Cap Mercado $3.49T
0.18%
Volumen 24h $281.07B
BTC % 54.91%
-0.45%
ETH % 11.12%
0.8%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Sallar
2501
ALL
|
$0.000409 | $0.004987 | 03-01-2025 |
316
|
-91.80% | 1,118.92% |
|
||
| 2502 |
Berkshire Hathaway tokenized stock (xStock)
2502
BRK.BX
|
$522.47 | $546.10 | 12-10-2025 |
34
|
-4.33% | 4.52% |
|
||
| 2503 |
Tron Bull
2503
TBULL
|
$0.000730 | $0.029398 | 04-12-2024 |
346
|
-97.52% | 3,924.99% |
|
||
| 2504 |
ALEX Lab
2504
ALEX
|
$0.001198 | $0.518627 | 01-04-2024 |
593
|
-99.77% | 43,188.86% |
|
||
| 2505 |
DxChain Token
2505
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1692
|
-99.53% | 21,033.28% |
|
||
| 2506 |
Any Inu
2506
AI
|
$0.00000172 | $0.000116 | 04-03-2024 |
621
|
-98.52% | 6,664.48% |
|
||
| 2507 |
HAPI
2507
HAPI
|
$1.0070 | $211.78 | 21-03-2021 |
1700
|
-99.52% | 20,930.97% |
|
||
| 2508 |
Tranche Finance
2508
SLICE
|
$0.036336 | $2.00 | 25-03-2021 |
1696
|
-98.18% | 5,401.19% |
|
||
| 2509 |
WTF Opossum
2509
WTFO
|
$0.000852 | $0.001939 | 14-08-2025 |
93
|
-56.05% | 127.54% |
|
||
| 2510 |
CannabisCoin
2510
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2876
|
-99.63% | 26,795.97% |
|
||
| 2511 |
TenUp
2511
TUP
|
$0.006885 | $1.0398 | 14-09-2021 |
1523
|
-99.34% | 15,001.82% |
|
||
| 2512 |
holoride
2512
RIDE
|
$0.000818 | $2.14 | 12-01-2022 |
1403
|
-99.96% | 261,506.73% |
|
||
| 2513 |
Thermo Fisher tokenized stock (xStock)
2513
TMOX
|
$569.83 | $605.78 | 12-11-2025 |
3
|
-5.93% | 6.31% |
|
||
| 2514 |
Reality Metaverse
2514
RMV
|
$0.002895 | $0.098722 | 15-03-2024 |
610
|
-97.07% | 3,310.00% |
|
||
| 2515 |
Salesforce tokenized stock (xStock)
2515
CRMX
|
$246.88 | $264.22 | 03-11-2025 |
12
|
-6.56% | 7.02% |
|
||
| 2516 |
Deeper Network
2516
DPR
|
$0.000221 | $0.339955 | 13-04-2021 |
1677
|
-99.94% | 154,070.19% |
|
||
| 2517 |
Pollux Coin
2517
POX
|
$0.021300 | $8.61 | 25-06-2022 |
1239
|
-99.75% | 40,312.14% |
|
||
| 2518 |
OUTLAW Crypto Games
2518
OUTLAW
|
$0.000722 | $0.023941 | 13-09-2025 |
63
|
-96.99% | 3,217.64% |
|
||
| 2519 |
Muhdo Hub
2519
DNA
|
$0.000430 | $0.086290 | 25-12-2024 |
325
|
-99.50% | 19,981.99% |
|
||
| 2520 |
Merck tokenized stock (xStock)
2520
MRKX
|
$95.23 | $95.23 | 13-11-2025 |
2
|
- | - |
|
||
| 2521 |
Marvell tokenized stock (xStock)
2521
MRVLX
|
$87.37 | $104.71 | 06-11-2025 |
9
|
-16.56% | 19.85% |
|
||
| 2522 |
Moonveil
2522
MORE
|
$0.005425 | $0.127143 | 24-07-2025 |
114
|
-95.73% | 2,243.69% |
|
||
| 2523 |
RefundYourSOL
2523
RYS
|
$0.000720 | $0.003324 | 14-09-2025 |
62
|
-78.34% | 361.72% |
|
||
| 2524 |
Lets BONK
2524
LetsBONK
|
$0.010500 | $0.279931 | 26-04-2025 |
203
|
-96.25% | 2,566.05% |
|
||
| 2525 |
CYBRO
2525
CYBRO
|
