Cap Mercado $3.30T
3.21%
Volumen 24h $216.10B
32.83%
BTC % 54.71%
-0.45%
ETH % 11.42%
1.4%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
MineD
2501
DIGI
|
$0.000026 | $0.000518 | 22-11-2025 |
41
|
-94.94% | 1,876.49% |
|
||
| 2502 |
CREAMPYE
2502
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1492
|
-99.18% | 12,083.85% |
|
||
| 2503 | $143.52 | $157.64 | 19-09-2025 |
105
|
-8.95% | 9.83% |
|
|||
| 2504 |
EARNM Loyalty Ecosystem
2504
EARNM
|
$0.000200 | $0.023441 | 28-12-2024 |
370
|
-99.15% | 11,632.41% |
|
||
| 2505 |
ApeBond
2505
ABOND
|
$0.001182 | $0.040700 | 16-02-2024 |
686
|
-97.10% | 3,342.42% |
|
||
| 2506 |
Bank of America tokenized stock (xStock)
2506
BACX
|
$55.22 | $56.55 | 11-12-2025 |
22
|
-2.35% | 2.41% |
|
||
| 2507 |
Polkamarkets
2507
POLK
|
$0.006990 | $4.15 | 16-03-2021 |
1753
|
-99.83% | 59,205.47% |
|
||
| 2508 |
ZeroLend
2508
ZERO
|
$0.000012 | $0.000818 | 27-09-2024 |
462
|
-98.57% | 6,891.95% |
|
||
| 2509 |
Bitgesell
2509
BGL
|
$0.039592 | $6.30 | 13-04-2022 |
1360
|
-99.37% | 15,815.56% |
|
||
| 2510 |
EUNO
2510
EUNO
|
$0.000089 | $0.148035 | 26-09-2020 |
1924
|
-99.94% | 166,797.56% |
|
||
| 2511 |
Robinhood Markets Tokenized Stock (Ondo)
2511
HOODon
|
$113.81 | $152.19 | 06-10-2025 |
88
|
-25.22% | 33.72% |
|
||
| 2512 |
R0AR
2512
1R0R
|
$0.001542 | $0.044978 | 27-08-2025 |
128
|
-96.57% | 2,816.39% |
|
||
| 2513 |
Trog
2513
TROG
|
$0.00000152 | $0.000101 | 05-06-2024 |
576
|
-98.49% | 6,530.82% |
|
||
| 2514 |
Any Inu
2514
AI
|
$0.00000151 | $0.000116 | 04-03-2024 |
669
|
-98.70% | 7,598.90% |
|
||
| 2515 |
Reddit Tokenized Stock (Ondo)
2515
RDDTon
|
$236.94 | $282.39 | 18-09-2025 |
106
|
-16.09% | 19.18% |
|
||
| 2516 |
Wrapped Venom
2516
WVENOM
|
$0.040787 | $0.244587 | 07-07-2025 |
179
|
-83.32% | 499.66% |
|
||
| 2517 |
DecideAI
2517
DCD
|
$0.001293 | $0.110251 | 10-09-2024 |
479
|
-98.83% | 8,429.85% |
|
||
| 2518 |
Carnomaly
2518
CARR
|
$0.000361 | $0.007298 | 03-04-2024 |
639
|
-95.06% | 1,924.39% |
|
||
| 2519 |
Everton Fan Token
2519
EFC
|
$0.093865 | $2.98 | 29-12-2021 |
1465
|
-96.85% | 3,071.30% |
|
||
| 2520 |
SHISA
2520
SHISA
|
$0.000715 | $0.001128 | 31-12-2025 |
2
|
-36.60% | 57.72% |
|
||
| 2521 |
ISKRA Token
2521
ISK
|
$0.001170 | $0.404596 | 08-10-2022 |
1182
|
-99.71% | 34,483.26% |
|
||
| 2522 |
Dust
2522
DUST
|
$0.000626 | $0.026700 | 08-10-2025 |
86
|
-97.65% | 4,163.17% |
|
||
| 2523 |
BEFE
2523
BEFE
|
$0.00000670 | $0.001118 | 27-12-2023 |
737
|
-99.40% | 16,576.26% |
|
||
| 2524 |
Gata
2524
GATA
|
$0.006477 | $0.087305 | 24-09-2025 |
100
|
-92.58% | 1,248.01% |
|
||
| 2525 |
MOMOFUN
2525
MM
|
$0.000080 | $0.005512 | 18-08-2025 |
137
|
-98.55% | 6,800.63% |
