Cap Mercado $2.81T
-1.4%
Volumen 24h $513.68B
41.46%
BTC % 56.67%
-0.37%
ETH % 9.76%
-0.61%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Visa tokenized stock (xStock)
2501
VX
|
$325.82 | $390.00 | 29-10-2025 |
191
|
-16.46% | 19.70% |
|
||
| 2502 |
JunoCash
2502
JUNO
|
$0.236655 | $0.893089 | 10-04-2026 |
28
|
-73.50% | 277.38% |
|
||
| 2503 |
Keep3rV1
2503
KP3R
|
$1.2254 | $2,056.10 | 13-11-2021 |
1637
|
-99.94% | 167,693.50% |
|
||
| 2504 |
Switchboard Protocol
2504
SWTCH
|
$0.003020 | $0.202258 | 10-09-2025 |
240
|
-98.51% | 6,597.78% |
|
||
| 2505 |
Camino Network
2505
CAM
|
$0.001589 | $0.162432 | 29-01-2025 |
464
|
-99.02% | 10,120.26% |
|
||
| 2506 |
0xGasless
2506
0XGAS
|
$0.054277 | $1.3824 | 09-07-2025 |
303
|
-96.07% | 2,446.86% |
|
||
| 2507 |
DREP
2507
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1862
|
-99.78% | 46,345.51% |
|
||
| 2508 |
BNBXBT
2508
BNBXBT
|
$0.000517 | $0.009214 | 19-02-2025 |
443
|
-94.39% | 1,682.94% |
|
||
| 2509 |
MicroBitcoin
2509
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2732
|
-99.26% | 13,415.95% |
|
||
| 2510 |
ISKRA Token
2510
ISK
|
$0.000838 | $0.404596 | 08-10-2022 |
1308
|
-99.79% | 48,198.23% |
|
||
| 2511 | $170.99 | $193.11 | 06-02-2026 |
91
|
-11.46% | 12.94% |
|
|||
| 2512 |
Boss Token
2512
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1644
|
-97.85% | 4,542.80% |
|
||
| 2513 |
UnityMeta
2513
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1188
|
-97.94% | 4,744.42% |
|
||
| 2514 |
Eaton Tokenized Stock (Ondo)
2514
ETNon
|
$399.13 | $435.95 | 01-05-2026 |
7
|
-8.44% | 9.22% |
|
||
| 2515 |
Gelato
2515
GEL
|
$0.001803 | $4.25 | 25-11-2021 |
1625
|
-99.96% | 235,458.17% |
|
||
| 2516 |
CryptoGPT
2516
GPT
|
$0.000092 | $0.147078 | 17-03-2023 |
1148
|
-99.94% | 159,199.65% |
|
||
| 2517 |
THORWallet
2517
TITN
|
$0.011909 | $0.350268 | 20-01-2026 |
108
|
-96.60% | 2,841.33% |
|
||
| 2518 |
黑马
2518
黑马
|
$0.000506 | $0.014391 | 13-01-2026 |
115
|
-96.49% | 2,745.38% |
|
||
| 2519 |
Lets BONK
2519
LetsBONK
|
$0.007308 | $0.279931 | 26-04-2025 |
377
|
-97.39% | 3,730.22% |
|
||
| 2520 |
Frodo the virtual samurai
2520
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
504
|
-98.71% | 7,643.88% |
|
||
| 2521 |
Kekius Maximus
2521
KM
|
$0.000558 | $0.009277 | 17-01-2025 |
476
|
-93.99% | 1,562.60% |
|
||
| 2522 |
EFFORCE
2522
WOZX
|
$0.000955 | $3.62 | 09-12-2020 |
1976
|
-99.97% | 378,501.46% |
|
||
| 2523 |
Buckazoids
2523
Buckazoids
|
$0.000500 | $0.004756 | 27-05-2025 |
346
|
-89.49% | 851.35% |
|
||
| 2524 |
Nifty Island
2524
ISLAND
|
$0.003266 | $0.215679 | 27-12-2024 |
497
|
-98.49% | 6,503.68% |
|
||
| 2525 |
Venus DOT
2525
vDOT
|
$0.029954 | $1.1092 | 04-11-2021 |
1646
|
-97.30% | 3,602.91% |
|
