Cap Mercado $3.23T
1.26%
Volumen 24h $129.30B
-32.47%
BTC % 54.91%
-0.18%
ETH % 11.28%
0.08%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 | $144.20 | $157.64 | 19-09-2025 |
105
|
-8.52% | 9.32% |
|
|||
| 2502 |
Brainlet
2502
BRAINLET
|
$0.000687 | $0.052542 | 14-11-2024 |
414
|
-98.69% | 7,553.50% |
|
||
| 2503 |
CREAMPYE
2503
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1492
|
-99.18% | 12,083.85% |
|
||
| 2504 |
Butthole Coin
2504
BHC
|
$0.000652 | $0.084294 | 17-01-2025 |
350
|
-99.23% | 12,820.76% |
|
||
| 2505 |
StormX
2505
STMX
|
$0.000053 | $0.246579 | 09-01-2018 |
2915
|
-99.98% | 467,765.22% |
|
||
| 2506 |
Robinhood Markets Tokenized Stock (Ondo)
2506
HOODon
|
$114.78 | $152.19 | 06-10-2025 |
88
|
-24.58% | 32.60% |
|
||
| 2507 |
EARNM Loyalty Ecosystem
2507
EARNM
|
$0.000200 | $0.023441 | 28-12-2024 |
370
|
-99.15% | 11,635.35% |
|
||
| 2508 |
Bank of America tokenized stock (xStock)
2508
BACX
|
$55.43 | $56.55 | 11-12-2025 |
22
|
-1.98% | 2.02% |
|
||
| 2509 |
Plugin
2509
PLI
|
$0.004275 | $0.968304 | 10-11-2021 |
1514
|
-99.56% | 22,550.87% |
|
||
| 2510 |
Redbrick
2510
BRIC
|
$0.002749 | $0.044278 | 09-08-2025 |
146
|
-93.79% | 1,510.50% |
|
||
| 2511 |
Arm Holdings plc Tokenized Stock (Ondo)
2511
ARMon
|
$110.79 | $593.13 | 09-11-2025 |
54
|
-81.32% | 435.35% |
|
||
| 2512 |
EUNO
2512
EUNO
|
$0.000089 | $0.148035 | 26-09-2020 |
1924
|
-99.94% | 166,797.56% |
|
||
| 2513 |
Space Nation
2513
OIK
|
$0.002033 | $0.183372 | 13-03-2025 |
295
|
-98.89% | 8,917.74% |
|
||
| 2514 |
Carnomaly
2514
CARR
|
$0.000364 | $0.007298 | 03-04-2024 |
639
|
-95.02% | 1,907.62% |
|
||
| 2515 |
Bitgesell
2515
BGL
|
$0.039255 | $6.30 | 13-04-2022 |
1360
|
-99.38% | 15,952.07% |
|
||
| 2516 |
Any Inu
2516
AI
|
$0.00000151 | $0.000116 | 04-03-2024 |
669
|
-98.71% | 7,624.42% |
|
||
| 2517 |
Wrapped Venom
2517
WVENOM
|
$0.040787 | $0.244587 | 07-07-2025 |
179
|
-83.32% | 499.66% |
|
||
| 2518 |
Cisco tokenized stock (xStock)
2518
CSCOX
|
$77.34 | $81.32 | 10-12-2025 |
23
|
-4.89% | 5.14% |
|
||
| 2519 |
ISKRA Token
2519
ISK
|
$0.001168 | $0.404596 | 08-10-2022 |
1182
|
-99.71% | 34,548.42% |
|
||
| 2520 |
DecideAI
2520
DCD
|
$0.001280 | $0.110251 | 10-09-2024 |
479
|
-98.84% | 8,513.15% |
|
||
| 2521 |
moonpig
2521
MOONPIG
|
$0.000625 | $0.120415 | 23-05-2025 |
224
|
-99.48% | 19,156.87% |
|
||
| 2522 |
Reddit Tokenized Stock (Ondo)
2522
RDDTon
|
$232.93 | $282.39 | 18-09-2025 |
106
|
-17.51% | 21.23% |
|
||
| 2523 |
Polkamarkets
2523
POLK
|
$0.006775 | $4.15 | 16-03-2021 |
1753
|
-99.84% | 61,087.64% |
|
||
| 2524 |
BEFE
2524
BEFE
|
$0.00000666 | $0.001118 | 27-12-2023 |
737
|
-99.40% | 16,683.93% |
|
||
| 2525 |
Galaxis
2525
GALAXIS
|
$0.000180 | $0.018534 | 26-05-2024 |