|
||
| 2526 |
Danaher tokenized stock (xStock)
2526
DHRX
|
$230.70 | $234.50 | 26-11-2025 |
37
|
-1.62% | 1.65% |
|
||
| 2527 |
Cisco tokenized stock (xStock)
2527
CSCOX
|
$76.29 | $81.32 | 10-12-2025 |
23
|
-6.18% | 6.59% |
|
||
| 2528 |
Axol
2528
AXOL
|
$0.000622 | $0.078013 | 15-12-2024 |
383
|
-99.20% | 12,450.00% |
|
||
| 2529 |
Galaxis
2529
GALAXIS
|
$0.000180 | $0.018534 | 26-05-2024 |
586
|
-99.03% | 10,196.26% |
|
||
| 2530 |
Gui Inu
2530
GUI
|
$0.00000111 | $0.000103 | 16-03-2024 |
657
|
-98.92% | 9,183.28% |
|
||
| 2531 |
Klima DAO
2531
KLIMA
|
$0.077259 | $3,946.02 | 26-10-2021 |
1529
|
-100.00% | 5,107,424.97% |
|
||
| 2532 |
Bubb
2532
BUBB
|
$0.000615 | $0.040223 | 21-03-2025 |
287
|
-98.47% | 6,441.11% |
|
||
| 2533 |
BizAuto
2533
BIZA
|
$0.000229 | $0.036963 | 06-11-2022 |
1153
|
-99.38% | 16,021.71% |
|
||
| 2534 |
Marie Rose
2534
MARIE
|
$0.001458 | $0.029980 | 06-08-2025 |
149
|
-95.14% | 1,956.65% |
|
||
| 2535 |
Redbrick
2535
BRIC
|
$0.002607 | $0.044278 | 09-08-2025 |
146
|
-94.11% | 1,598.61% |
|
||
| 2536 |
Dasha
2536
VVAIFU
|
$0.000617 | $0.183824 | 19-11-2024 |
409
|
-99.66% | 29,703.31% |
|
||
| 2537 |
EAGLEBUILDER
2537
E
|
$0.000613 | $0.004914 | 25-05-2025 |
222
|
-87.53% | 702.15% |
|
||
| 2538 |
HAVAH
2538
HVH
|
$0.000271 | $0.103281 | 28-02-2023 |
1039
|
-99.74% | 38,069.50% |
|
||
| 2539 |
PinkMoon
2539
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1696
|
-95.00% | 1,900.00% |
|
||
| 2540 |
HyperChainX
2540
HYPER
|
$0.000611 | $0.009613 | 07-10-2025 |
87
|
-93.65% | 1,474.03% |
|
||
| 2541 |
TradeTide
2541
TTD
|
$0.004440 | $0.083859 | 20-12-2025 |
13
|
-94.70% | 1,788.53% |
|
||
| 2542 |
Spotify Tokenized Stock (Ondo)
2542
SPOTon
|
$574.37 | $742.82 | 18-09-2025 |
106
|
-22.68% | 29.33% |
|
||
| 2543 |
Acolyte by Virtuals
2543
ACOLYT
|
$0.000622 | $1,560.38 | 14-08-2025 |
141
|
-100.00% | 250,695,995.03% |
|
||
| 2544 |
BNBXBT
2544
BNBXBT
|
$0.000609 | $0.009214 | 19-02-2025 |
317
|
-93.39% | 1,412.99% |
|
||
| 2545 |
BLink
2545
BLINK
|
$0.003286 | $0.425432 | 07-04-2021 |
1731
|
-99.23% | 12,847.56% |
|
||
| 2546 |
Gaimin
2546
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
646
|
-99.96% | 266,022.93% |
|
||
| 2547 |
Coca-Cola tokenized stock (xStock)
2547
KOX
|
$70.31 | $73.30 | 30-11-2025 |
33
|
-4.07% | 4.24% |
|
||
| 2548 |
Agent Virtual Machine
2548
AVM
|
$0.011392 | $0.366754 | 19-08-2025 |
136
|
-96.89% | 3,119.32% |
|
||
| 2549 |
Didi Bam Bam
2549
DDBAM
|
$0.028686 | $0.629549 | 04-12-2024 |
394
|
-95.44% | 2,094.63% |
|
||
| 2550 |
LBRY Credits
2550
LBC
|
$0.000917 | $2.50 | 14-07-2016 |
3459
|
-99.96% | 272,879.79% |
|
33.891 Monedas Monitoreadas - Página 51 de 678