||
| 2526 |
Riot Platforms Tokenized Stock (Ondo)
2526
RIOTon
|
$23.81 | $24.45 | 07-05-2026 |
1
|
-2.62% | 2.69% |
|
||
| 2527 |
smARTOFGIVING
2527
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2469
|
-99.37% | 15,860.00% |
|
||
| 2528 |
ALEX Lab
2528
ALEX
|
$0.000816 | $0.518627 | 01-04-2024 |
767
|
-99.84% | 63,423.44% |
|
||
| 2529 |
Sandclock
2529
QUARTZ
|
$0.067506 | $25.88 | 15-01-2022 |
1574
|
-99.74% | 38,238.78% |
|
||
| 2530 |
GOMBLE
2530
GM
|
$0.001663 | $0.062305 | 06-05-2025 |
367
|
-97.33% | 3,646.92% |
|
||
| 2531 |
Toucan Protocol: Base Carbon Tonne
2531
BCT
|
$0.026856 | $167,643.35 | 25-04-2025 |
378
|
-100.00% | 624,220,117.45% |
|
||
| 2532 |
Global X Uranium Tokenized ETF (Ondo)
2532
URAon
|
$55.92 | $58.32 | 07-05-2026 |
1
|
-4.10% | 4.28% |
|
||
| 2533 |
WeFi
2533
WEFI
|
$0.011776 | $0.272657 | 23-05-2023 |
1081
|
-95.68% | 2,215.37% |
|
||
| 2534 |
Clash of Lilliput
2534
COL
|
$0.006002 | $2.75 | 12-12-2024 |
512
|
-99.78% | 45,730.84% |
|
||
| 2535 |
Dogechain
2535
DC
|
$0.00000509 | $0.004501 | 29-08-2022 |
1348
|
-99.89% | 88,316.42% |
|
||
| 2536 |
Home Depot tokenized stock (xStock)
2536
HDX
|
$327.31 | $420.32 | 18-09-2025 |
232
|
-22.13% | 28.42% |
|
||
| 2537 |
Silencio
2537
SLC
|
$0.000028 | $0.000549 | 24-01-2025 |
469
|
-94.87% | 1,850.37% |
|
||
| 2538 |
Valencia CF Fan Token
2538
VCF
|
$0.073655 | $4.93 | 10-04-2022 |
1489
|
-98.51% | 6,596.11% |
|
||
| 2539 |
yesnoerror
2539
YNE
|
$0.000489 | $0.102071 | 12-01-2025 |
481
|
-99.52% | 20,768.75% |
|
||
| 2540 |
KLEVA Protocol
2540
KLEVA
|
$0.007082 | $0.450233 | 18-01-2024 |
841
|
-98.43% | 6,257.43% |
|
||
| 2541 |
MASQ
2541
MASQ
|
$0.014192 | $24,694.13 | 19-01-2022 |
1570
|
-100.00% | 174,004,557.84% |
|
||
| 2542 |
Datagram Network
2542
DGRAM
|
$0.000233 | $0.018003 | 19-11-2025 |
170
|
-98.71% | 7,624.71% |
|
||
| 2543 |
Bubble
2543
BUBBLE
|
$0.000126 | $0.012862 | 18-05-2024 |
720
|
-99.02% | 10,077.66% |
|
||
| 2544 |
Kindred Labs
2544
KIN
|
$0.003291 | $0.118298 | 30-01-2026 |
98
|
-97.22% | 3,494.99% |
|
||
| 2545 |
Qubit
2545
QBIT
|
$0.000487 | $0.016025 | 14-08-2025 |
267
|
-96.96% | 3,190.11% |
|
||
| 2546 |
MARA Holdings Tokenized Stock (Ondo)
2546
MARAon
|
$12.62 | $23.13 | 15-10-2025 |
205
|
-45.46% | 83.34% |
|
||
| 2547 |
Monavale
2547
MONAV
|
$46.20 | $5,980.87 | 16-11-2021 |
1634
|
-99.23% | 12,846.70% |
|
||
| 2548 |
4EVERLAND
2548
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
500
|
-97.45% | 3,825.96% |
|
||
| 2549 |
The Nation Token
2549
NATO
|
$0.00000048 | $0.00000366 | 25-12-2024 |
499
|
-86.84% | 660.12% |
|
||
| 2550 |
Happy Cat
2550
HAPPY
|
$0.000144 | $0.053568 | 14-11-2024 |
540
|
-99.73% | 37,037.76% |
|
34.597 Monedas Monitoreadas - Página 51 de 692