Cap Mercado $4.33T
0.86%
Volumen 24h $284.20B
-21.62%
BTC % 53.62%
0.18%
ETH % 12.57%
-1.03%
Monedas
33.162
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
CREAMPYE
2501
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1385
|
-99.18% | 12,083.85% |
|
||
| 2502 |
Neiro
2502
NEIRO
|
$0.000889 | $0.072949 | 30-07-2024 |
414
|
-98.78% | 8,109.04% |
|
||
| 2503 |
Top Hat
2503
HAT
|
$0.000894 | $0.099835 | 15-01-2025 |
245
|
-99.10% | 11,063.24% |
|
||
| 2504 |
Ski Mask Cat
2504
SKICAT
|
$0.000897 | $0.014907 | 21-12-2024 |
270
|
-93.99% | 1,562.76% |
|
||
| 2505 |
AMD Tokenized Stock (Ondo)
2505
AMDon
|
$160.32 | $163.41 | 03-09-2025 |
14
|
-1.89% | 1.93% |
|
||
| 2506 |
Element
2506
ELMT
|
$0.000511 | $0.004525 | 07-04-2024 |
528
|
-88.70% | 785.08% |
|
||
| 2507 |
Numogram
2507
GNON
|
$0.000883 | $0.127880 | 23-10-2024 |
329
|
-99.31% | 14,388.66% |
|
||
| 2508 |
Zeus
2508
ZEUS
|
$0.0000000020 | $0.00000014 | 04-06-2025 |
105
|
-98.53% | 6,718.19% |
|
||
| 2509 |
Boeing Tokenized Stock (Ondo)
2509
BAon
|
$215.26 | $237.33 | 03-09-2025 |
14
|
-9.30% | 10.25% |
|
||
| 2510 |
Chipotle Tokenized Stock (Ondo)
2510
CMGon
|
$39.36 | $42.05 | 03-09-2025 |
14
|
-6.39% | 6.83% |
|
||
| 2511 |
EPIK Prime
2511
EPIK
|
$0.000688 | $0.902988 | 16-11-2021 |
1401
|
-99.92% | 131,059.81% |
|
||
| 2512 |
DecentralGPT
2512
DGC
|
$0.00000557 | $0.000074 | 20-08-2025 |
28
|
-92.44% | 1,223.46% |
|
||
| 2513 |
BEFE
2513
BEFE
|
$0.00000940 | $0.001118 | 27-12-2023 |
630
|
-99.16% | 11,792.86% |
|
||
| 2514 |
Sallar
2514
ALL
|
$0.000474 | $0.004987 | 03-01-2025 |
257
|
-90.50% | 952.22% |
|
||
| 2515 |
ANGL TOKEN
2515
ANGL
|
$0.003637 | $0.010221 | 26-06-2025 |
83
|
-64.42% | 181.05% |
|
||
| 2516 |
B-cube.ai
2516
BCUBE
|
$0.024219 | $3.12 | 16-11-2021 |
1401
|
-99.22% | 12,785.28% |
|
||
| 2517 |
XCarnival
2517
XCV
|
$0.001097 | $1.94 | 17-11-2021 |
1400
|
-99.94% | 176,777.94% |
|
||
| 2518 |
UnMarshal
2518
MARSH
|
$0.013413 | $9.75 | 07-04-2021 |
1624
|
-99.86% | 72,581.56% |
|
||
| 2519 |
Biometric Financial
2519
BIOFI
|
$0.000219 | $0.030338 | 18-05-2022 |
1218
|
-99.28% | 13,734.39% |
|
||
| 2520 |
holoride
2520
RIDE
|
$0.000981 | $2.14 | 12-01-2022 |
1344
|
-99.95% | 217,867.84% |
|
||
| 2521 |
Gameflip
2521
FLP
|
$0.008630 | $0.077371 | 04-05-2018 |
2693
|
-88.85% | 796.53% |
|
||
| 2522 |
Geeq
2522
GEEQ
|
$0.022158 | $4.93 | 11-08-2020 |
1863
|
-99.55% | 22,151.71% |
|
||
| 2523 |
TTcoin
2523
TC
|
$0.000172 | $0.001954 | 14-11-2021 |
1403
|
-91.18% | 1,033.83% |
|
||
| 2524 |
Habibi
2524
HABIBI
|
$0.001042 | $0.053815 | 22-05-2024 |
483
|
-98.06% | 5,064.06% |
|
||
| 2525 |
XRADERS
2525
XR
|
$0.017470 | $0.816567 | 21-11-2024 |
