 22-02-2021 |
1863
|
-99.79% | 48,024.63% |
|
||
| 2516 |
Monavale
2516
MONAV
|
$45.50 | $5,980.87 | 16-11-2021 |
1596
|
-99.24% | 13,045.29% |
|
||
| 2517 |
Fautor
2517
FTR
|
$0.000523 | $1.51 | 29-07-2024 |
610
|
-99.97% | 288,137.88% |
|
||
| 2518 |
KoKoK The Roach
2518
KOKOK
|
$0.002374 | $0.198595 | 09-07-2025 |
265
|
-98.80% | 8,267.03% |
|
||
| 2519 |
Element
2519
ELMT
|
$0.000273 | $0.010304 | 03-01-2026 |
87
|
-97.35% | 3,669.91% |
|
||
| 2520 |
Venus DOT
2520
vDOT
|
$0.028344 | $1.1092 | 04-11-2021 |
1608
|
-97.44% | 3,813.28% |
|
||
| 2521 |
Wrapped Venom
2521
WVENOM
|
$0.030335 | $0.244587 | 07-07-2025 |
267
|
-87.60% | 706.27% |
|
||
| 2522 |
MASQ
2522
MASQ
|
$0.013708 | $24,694.13 | 19-01-2022 |
1532
|
-100.00% | 180,146,841.19% |
|
||
| 2523 |
Komodo
2523
KMD
|
$0.003463 | $15.41 | 21-12-2017 |
3022
|
-99.98% | 445,023.54% |
|
||
| 2524 |
MAGA
2524
MAGA
|
$0.00000120 | $0.000733 | 27-05-2024 |
673
|
-99.84% | 60,792.36% |
|
||
| 2525 |
RigoBlock
2525
GRG
|
$0.173994 | $16.74 | 29-07-2020 |
2071
|
-98.96% | 9,520.64% |
|
||
| 2526 |
Baby Pepe
2526
BABYPEPE
|
$0.00000112 | $0.000046 | 14-11-2024 |
502
|
-97.56% | 4,004.19% |
|
||
| 2527 |
BobaCat
2527
BOBA
|
$0.000755 | $0.090901 | 29-03-2024 |
732
|
-99.17% | 11,940.00% |
|
||
| 2528 |
CherrySwap
2528
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1671
|
-99.10% | 10,979.87% |
|
||
| 2529 |
Smoking Chicken Fish
2529
SCF
|
$0.000458 | $0.145374 | 14-10-2024 |
533
|
-99.69% | 31,656.39% |
|
||
| 2530 |
Aki Network
2530
AKI
|
$0.000229 | $0.067042 | 22-12-2023 |
830
|
-99.66% | 29,210.66% |
|
||
| 2531 |
CryptoZoon
2531
ZOON
|
$0.000654 | $0.092816 | 25-08-2021 |
1679
|
-99.30% | 14,092.20% |
|
||
| 2532 |
GensoKishi’s Metaverse
2532
MV
|
$0.001211 | $1.67 | 08-02-2022 |
1512
|
-99.93% | 137,354.41% |
|
||
| 2533 |
Non-Playable Coin Solana
2533
NPCS
|
$0.000470 | $0.037770 | 17-10-2024 |
530
|
-98.76% | 7,936.04% |
|
||
| 2534 |
Unifi Protocol DAO
2534
UNFI
|
$0.047687 | $43.91 | 01-03-2021 |
1856
|
-99.89% | 91,986.22% |
|
||
| 2535 |
Shopify Tokenized Stock (Ondo)
2535
SHOPon
|
$110.96 | $459.37 | 09-11-2025 |
142
|
-75.85% | 314.00% |
|
||
| 2536 |
FACT0RN
2536
FACT
|
$0.393920 | $108.44 | 01-03-2024 |
760
|
-99.64% | 27,428.92% |
|
||
| 2537 |
Minted
2537
MTD
|
$0.002453 | $0.536676 | 06-11-2022 |
1241
|
-99.54% | 21,779.24% |
|
||
| 2538 |
Metrix Coin / Linda
2538
MRX
|
$0.000027 | $0.012621 | 11-01-2018 |
3001
|
-99.79% | 47,202.95% |
|
||
| 2539 |
Blockasset
2539
BLOCK
|
$0.001443 | $0.548562 | 18-01-2022 |
1533
|
-99.74% | 37,916.31% |
|
||
| 2540 |
Solana Swap
2540
SOS
|
$0.000450 | $5.67 | 21-11-2024 |
495
|
-99.99% | 1,261,000.04% |
|
||
| 2541 |
Keep3rV1
2541
KP3R
|
$1.0564 | $2,056.10 | 13-11-2021 |
1599
|
-99.95% | 194,528.14% |
|
||
| 2542 |
Vyvo Smart Chain
2542
VSC
|
$0.000475 | $0.069220 | 30-12-2023 |
822
|
-99.31% | 14,463.85% |
|
||
| 2543 |
Alfa Romeo Racing ORLEN Fan Token
2543
SAUBER
|
$0.160418 | $6.62 | 04-08-2021 |
1700
|
-97.58% | 4,024.09% |
|
||
| 2544 |
TRUST AI
2544
TRT
|
$0.116499 | $9.90 | 15-02-2025 |
409
|
-98.82% | 8,394.67% |
|
||
| 2545 |
BEERCOIN
2545
BEER
|
$0.00000080 | $0.000554 | 10-06-2024 |
659
|
-99.86% | 68,997.54% |
|
||
| 2546 |
Ultiverse
2546
ULTI
|
$0.000058 | $0.144445 | 04-06-2024 |
665
|
-99.96% | 249,451.66% |
|
||
| 2547 |
DecideAI
2547
DCD
|
$0.000901 | $0.110251 | 10-09-2024 |
567
|
-99.18% | 12,141.76% |
|
||
| 2548 | $127.55 | $195.66 | 26-01-2026 |
64
|
-34.81% | 53.40% |
|
|||
| 2549 |
UniMex Network
2549
UMX
|
$0.045410 | $7.49 | 24-03-2021 |
1833
|
-99.39% | 16,398.13% |
|
||
| 2550 |
NewYorkCoin
2550
NYC
|
$0.00000304 | $0.001162 | 07-01-2018 |
3005
|
-99.74% | 38,142.18% |
|
34.440 Monedas Monitoreadas - Página 51 de 689