Cap Mercado $2.52T
1.54%
Volumen 24h $144.73B
28.68%
BTC % 53.72%
0.09%
ETH % 9.88%
1.61%
Monedas
34.437
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
4EVERLAND
2501
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
461
|
-97.45% | 3,820.93% |
|
||
| 2502 |
Solana Swap
2502
SOS
|
$0.000482 | $5.67 | 21-11-2024 |
494
|
-99.99% | 1,176,506.53% |
|
||
| 2503 |
Kekius Maximus
2503
KM
|
$0.000533 | $0.009277 | 17-01-2025 |
437
|
-94.25% | 1,639.21% |
|
||
| 2504 |
MASQ
2504
MASQ
|
$0.013976 | $24,694.13 | 19-01-2022 |
1531
|
-100.00% | 176,693,600.29% |
|
||
| 2505 |
KoKoK The Roach
2505
KOKOK
|
$0.002399 | $0.198595 | 09-07-2025 |
264
|
-98.79% | 8,179.37% |
|
||
| 2506 |
Toucan Protocol: Base Carbon Tonne
2506
BCT
|
$0.025906 | $167,643.35 | 25-04-2025 |
339
|
-100.00% | 647,128,840.55% |
|
||
| 2507 |
Wild Crypto
2507
WILD
|
$0.019657 | $8.13 | 29-10-2021 |
1613
|
-99.76% | 41,257.96% |
|
||
| 2508 |
Zenrock
2508
ROCK
|
$0.002499 | $0.103812 | 21-06-2025 |
282
|
-97.59% | 4,054.40% |
|
||
| 2509 |
Levana Protocol
2509
LVN
|
$0.000593 | $0.696629 | 19-12-2023 |
832
|
-99.91% | 117,438.28% |
|
||
| 2510 |
Aki Network
2510
AKI
|
$0.000238 | $0.067042 | 22-12-2023 |
829
|
-99.65% | 28,092.59% |
|
||
| 2511 |
Visa tokenized stock (xStock)
2511
VX
|
$296.70 | $390.00 | 29-10-2025 |
152
|
-23.92% | 31.45% |
|
||
| 2512 |
Dynachain
2512
DYNA
|
$0.011549 | $3.61 | 29-09-2024 |
547
|
-99.68% | 31,174.42% |
|
||
| 2513 |
Non-Playable Coin Solana
2513
NPCS
|
$0.000488 | $0.037770 | 17-10-2024 |
529
|
-98.71% | 7,635.16% |
|
||
| 2514 |
Plugin
2514
PLI
|
$0.003125 | $0.968304 | 10-11-2021 |
1601
|
-99.68% | 30,886.94% |
|
||
| 2515 |
Hemule
2515
HEMULE
|
$0.000483 | $0.078978 | 11-03-2024 |
749
|
-99.39% | 16,264.31% |
|
||
| 2516 |
Wrapped Venom
2516
WVENOM
|
$0.030335 | $0.244587 | 07-07-2025 |
266
|
-87.60% | 706.27% |
|
||
| 2517 |
FACT0RN
2517
FACT
|
$0.407502 | $108.44 | 01-03-2024 |
759
|
-99.62% | 26,511.42% |
|
||
| 2518 |
Waves Enterprise
2518
WEST
|
$0.002080 | $0.892560 | 10-07-2021 |
1724
|
-99.77% | 42,807.30% |
|
||
| 2519 |
Monavale
2519
MONAV
|
$44.54 | $5,980.87 | 16-11-2021 |
1595
|
-99.26% | 13,328.18% |
|
||
| 2520 |
Shopify Tokenized Stock (Ondo)
2520
SHOPon
|
$112.72 | $459.37 | 09-11-2025 |
141
|
-75.46% | 307.53% |
|
||
| 2521 |
Emorya Finance
2521
EMR
|
$0.000551 | $0.038039 | 06-02-2024 |
783
|
-98.55% | 6,805.47% |
|
||
| 2522 |
BobaCat
2522
BOBA
|
$0.000752 | $0.090901 | 29-03-2024 |
731
|
-99.17% | 11,991.87% |
|
||
| 2523 |
Exxon Mobil Tokenized Stock (Ondo)
2523
XOMon
|
$173.76 | $172.42 | 29-03-2026 |
1
|
0.78% | - |
|
||
| 2524 |
Minted
2524
MTD
|
$0.002478 | $0.536676 | 06-11-2022 |
1240
|
-99.54% | 21,555.99% |
|
||
| 2525 |
CherrySwap
2525
