Cap Mercado $2.53T
-3.01%
Volumen 24h $188.43B
-7.15%
BTC % 54.27%
0.29%
ETH % 9.44%
-2.11%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
NEST Protocol
2501
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2016
|
-99.92% | 130,865.80% |
|
||
| 2502 |
EUNO
2502
EUNO
|
$0.000073 | $0.148035 | 26-09-2020 |
1969
|
-99.95% | 202,199.66% |
|
||
| 2503 |
Spotify Tokenized Stock (Ondo)
2503
SPOTon
|
$460.15 | $742.82 | 18-09-2025 |
151
|
-38.05% | 61.43% |
|
||
| 2504 |
Thala
2504
THL
|
$0.010697 | $3.11 | 21-03-2024 |
697
|
-99.66% | 28,997.32% |
|
||
| 2505 |
Plearn
2505
PLN
|
$0.006078 | $0.135732 | 27-09-2024 |
507
|
-95.52% | 2,133.27% |
|
||
| 2506 |
WeFi
2506
WEFI
|
$0.012484 | $0.272657 | 23-05-2023 |
1000
|
-95.42% | 2,084.07% |
|
||
| 2507 |
Akita Inu
2507
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1742
|
-99.98% | 412,185.71% |
|
||
| 2508 |
Matr1x
2508
MAX
|
$0.003974 | $550.93 | 06-02-2026 |
10
|
-100.00% | 13,862,941.89% |
|
||
| 2509 |
Unitrade
2509
TRADE
|
$0.026347 | $2.90 | 03-09-2020 |
1992
|
-99.09% | 10,907.17% |
|
||
| 2510 |
Venus DOT
2510
vDOT
|
$0.031105 | $1.1092 | 04-11-2021 |
1565
|
-97.20% | 3,465.97% |
|
||
| 2511 |
Rubic
2511
RBC
|
$0.003129 | $1.0489 | 16-11-2021 |
1553
|
-99.70% | 33,426.35% |
|
||
| 2512 |
TRVL
2512
TRVL
|
$0.001241 | $1.56 | 28-11-2021 |
1541
|
-99.92% | 125,432.59% |
|
||
| 2513 |
Optimus AI
2513
OPTI
|
$0.005430 | $0.615426 | 14-04-2023 |
1039
|
-99.12% | 11,234.79% |
|
||
| 2514 |
XMoney Solana
2514
XMONEY
|
$0.000627 | $0.003482 | 28-01-2025 |
384
|
-81.99% | 455.33% |
|
||
| 2515 |
Qubit
2515
QBIT
|
$0.000517 | $0.016025 | 14-08-2025 |
186
|
-96.78% | 3,001.13% |
|
||
| 2516 |
UnityMeta
2516
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1107
|
-97.94% | 4,744.42% |
|
||
| 2517 |
Koinos
2517
KOIN
|
$0.006137 | $13.93 | 25-10-2022 |
1210
|
-99.96% | 226,916.75% |
|
||
| 2518 |
Visa tokenized stock (xStock)
2518
VX
|
$317.90 | $390.00 | 29-10-2025 |
110
|
-18.49% | 22.68% |
|
||
| 2519 |
Kekius Maximus
2519
KM
|
$0.000563 | $0.009277 | 17-01-2025 |
395
|
-93.93% | 1,546.79% |
|
||
| 2520 |
Everest
2520
ID
|
$0.004355 | $2.37 | 16-11-2021 |
1553
|
-99.82% | 54,363.66% |
|
||
| 2521 |
Antiample
2521
XAMP
|
$0.001091 | $0.028138 | 17-08-2020 |
2009
|
-96.12% | 2,480.01% |
|
||
| 2522 |
Ghiblification
2522
Ghibli
|
$0.000508 | $0.039535 | 28-03-2025 |
325
|
-98.72% | 7,685.35% |
|
||
| 2523 |
Sekuya Multiverse
2523
SKYA
|
$0.001251 | $0.062341 | 16-12-2024 |
427
|
-97.99% | 4,881.88% |
|
||
| 2524 |
Gelato
2524
GEL
|
$0.001794 | $4.25 | 25-11-2021 |
1544
|
-99.96% | 236,674.06% |
|
||
| 2525 |
Palio
2525
PAL
|
$0.002647 | $0.031514 | 07-07-2025 |
