Cap Mercado $2.84T
3.01%
Volumen 24h $280.17B
-16.44%
BTC % 55.28%
0.63%
ETH % 9.85%
0.4%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Venus DOT
2501
vDOT
|
$0.035038 | $1.1092 | 04-11-2021 |
1552
|
-96.84% | 3,065.65% |
|
||
| 2502 |
PKT
2502
PKT
|
$0.000137 | $0.022608 | 01-04-2022 |
1404
|
-99.39% | 16,359.18% |
|
||
| 2503 |
Hive Intelligence
2503
HINT
|
$0.001264 | $0.030423 | 16-01-2025 |
383
|
-95.85% | 2,307.24% |
|
||
| 2504 |
TON Station
2504
SOON
|
$0.00000883 | $0.004549 | 23-05-2025 |
256
|
-99.81% | 51,440.63% |
|
||
| 2505 |
LSD
2505
$LSD
|
$0.000581 | $0.006060 | 09-01-2026 |
25
|
-90.41% | 942.57% |
|
||
| 2506 |
Linde tokenized stock (xStock)
2506
LINX
|
$463.13 | $459.17 | 28-01-2026 |
6
|
0.86% | - |
|
||
| 2507 |
Mastercard tokenized stock (xStock)
2507
MASTERCARDTO1
|
$549.06 | $588.58 | 08-01-2026 |
26
|
-6.71% | 7.20% |
|
||
| 2508 |
Spheroid Universe
2508
SPH
|
$0.000291 | $0.537616 | 23-03-2021 |
1778
|
-99.95% | 184,837.62% |
|
||
| 2509 |
Universe Boss Coin
2509
UBC
|
$0.000575 | $0.002986 | 03-10-2025 |
123
|
-80.75% | 419.45% |
|
||
| 2510 |
Spotify Tokenized Stock (Ondo)
2510
SPOTon
|
$509.69 | $742.82 | 18-09-2025 |
138
|
-31.38% | 45.74% |
|
||
| 2511 |
Home Depot tokenized stock (xStock)
2511
HDX
|
$381.12 | $420.32 | 18-09-2025 |
138
|
-9.33% | 10.29% |
|
||
| 2512 |
Beny Bad Boy
2512
BBB
|
$0.000240 | $0.037502 | 10-05-2025 |
269
|
-99.36% | 15,532.54% |
|
||
| 2513 |
Robinhood Markets Tokenized Stock (Ondo)
2513
HOODon
|
$91.04 | $152.19 | 06-10-2025 |
120
|
-40.18% | 67.17% |
|
||
| 2514 |
MongCoin
2514
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
1004
|
-99.72% | 35,371.80% |
|
||
| 2515 |
Kekius Maximus
2515
KM
|
$0.000630 | $0.009277 | 17-01-2025 |
382
|
-93.21% | 1,371.93% |
|
||
| 2516 |
ALEX Lab
2516
ALEX
|
$0.000937 | $0.518627 | 01-04-2024 |
673
|
-99.82% | 55,227.53% |
|
||
| 2517 |
Deeper Network
2517
DPR
|
$0.000172 | $0.339955 | 13-04-2021 |
1757
|
-99.95% | 196,996.79% |
|
||
| 2518 |
TRUST AI
2518
TRT
|
$0.148979 | $9.90 | 15-02-2025 |
353
|
-98.49% | 6,542.70% |
|
||
| 2519 |
Sekuya Multiverse
2519
SKYA
|
$0.001404 | $0.062341 | 16-12-2024 |
414
|
-97.75% | 4,340.91% |
|
||
| 2520 |
Accenture tokenized stock (xStock)
2520
ACNX
|
$269.46 | $293.87 | 22-01-2026 |
12
|
-8.31% | 9.06% |
|
||
| 2521 |
Hive AI
2521
BUZZ
|
$0.000565 | $0.182098 | 22-01-2025 |
377
|
-99.69% | 32,129.10% |
|
||
| 2522 |
Auroracoin
2522
AUR
|
$0.036964 | $97.84 | 04-03-2014 |
4354
|
-99.96% | 264,590.32% |
|
||
| 2523 |
Sapo Concho
2523
CONCHO
|
$0.000563 | $0.001696 | 04-12-2025 |
61
|
-66.80% | 201.18% |
|
||
| 2524 |
Algorix
2524
ALOR
|
$0.045013 | $0.155917 | 03-01-2025 |
396
