Cap Mercado $2.87T
0.34%
Volumen 24h $301.31B
1.96%
BTC % 56.89%
-0.03%
ETH % 9.85%
-1.32%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Mastercard tokenized stock (xStock)
2501
MASTERCARDTO1
|
$502.67 | $588.58 | 08-01-2026 |
119
|
-14.60% | 17.09% |
|
||
| 2502 |
UniMex Network
2502
UMX
|
$0.054773 | $7.49 | 24-03-2021 |
1870
|
-99.27% | 13,577.70% |
|
||
| 2503 |
JunoCash
2503
JUNO
|
$0.239743 | $0.893089 | 10-04-2026 |
27
|
-73.16% | 272.52% |
|
||
| 2504 |
Depinsim
2504
ESIM
|
$0.003908 | $0.152618 | 05-01-2026 |
122
|
-97.44% | 3,805.48% |
|
||
| 2505 |
Silencio
2505
SLC
|
$0.000030 | $0.000549 | 24-01-2025 |
468
|
-94.52% | 1,724.38% |
|
||
| 2506 |
KLEVA Protocol
2506
KLEVA
|
$0.007600 | $0.450233 | 18-01-2024 |
840
|
-98.31% | 5,824.20% |
|
||
| 2507 |
Humanode
2507
HMND
|
$0.002504 | $0.525208 | 09-03-2024 |
789
|
-99.52% | 20,876.48% |
|
||
| 2508 |
Nitro
2508
NITRO
|
$0.00000124 | $1,765.79 | 25-04-2025 |
377
|
-100.00% | 142,632,786,639.64% |
|
||
| 2509 |
ALEX Lab
2509
ALEX
|
$0.000856 | $0.518627 | 01-04-2024 |
766
|
-99.83% | 60,451.96% |
|
||
| 2510 |
MARA Holdings Tokenized Stock (Ondo)
2510
MARAon
|
$12.90 | $23.13 | 15-10-2025 |
204
|
-44.21% | 79.24% |
|
||
| 2511 |
黑马
2511
黑马
|
$0.000517 | $0.014391 | 13-01-2026 |
114
|
-96.41% | 2,682.14% |
|
||
| 2512 |
DREP
2512
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1861
|
-99.78% | 46,345.51% |
|
||
| 2513 |
MicroBitcoin
2513
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2731
|
-99.26% | 13,415.95% |
|
||
| 2514 |
Kekius Maximus
2514
KM
|
$0.000571 | $0.009277 | 17-01-2025 |
475
|
-93.85% | 1,524.82% |
|
||
| 2515 | $171.51 | $193.11 | 06-02-2026 |
90
|
-11.19% | 12.59% |
|
|||
| 2516 |
Frodo the virtual samurai
2516
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
503
|
-98.68% | 7,503.14% |
|
||
| 2517 |
GOMBLE
2517
GM
|
$0.001726 | $0.062305 | 06-05-2025 |
366
|
-97.23% | 3,510.13% |
|
||
| 2518 |
Boss Token
2518
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1643
|
-97.85% | 4,542.80% |
|
||
| 2519 |
Bubble
2519
BUBBLE
|
$0.000133 | $0.012862 | 18-05-2024 |
719
|
-98.97% | 9,584.36% |
|
||
| 2520 |
UnityMeta
2520
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1187
|
-97.94% | 4,744.42% |
|
||
| 2521 |
Visa tokenized stock (xStock)
2521
VX
|
$319.78 | $390.00 | 29-10-2025 |
190
|
-18.00% | 21.96% |
|
||
| 2522 |
Element
2522
ELMT
|
$0.000295 | $0.010304 | 03-01-2026 |
124
|
-97.14% | 3,394.53% |
|
||
| 2523 |
Gelato
2523
GEL
|
$0.001803 | $4.25 | 25-11-2021 |
1624
|
-99.96% | 235,458.17% |
|
||
| 2524 |
CryptoGPT
2524
GPT
|
$0.000092 | $0.147078 | 17-03-2023 |
1147
|
-99.94% | 159,199.65% |
|
||
| 2525 |
EFFORCE
2525
WOZX
|
$0.000961 | $3.62 | 09-12-2020 |
1975
|