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1670
|
-99.10% | 10,979.87% |
|
||
| 2526 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2526
恶俗企鹅
|
$0.000457 | $0.013251 | 02-12-2025 |
118
|
-96.55% | 2,802.37% |
|
||
| 2527 |
GensoKishi’s Metaverse
2527
MV
|
$0.001209 | $1.67 | 08-02-2022 |
1511
|
-99.93% | 137,643.90% |
|
||
| 2528 |
Metrix Coin / Linda
2528
MRX
|
$0.000027 | $0.012621 | 11-01-2018 |
3000
|
-99.79% | 47,107.41% |
|
||
| 2529 |
MAGA
2529
MAGA
|
$0.00000116 | $0.000733 | 27-05-2024 |
672
|
-99.84% | 63,265.94% |
|
||
| 2530 |
BEERCOIN
2530
BEER
|
$0.00000082 | $0.000554 | 10-06-2024 |
658
|
-99.85% | 67,563.28% |
|
||
| 2531 |
EARNM Loyalty Ecosystem
2531
EARNM
|
$0.000138 | $0.023441 | 28-12-2024 |
457
|
-99.41% | 16,835.96% |
|
||
| 2532 |
Medieval Empires
2532
MEE
|
$0.000802 | $0.031421 | 07-04-2024 |
722
|
-97.45% | 3,818.59% |
|
||
| 2533 |
Smoking Chicken Fish
2533
SCF
|
$0.000448 | $0.145374 | 14-10-2024 |
532
|
-99.69% | 32,321.28% |
|
||
| 2534 |
Reploy
2534
RAI
|
$0.044779 | $13.61 | 05-01-2025 |
449
|
-99.67% | 30,303.61% |
|
||
| 2535 |
DecideAI
2535
DCD
|
$0.000916 | $0.110251 | 10-09-2024 |
566
|
-99.17% | 11,940.45% |
|
||
| 2536 |
Unifi Protocol DAO
2536
UNFI
|
$0.046844 | $43.91 | 01-03-2021 |
1855
|
-99.89% | 93,642.54% |
|
||
| 2537 |
TRUST AI
2537
TRT
|
$0.117493 | $9.90 | 15-02-2025 |
408
|
-98.81% | 8,322.78% |
|
||
| 2538 |
Alfa Romeo Racing ORLEN Fan Token
2538
SAUBER
|
$0.159448 | $6.62 | 04-08-2021 |
1699
|
-97.59% | 4,049.17% |
|
||
| 2539 |
Ultiverse
2539
ULTI
|
$0.000058 | $0.144445 | 04-06-2024 |
664
|
-99.96% | 247,556.22% |
|
||
| 2540 | $128.80 | $195.66 | 26-01-2026 |
63
|
-34.17% | 51.91% |
|
|||
| 2541 |
Zap
2541
ZAP
|
$0.001876 | $1.83 | 13-01-2018 |
2998
|
-99.90% | 97,678.59% |
|
||
| 2542 |
Roobee Platform
2542
ROOBEE
|
$0.000107 | $0.020862 | 03-05-2021 |
1792
|
-99.48% | 19,309.63% |
|
||
| 2543 |
Keep3rV1
2543
KP3R
|
$1.0366 | $2,056.10 | 13-11-2021 |
1598
|
-99.95% | 198,251.86% |
|
||
| 2544 |
Blockasset
2544
BLOCK
|
$0.001402 | $0.548562 | 18-01-2022 |
1532
|
-99.74% | 39,013.41% |
|
||
| 2545 |
D-Wave Quantum Tokenized Stock (Ondo)
2545
QBTSon
|
$13.69 | $46.30 | 15-10-2025 |
166
|
-70.44% | 238.25% |
|
||
| 2546 |
Dino Tycoon
2546
TYCOON
|
$0.001998 | $0.063682 | 18-11-2025 |
132
|
-96.86% | 3,086.76% |
|
||
| 2547 |
UniMex Network
2547
UMX
|
$0.045410 | $7.49 | 24-03-2021 |
1832
|
-99.39% | 16,398.13% |
|
||
| 2548 |
NewYorkCoin
2548
NYC
|
$0.00000304 | $0.001162 | 07-01-2018 |
3004
|
-99.74% | 38,142.18% |
|
||
| 2549 |
Vertus
2549
VERT
|
$0.000827 | $0.001929 | 09-10-2025 |
172
|
-57.13% | 133.26% |
|
||
| 2550 |
Element
2550
ELMT
|
$0.000251 | $0.010304 | 03-01-2026 |
86
|
-97.57% | 4,010.44% |
|
34.437 Monedas Monitoreadas - Página 51 de 689