Cap Mercado $2.76T
0.87%
Volumen 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
DuckChain
2501
DUCK
|
$0.000072 | $0.011547 | 19-09-2025 |
225
|
-99.38% | 15,917.82% |
|
||
| 2502 |
KLEVA Protocol
2502
KLEVA
|
$0.007476 | $0.450233 | 18-01-2024 |
835
|
-98.34% | 5,922.15% |
|
||
| 2503 |
Humanode
2503
HMND
|
$0.002500 | $0.525208 | 09-03-2024 |
784
|
-99.52% | 20,907.88% |
|
||
| 2504 |
Eaton Tokenized Stock (Ondo)
2504
ETNon
|
$426.97 | $435.95 | 01-05-2026 |
1
|
-2.06% | 2.10% |
|
||
| 2505 |
UnityMeta
2505
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1182
|
-97.94% | 4,744.42% |
|
||
| 2506 |
Happy Cat
2506
HAPPY
|
$0.000153 | $0.053568 | 14-11-2024 |
534
|
-99.71% | 34,803.10% |
|
||
| 2507 |
Silencio
2507
SLC
|
$0.000029 | $0.000549 | 24-01-2025 |
463
|
-94.66% | 1,771.59% |
|
||
| 2508 |
MicroBitcoin
2508
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2726
|
-99.27% | 13,532.64% |
|
||
| 2509 |
NewYorkCoin
2509
NYC
|
$0.00000354 | $0.001162 | 07-01-2018 |
3037
|
-99.70% | 32,720.67% |
|
||
| 2510 |
Snowflake Tokenized Stock (Ondo)
2510
SNOWon
|
$140.68 | $584.15 | 09-11-2025 |
174
|
-75.92% | 315.24% |
|
||
| 2511 | $168.66 | $193.11 | 06-02-2026 |
85
|
-12.66% | 14.49% |
|
|||
| 2512 |
Sandclock
2512
QUARTZ
|
$0.068964 | $25.88 | 15-01-2022 |
1568
|
-99.73% | 37,428.15% |
|
||
| 2513 |
ISKRA Token
2513
ISK
|
$0.000821 | $0.404596 | 08-10-2022 |
1302
|
-99.80% | 49,196.87% |
|
||
| 2514 |
SIDUS / SIDUS Heroes
2514
SIDUS
|
$0.000028 | $0.193299 | 01-01-2022 |
1582
|
-99.99% | 689,759.58% |
|
||
| 2515 |
Kekius Maximus
2515
KM
|
$0.000558 | $0.009277 | 17-01-2025 |
470
|
-93.99% | 1,563.40% |
|
||
| 2516 |
Toucan Protocol: Base Carbon Tonne
2516
BCT
|
$0.026953 | $167,643.35 | 25-04-2025 |
372
|
-100.00% | 621,978,820.94% |
|
||
| 2517 |
Valencia CF Fan Token
2517
VCF
|
$0.075549 | $4.93 | 10-04-2022 |
1483
|
-98.47% | 6,428.25% |
|
||
| 2518 |
FACT0RN
2518
FACT
|
$0.429204 | $108.44 | 01-03-2024 |
792
|
-99.60% | 25,165.85% |
|
||
| 2519 |
Everest
2519
ID
|
$0.004287 | $2.37 | 16-11-2021 |
1628
|
-99.82% | 55,221.48% |
|
||
| 2520 |
Frodo the virtual samurai
2520
FROG
|
$0.000100 | $0.007803 | 20-12-2024 |
498
|
-98.72% | 7,713.12% |
|
||
| 2521 |
Robonomics.network
2521
XRT
|
$0.231578 | $78.28 | 01-04-2021 |
1857
|
-99.70% | 33,703.06% |
|
||
| 2522 |
Kindred Labs
2522
KIN
|
$0.003381 | $0.118298 | 30-01-2026 |
92
|
-97.14% | 3,399.11% |
|
||
| 2523 |
Spotify Tokenized Stock (Ondo)
2523
SPOTon
|
$439.43 | $742.82 | 18-09-2025 |
226
|
-40.84% | 69.04% |
|
||
| 2524 |
smARTOFGIVING
2524
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2463
|
-99.37% | 15,860.00% |
|
||
| 2525 |
DxChain Token
2525
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1860