|
-71.13% | 246.38% |
|
||
| 2525 |
EARNM Loyalty Ecosystem
2525
EARNM
|
$0.000173 | $0.023441 | 28-12-2024 |
402
|
-99.26% | 13,487.19% |
|
||
| 2526 |
Etherisc
2526
DIP
|
$0.002340 | $0.720251 | 16-11-2021 |
1540
|
-99.68% | 30,673.54% |
|
||
| 2527 |
PINGPONG
2527
PINGPONG
|
$0.001933 | $0.156037 | 09-10-2025 |
117
|
-98.76% | 7,970.66% |
|
||
| 2528 |
LUCE
2528
LUCE
|
$0.000558 | $0.297601 | 14-11-2024 |
446
|
-99.81% | 53,257.04% |
|
||
| 2529 |
Gelato
2529
GEL
|
$0.001977 | $4.25 | 25-11-2021 |
1531
|
-99.95% | 214,818.95% |
|
||
| 2530 |
PirateCash
2530
PIRATE
|
$0.020425 | $3.24 | 04-03-2020 |
2162
|
-99.37% | 15,781.08% |
|
||
| 2531 |
Sandclock
2531
QUARTZ
|
$0.075612 | $25.88 | 15-01-2022 |
1480
|
-99.71% | 34,128.95% |
|
||
| 2532 |
BOOM Coin
2532
BOOM
|
$0.002131 | $0.046680 | 08-07-2025 |
210
|
-95.43% | 2,090.13% |
|
||
| 2533 |
Crash On Base
2533
CRASH
|
$0.000566 | $0.039421 | 27-06-2024 |
586
|
-98.57% | 6,869.47% |
|
||
| 2534 |
Zero
2534
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2947
|
-99.70% | 33,477.14% |
|
||
| 2535 |
FRIC
2535
FRIC
|
$0.000553 | $0.035124 | 10-12-2024 |
420
|
-98.43% | 6,252.11% |
|
||
| 2536 |
Visa tokenized stock (xStock)
2536
VX
|
$344.62 | $390.00 | 29-10-2025 |
97
|
-11.64% | 13.17% |
|
||
| 2537 |
GET Protocol
2537
GET
|
$0.048363 | $10.22 | 01-04-2021 |
1769
|
-99.53% | 21,040.54% |
|
||
| 2538 |
Moon Tropica
2538
CAH
|
$0.183371 | $51.23 | 15-03-2024 |
690
|
-99.64% | 27,836.67% |
|
||
| 2539 |
Boop
2539
BOOP
|
$0.00000550 | $0.000401 | 11-04-2024 |
663
|
-98.63% | 7,185.83% |
|
||
| 2540 |
Rubic
2540
RBC
|
$0.003315 | $1.0489 | 16-11-2021 |
1540
|
-99.68% | 31,541.98% |
|
||
| 2541 | $182.44 | $186.53 | 30-01-2026 |
4
|
-2.19% | 2.24% |
|
|||
| 2542 |
Tevaera
2542
TEVA
|
$0.001112 | $0.029243 | 19-02-2025 |
349
|
-96.20% | 2,530.58% |
|
||
| 2543 |
Peng
2543
PENG
|
$0.005444 | $2.04 | 15-03-2024 |
690
|
-99.73% | 37,428.02% |
|
||
| 2544 |
Muhdo Hub
2544
DNA
|
$0.000323 | $0.086290 | 25-12-2024 |
405
|
-99.63% | 26,582.01% |
|
||
| 2545 |
Solchat
2545
CHAT
|
$0.067041 | $19.45 | 18-03-2024 |
687
|
-99.66% | 28,908.78% |
|
||
| 2546 |
Cat Own Kimono
2546
COK
|
$0.00000054 | $0.000026 | 12-06-2024 |
601
|
-97.90% | 4,670.13% |
|
||
| 2547 |
Geeq
2547
GEEQ
|
$0.013900 | $4.93 | 11-08-2020 |
2002
|
-99.72% | 35,372.63% |
|
||
| 2548 |
VelasPad
2548
VLXPAD
|
$0.002241 | $1.3621 | 07-11-2021 |
1549
|
-99.84% | 60,677.96% |
|
||
| 2549 |
UniMex Network
2549
UMX
|
$0.055238 | $7.49 | 24-03-2021 |
1777
|
-99.26% | 13,462.71% |
|
||
| 2550 |
WeFi
2550
WEFI
|
$0.012660 | $0.272657 | 23-05-2023 |
987
|
-95.36% | 2,053.63% |
|
34.183 Monedas Monitoreadas - Página 51 de 684