224
|
-91.60% | 1,090.59% |
|
||
| 2526 |
Sin City Token
2526
SIN
|
$0.000563 | $0.744263 | 30-10-2021 |
1570
|
-99.92% | 132,035.65% |
|
||
| 2527 |
Orbofi AI
2527
OBI
|
$0.000349 | $0.056087 | 10-03-2024 |
708
|
-99.38% | 15,963.19% |
|
||
| 2528 |
Multibit
2528
MUBI
|
$0.000526 | $0.368806 | 16-12-2023 |
793
|
-99.86% | 69,969.84% |
|
||
| 2529 |
PointPay
2529
PXP
|
$0.016655 | $0.148951 | 02-06-2020 |
2085
|
-88.82% | 794.35% |
|
||
| 2530 |
smARTOFGIVING
2530
AOG
|
$0.006770 | $1.0737 | 04-08-2019 |
2388
|
-99.37% | 15,760.14% |
|
||
| 2531 |
Spheroid Universe
2531
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1791
|
-99.95% | 213,949.59% |
|
||
| 2532 |
HOME3
2532
HTS
|
$0.005332 | $0.094762 | 09-12-2024 |
434
|
-94.37% | 1,677.25% |
|
||
| 2533 |
Hemule
2533
HEMULE
|
$0.000506 | $0.078978 | 11-03-2024 |
707
|
-99.36% | 15,493.95% |
|
||
| 2534 |
Axol
2534
AXOL
|
$0.000494 | $0.078013 | 15-12-2024 |
428
|
-99.37% | 15,676.87% |
|
||
| 2535 |
Spheron Network
2535
SPON
|
$0.002313 | $0.229816 | 08-10-2025 |
131
|
-98.99% | 9,834.34% |
|
||
| 2536 |
Redacted
2536
RDAC
|
$0.002415 | $0.068694 | 13-05-2025 |
279
|
-96.48% | 2,744.82% |
|
||
| 2537 |
Clash of Lilliput
2537
COL
|
$0.006001 | $2.75 | 12-12-2024 |
431
|
-99.78% | 45,739.36% |
|
||
| 2538 |
ARC
2538
ARC
|
$0.000534 | $0.308013 | 16-01-2022 |
1492
|
-99.83% | 57,622.42% |
|
||
| 2539 |
TRUST AI
2539
TRT
|
$0.129251 | $9.90 | 15-02-2025 |
366
|
-98.69% | 7,556.57% |
|
||
| 2540 |
DxChain Token
2540
DX
|
$0.00000982 | $0.003063 | 29-03-2021 |
1785
|
-99.68% | 31,112.23% |
|
||
| 2541 |
Etherisc
2541
DIP
|
$0.002045 | $0.720251 | 16-11-2021 |
1553
|
-99.72% | 35,115.01% |
|
||
| 2542 |
Dogechain
2542
DC
|
$0.00000507 | $0.004501 | 29-08-2022 |
1267
|
-99.89% | 88,735.21% |
|
||
| 2543 |
Povel Durev
2543
DUREV
|
$0.005138 | $0.163056 | 14-06-2024 |
612
|
-96.85% | 3,073.76% |
|
||
| 2544 |
Hive AI
2544
BUZZ
|
$0.000488 | $0.182098 | 22-01-2025 |
390
|
-99.73% | 37,248.43% |
|
||
| 2545 |
REVOX
2545
REX
|
$0.000179 | $0.081204 | 18-12-2024 |
425
|
-99.78% | 45,342.90% |
|
||
| 2546 |
ISKRA Token
2546
ISK
|
$0.000973 | $0.404596 | 08-10-2022 |
1227
|
-99.76% | 41,501.71% |
|
||
| 2547 |
Roobee Platform
2547
ROOBEE
|
$0.000118 | $0.020862 | 03-05-2021 |
1750
|
-99.44% | 17,602.78% |
|
||
| 2548 |
First Convicted Raccon Fred
2548
FRED
|
$0.000483 | $0.215871 | 15-11-2024 |
458
|
-99.78% | 44,635.23% |
|
||
| 2549 |
Alliance Games
2549
COA
|
$0.001163 | $0.028952 | 23-07-2025 |
208
|
-95.98% | 2,390.44% |
|
||
| 2550 |
Riser
2550
RIS
|
$0.001925 | $0.334234 | 12-07-2024 |
584
|
-99.42% | 17,264.62% |
|
34.234 Monedas Monitoreadas - Página 51 de 685