586
|
-99.03% | 10,209.66% |
|
||
| 2526 |
Honeyland
2526
HXD
|
$0.001547 | $0.339614 | 30-12-2023 |
734
|
-99.54% | 21,852.84% |
|
||
| 2527 |
R0AR
2527
1R0R
|
$0.001494 | $0.044978 | 27-08-2025 |
128
|
-96.68% | 2,910.79% |
|
||
| 2528 |
Danaher tokenized stock (xStock)
2528
DHRX
|
$228.93 | $234.50 | 26-11-2025 |
37
|
-2.38% | 2.43% |
|
||
| 2529 |
Spotify Tokenized Stock (Ondo)
2529
SPOTon
|
$581.78 | $742.82 | 18-09-2025 |
106
|
-21.68% | 27.68% |
|
||
| 2530 |
Everton Fan Token
2530
EFC
|
$0.092202 | $2.98 | 29-12-2021 |
1465
|
-96.90% | 3,128.52% |
|
||
| 2531 |
Trog
2531
TROG
|
$0.00000147 | $0.000101 | 05-06-2024 |
576
|
-98.54% | 6,761.66% |
|
||
| 2532 |
BizAuto
2532
BIZA
|
$0.000230 | $0.036963 | 06-11-2022 |
1153
|
-99.38% | 15,957.98% |
|
||
| 2533 |
BNBXBT
2533
BNBXBT
|
$0.000616 | $0.009214 | 19-02-2025 |
317
|
-93.32% | 1,396.64% |
|
||
| 2534 |
HAVAH
2534
HVH
|
$0.000271 | $0.103281 | 28-02-2023 |
1039
|
-99.74% | 38,057.38% |
|
||
| 2535 |
PinkMoon
2535
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1696
|
-95.00% | 1,900.00% |
|
||
| 2536 |
HyperChainX
2536
HYPER
|
$0.000610 | $0.009613 | 07-10-2025 |
87
|
-93.65% | 1,475.22% |
|
||
| 2537 |
Moon Tropica
2537
CAH
|
$0.203865 | $51.23 | 15-03-2024 |
658
|
-99.60% | 25,028.26% |
|
||
| 2538 |
Arcas / Block Ape Scissors
2538
ARCAS
|
$0.008745 | $2.07 | 25-11-2021 |
1499
|
-99.58% | 23,580.68% |
|
||
| 2539 |
Klima DAO
2539
KLIMA
|
$0.075880 | $3,946.02 | 26-10-2021 |
1529
|
-100.00% | 5,200,275.95% |
|
||
| 2540 |
Coca-Cola tokenized stock (xStock)
2540
KOX
|
$70.56 | $73.30 | 30-11-2025 |
33
|
-3.73% | 3.88% |
|
||
| 2541 |
Didi Bam Bam
2541
DDBAM
|
$0.028863 | $0.629549 | 04-12-2024 |
394
|
-95.42% | 2,081.19% |
|
||
| 2542 |
Gaimin
2542
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
646
|
-99.96% | 265,657.31% |
|
||
| 2543 |
Blockasset
2543
BLOCK
|
$0.001933 | $0.548562 | 18-01-2022 |
1445
|
-99.65% | 28,278.64% |
|
||
| 2544 |
GhibliCZ
2544
GHIBLI
|
$0.000702 | $0.006004 | 04-06-2025 |
212
|
-88.30% | 754.87% |
|
||
| 2545 |
BLink
2545
BLINK
|
$0.003269 | $0.425432 | 07-04-2021 |
1731
|
-99.23% | 12,914.28% |
|
||
| 2546 |
Reality Metaverse
2546
RMV
|
$0.002409 | $0.098722 | 15-03-2024 |
658
|
-97.56% | 3,997.83% |
|
||
| 2547 |
Urolithin A
2547
URO
|
$0.000602 | $0.085658 | 13-12-2024 |
385
|
-99.30% | 14,126.70% |
|
||
| 2548 |
Mastercard tokenized stock (xStock)
2548
MASTERCARDTO1
|
$572.07 | $588.29 | 19-09-2025 |
105
|
-2.76% | 2.84% |
|
||
| 2549 |
Algorix
2549
ALOR
|
$0.048097 | $0.155917 | 03-01-2025 |
364
|
-69.15% | 224.17% |
|
||
| 2550 |
LBRY Credits
2550
LBC
|
$0.000917 | $2.50 | 14-07-2016 |
3459
|
-99.96% | 272,879.79% |
|
33.890 Monedas Monitoreadas - Página 51 de 678