300
|
-97.86% | 4,574.09% |
|
||
| 2526 |
WeSendit
2526
WSI
|
$0.001051 | $1.57 | 10-08-2024 |
403
|
-99.93% | 149,496.99% |
|
||
| 2527 |
EXMO Coin
2527
EXM
|
$0.007882 | $0.101934 | 02-04-2021 |
1629
|
-92.27% | 1,193.32% |
|
||
| 2528 |
Nyzo
2528
NYZO
|
$0.008440 | $1.52 | 25-04-2021 |
1606
|
-99.45% | 17,922.65% |
|
||
| 2529 |
Accenture Tokenized Stock (Ondo)
2529
ACNon
|
$236.70 | $256.64 | 08-09-2025 |
9
|
-7.77% | 8.42% |
|
||
| 2530 |
Stacktical
2530
DSLA
|
$0.000153 | $0.024568 | 04-04-2021 |
1627
|
-99.38% | 15,996.89% |
|
||
| 2531 |
Sperax USD
2531
USDS
|
$1.0328 | $1,468.63 | 26-01-2022 |
1330
|
-99.93% | 142,094.80% |
|
||
| 2532 |
Torum
2532
XTM
|
$0.004287 | $2.39 | 19-11-2021 |
1398
|
-99.82% | 55,737.00% |
|
||
| 2533 |
Openfabric AI
2533
OFN
|
$0.004752 | $0.893618 | 14-03-2024 |
552
|
-99.47% | 18,705.53% |
|
||
| 2534 |
Paribus
2534
PBX
|
$0.000111 | $0.041996 | 31-10-2021 |
1417
|
-99.74% | 37,717.54% |
|
||
| 2535 |
Bubble
2535
BUBBLE
|
$0.000293 | $0.012862 | 18-05-2024 |
487
|
-97.72% | 4,289.08% |
|
||
| 2536 |
Blendr Network
2536
BLENDR
|
$0.020468 | $4.25 | 31-03-2024 |
535
|
-99.52% | 20,647.08% |
|
||
| 2537 |
Netflix Tokenized Stock (Ondo)
2537
NFLXon
|
$1,200.05 | $1,264.31 | 09-09-2025 |
8
|
-5.08% | 5.35% |
|
||
| 2538 |
Polkamarkets
2538
POLK
|
$0.008269 | $4.15 | 16-03-2021 |
1646
|
-99.80% | 50,030.80% |
|
||
| 2539 |
Unification / FUND
2539
UND
|
$0.023974 | $0.681834 | 26-02-2023 |
934
|
-96.48% | 2,744.06% |
|
||
| 2540 |
Futu Holdings Tokenized Stock (Ondo)
2540
FUTUon
|
$176.09 | $194.03 | 03-09-2025 |
14
|
-9.24% | 10.19% |
|
||
| 2541 |
Alibaba Tokenized Stock (Ondo)
2541
BABAon
|
$162.42 | $160.78 | 15-09-2025 |
2
|
1.02% | - |
|
||
| 2542 |
xHashtag
2542
XTAG
|
$0.012416 | $4.56 | 01-12-2021 |
1386
|
-99.73% | 36,587.78% |
|
||
| 2543 |
Galaxis
2543
GALAXIS
|
$0.000246 | $0.018534 | 26-05-2024 |
479
|
-98.67% | 7,443.25% |
|
||
| 2544 |
Mastercard Tokenized Stock (Ondo)
2544
MAon
|
$585.84 | $600.57 | 05-09-2025 |
12
|
-2.45% | 2.51% |
|
||
| 2545 |
Costco Tokenized Stock (Ondo)
2545
COSTon
|
$953.06 | $972.36 | 08-09-2025 |
9
|
-1.98% | 2.02% |
|
||
| 2546 |
CYBRO
2546
CYBRO
|
$0.006120 | $0.149899 | 15-12-2024 |
276
|
-95.92% | 2,349.40% |
|
||
| 2547 |
Puffverse
2547
PFVS
|
$0.007034 | $0.116099 | 27-05-2025 |
113
|
-93.94% | 1,550.54% |
|
||
| 2548 |
GNY
2548
GNY
|
$0.004502 | $22.82 | 22-03-2023 |
910
|
-99.98% | 506,799.86% |
|
||
| 2549 | $0.027887 | $1.71 | 28-09-2022 |
1085
|
-98.37% | 6,043.23% |
|
|||
| 2550 |
SafeMoon Inu
2550
SMI
|
$0.00000080 | $0.000260 | 16-11-2021 |
1401
|
-99.69% | 32,393.64% |
|
33.162 Monedas Monitoreadas - Página 51 de 664