-99.97% | 376,388.80% |
|
||
| 2526 |
Venus DOT
2526
vDOT
|
$0.030373 | $1.1092 | 04-11-2021 |
1645
|
-97.26% | 3,551.92% |
|
||
| 2527 |
ISKRA Token
2527
ISK
|
$0.000822 | $0.404596 | 08-10-2022 |
1307
|
-99.80% | 49,132.63% |
|
||
| 2528 |
DecideAI
2528
DCD
|
$0.001033 | $0.110251 | 10-09-2024 |
604
|
-99.06% | 10,575.01% |
|
||
| 2529 |
The Nation Token
2529
NATO
|
$0.00000050 | $0.00000366 | 25-12-2024 |
498
|
-86.24% | 626.87% |
|
||
| 2530 |
Snowflake Tokenized Stock (Ondo)
2530
SNOWon
|
$139.75 | $584.15 | 09-11-2025 |
179
|
-76.08% | 318.00% |
|
||
| 2531 |
Nifty Island
2531
ISLAND
|
$0.003270 | $0.215679 | 27-12-2024 |
496
|
-98.48% | 6,495.38% |
|
||
| 2532 |
BasedAI
2532
BASEDAI
|
$0.014445 | $10.67 | 12-04-2024 |
755
|
-99.86% | 73,756.54% |
|
||
| 2533 |
Hive AI
2533
BUZZ
|
$0.000499 | $0.182098 | 22-01-2025 |
470
|
-99.73% | 36,356.33% |
|
||
| 2534 |
smARTOFGIVING
2534
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2468
|
-99.37% | 15,860.00% |
|
||
| 2535 |
Qubit
2535
QBIT
|
$0.000500 | $0.016025 | 14-08-2025 |
266
|
-96.88% | 3,107.42% |
|
||
| 2536 |
Sandclock
2536
QUARTZ
|
$0.067506 | $25.88 | 15-01-2022 |
1573
|
-99.74% | 38,238.78% |
|
||
| 2537 |
Ispolink
2537
ISP
|
$0.000061 | $0.018844 | 08-11-2021 |
1641
|
-99.68% | 30,671.58% |
|
||
| 2538 |
ROVR Network
2538
ROVR
|
$0.002298 | $0.018506 | 19-06-2025 |
322
|
-87.58% | 705.32% |
|
||
| 2539 |
Monavale
2539
MONAV
|
$47.27 | $5,980.87 | 16-11-2021 |
1633
|
-99.21% | 12,552.09% |
|
||
| 2540 |
Toucan Protocol: Base Carbon Tonne
2540
BCT
|
$0.026856 | $167,643.35 | 25-04-2025 |
377
|
-100.00% | 624,220,117.45% |
|
||
| 2541 |
WeFi
2541
WEFI
|
$0.011776 | $0.272657 | 23-05-2023 |
1080
|
-95.68% | 2,215.30% |
|
||
| 2542 |
Clash of Lilliput
2542
COL
|
$0.006002 | $2.75 | 12-12-2024 |
511
|
-99.78% | 45,730.55% |
|
||
| 2543 |
Valencia CF Fan Token
2543
VCF
|
$0.073814 | $4.93 | 10-04-2022 |
1488
|
-98.50% | 6,581.71% |
|
||
| 2544 |
Home Depot tokenized stock (xStock)
2544
HDX
|
$327.30 | $420.32 | 18-09-2025 |
231
|
-22.13% | 28.42% |
|
||
| 2545 |
Unizen
2545
ZCX
|
$0.000737 | $7.01 | 14-09-2021 |
1696
|
-99.99% | 950,206.08% |
|
||
| 2546 |
Riot Platforms Tokenized Stock (Ondo)
2546
RIOTon
|
$23.45 | $23.63 | 06-05-2026 |
1
|
-0.77% | 0.78% |
|
||
| 2547 |
Unifi Protocol DAO
2547
UNFI
|
$0.051253 | $43.91 | 01-03-2021 |
1893
|
-99.88% | 85,578.49% |
|
||
| 2548 |
XMoney Solana
2548
XMONEY
|
$0.000594 | $0.003482 | 28-01-2025 |
464
|
-82.94% | 486.03% |
|
||
| 2549 |
RABI
2549
RABI
|
$0.000824 | $0.614649 | 20-01-2025 |
472
|
-99.87% | 74,470.04% |
|
||
| 2550 |
Edge Matrix Computing
2550
EMC
|
$0.002370 | $2.15 | 23-02-2024 |
804
|
-99.89% | 90,712.81% |
|
34.593 Monedas Monitoreadas - Página 51 de 692