$0.005354 | $0.149899 | 15-12-2024 |
335
|
-96.43% | 2,699.56% |
|
||
| 2526 |
Nodecoin
2526
NC
|
$0.004043 | $0.325709 | 17-01-2025 |
302
|
-98.76% | 7,955.34% |
|
||
| 2527 |
Peng
2527
PENG
|
$0.007106 | $2.04 | 15-03-2024 |
610
|
-99.65% | 28,652.90% |
|
||
| 2528 |
GameSwift
2528
GSWIFT
|
$0.001949 | $0.805444 | 04-03-2024 |
621
|
-99.76% | 41,222.02% |
|
||
| 2529 |
Omax Token
2529
OMAX
|
$0.000081 | $0.060239 | 12-11-2021 |
1464
|
-99.87% | 74,217.22% |
|
||
| 2530 |
Hatom
2530
HTM
|
$0.042096 | $3.56 | 20-02-2024 |
634
|
-98.82% | 8,354.25% |
|
||
| 2531 |
Crust
2531
CRUST
|
$0.049803 | $179.09 | 12-04-2021 |
1678
|
-99.97% | 359,497.38% |
|
||
| 2532 |
Algorix
2532
ALOR
|
$0.056078 | $0.155917 | 03-01-2025 |
316
|
-64.03% | 178.04% |
|
||
| 2533 |
Circuits of Value
2533
COVAL
|
$0.000392 | $133.01 | 19-01-2022 |
1396
|
-100.00% | 33,949,797.83% |
|
||
| 2534 |
D-Wave Quantum Tokenized Stock (Ondo)
2534
QBTSon
|
$24.34 | $46.30 | 15-10-2025 |
31
|
-47.42% | 90.18% |
|
||
| 2535 |
NikolAI
2535
NIKO
|
$0.000684 | $0.179653 | 15-11-2024 |
365
|
-99.62% | 26,155.87% |
|
||
| 2536 |
B2B
2536
B2B
|
$0.035360 | $5.67 | 14-12-2017 |
2893
|
-99.38% | 15,936.60% |
|
||
| 2537 |
Auroracoin
2537
AUR
|
$0.046147 | $97.84 | 04-03-2014 |
4274
|
-99.95% | 211,921.88% |
|
||
| 2538 |
Torum
2538
XTM
|
$0.003559 | $2.39 | 19-11-2021 |
1457
|
-99.85% | 67,170.81% |
|
||
| 2539 |
UNKJD / MonkeyBall
2539
MBS
|
$0.001092 | $2.60 | 27-12-2021 |
1419
|
-99.96% | 237,815.73% |
|
||
| 2540 |
Mettalex
2540
MTLX
|
$0.624955 | $14.25 | 21-02-2021 |
1728
|
-95.62% | 2,180.91% |
|
||
| 2541 |
AS Monaco Fan Token
2541
ASM
|
$0.123546 | $2.75 | 08-02-2023 |
1011
|
-95.51% | 2,128.46% |
|
||
| 2542 |
LandWolf
2542
LANDWOLFSOL
|
$0.000069 | $0.019827 | 22-06-2024 |
511
|
-99.65% | 28,655.80% |
|
||
| 2543 |
Gamestop tokenized stock (xStock)
2543
GMEX
|
$20.52 | $27.49 | 13-07-2025 |
125
|
-25.35% | 33.95% |
|
||
| 2544 |
BEPRO Network / BetProtocol
2544
BEPRO
|
$0.000070 | $0.046106 | 16-03-2021 |
1705
|
-99.85% | 66,236.42% |
|
||
| 2545 |
OptionRoom
2545
ROOM
|
$0.055152 | $4.59 | 22-02-2021 |
1727
|
-98.80% | 8,223.51% |
|
||
| 2546 |
Spotify Tokenized Stock (Ondo)
2546
SPOTon
|
$642.25 | $742.82 | 18-09-2025 |
58
|
-13.54% | 15.66% |
|
||
| 2547 |
Mirror Protocol
2547
MIRP
|
$0.008721 | $12.86 | 10-04-2021 |
1680
|
-99.93% | 147,403.68% |
|
||
| 2548 |
END
2548
END
|
$0.005620 | $0.031894 | 07-07-2025 |
131
|
-82.38% | 467.56% |
|
||
| 2549 |
Rifampicin
2549
RIF
|
$0.000650 | $0.159714 | 20-11-2024 |
360
|
-99.59% | 24,484.66% |
|
||
| 2550 |
Element
2550
ELMT
|
$0.000393 | $0.004525 | 07-04-2024 |
587
|
-91.32% | 1,052.52% |
|
33.670 Monedas Monitoreadas - Página 51 de 674