|
-99.68% | 30,837.99% |
|
||
| 2526 |
Home Depot tokenized stock (xStock)
2526
HDX
|
$329.48 | $420.32 | 18-09-2025 |
226
|
-21.61% | 27.57% |
|
||
| 2527 |
Medtronic tokenized stock (xStock)
2527
MDTX
|
$80.66 | $110.48 | 09-02-2026 |
82
|
-26.99% | 36.97% |
|
||
| 2528 |
EFFORCE
2528
WOZX
|
$0.000937 | $3.62 | 09-12-2020 |
1970
|
-99.97% | 386,053.65% |
|
||
| 2529 |
Clash of Lilliput
2529
COL
|
$0.006003 | $2.75 | 12-12-2024 |
506
|
-99.78% | 45,726.13% |
|
||
| 2530 |
WeFi
2530
WEFI
|
$0.011757 | $0.272657 | 23-05-2023 |
1075
|
-95.69% | 2,219.01% |
|
||
| 2531 |
ApeBond
2531
ABOND
|
$0.000818 | $0.040700 | 16-02-2024 |
806
|
-97.99% | 4,877.78% |
|
||
| 2532 |
BasedAI
2532
BASEDAI
|
$0.014226 | $10.67 | 12-04-2024 |
750
|
-99.87% | 74,893.13% |
|
||
| 2533 |
MASQ
2533
MASQ
|
$0.014311 | $24,694.13 | 19-01-2022 |
1564
|
-100.00% | 172,556,768.65% |
|
||
| 2534 |
MintMe
2534
MINTME
|
$0.000900 | $0.106485 | 29-10-2022 |
1281
|
-99.15% | 11,729.50% |
|
||
| 2535 |
Boss Token
2535
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1638
|
-97.85% | 4,542.80% |
|
||
| 2536 |
Bubble
2536
BUBBLE
|
$0.000126 | $0.012862 | 18-05-2024 |
714
|
-99.02% | 10,077.01% |
|
||
| 2537 |
Cortex
2537
CTXC
|
$0.002044 | $2.41 | 30-04-2018 |
2924
|
-99.92% | 117,842.28% |
|
||
| 2538 |
Poolz Finance
2538
POOLX
|
$0.087981 | $55.41 | 12-04-2021 |
1846
|
-99.84% | 62,880.67% |
|
||
| 2539 |
JetTon Game
2539
JETTON
|
$0.042589 | $3.43 | 11-04-2024 |
751
|
-98.76% | 7,957.54% |
|
||
| 2540 |
Nifty Island
2540
ISLAND
|
$0.003164 | $0.215679 | 27-12-2024 |
491
|
-98.53% | 6,716.35% |
|
||
| 2541 |
IREN Tokenized Stock (Ondo)
2541
IRENon
|
$46.54 | $62.92 | 28-01-2026 |
94
|
-26.04% | 35.20% |
|
||
| 2542 |
Xeleb Protocol
2542
XCX
|
$0.004444 | $0.084212 | 11-08-2025 |
264
|
-94.72% | 1,795.15% |
|
||
| 2543 |
4EVERLAND
2543
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
494
|
-97.46% | 3,831.11% |
|
||
| 2544 |
QCAD
2544
QCAD
|
$0.735500 | $0.738221 | 24-08-2023 |
982
|
-0.37% | 0.37% |
|
||
| 2545 |
Buckazoids
2545
Buckazoids
|
$0.000478 | $0.004756 | 27-05-2025 |
340
|
-89.95% | 894.83% |
|
||
| 2546 |
RigoBlock
2546
GRG
|
$0.176460 | $16.74 | 29-07-2020 |
2103
|
-98.95% | 9,386.19% |
|
||
| 2547 |
Coin (reservebankapp.com)
2547
COINS
|
$0.000476 | $0.002525 | 28-08-2025 |
247
|
-81.14% | 430.21% |
|
||
| 2548 |
Danaher tokenized stock (xStock)
2548
DHRX
|
$176.00 | $248.25 | 23-01-2026 |
99
|
-29.10% | 41.05% |
|
||
| 2549 |
Ucan fix life in1day
2549
1
|
$0.000473 | $0.016456 | 21-01-2026 |
101
|
-97.12% | 3,377.12% |
|
||
| 2550 |
Hemule
2550
HEMULE
|
$0.000480 | $0.078978 | 11-03-2024 |
782
|
-99.39% | 16,357.44% |
|
34.565 Monedas Monitoreadas - Página 51 de 692