Cap Mercado $2.48T
-1.01%
Volumen 24h $114.74B
-58.19%
BTC % 54.23%
-0.18%
ETH % 9.49%
-0.31%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
AICHAIN
2501
AIT
|
$0.000935 | $0.140487 | 18-01-2018 |
2971
|
-99.33% | 14,917.73% |
|
||
| 2502 |
修仙
2502
修仙
|
$0.000499 | $0.027761 | 13-10-2025 |
146
|
-98.20% | 5,463.73% |
|
||
| 2503 |
BobaCat
2503
BOBA
|
$0.000813 | $0.090901 | 29-03-2024 |
709
|
-99.11% | 11,075.59% |
|
||
| 2504 |
First Convicted Raccon Fred
2504
FRED
|
$0.000498 | $0.215871 | 15-11-2024 |
478
|
-99.77% | 43,224.49% |
|
||
| 2505 |
BNB Card
2505
BNB CARD
|
$0.000496 | $0.007569 | 08-10-2025 |
151
|
-93.44% | 1,424.72% |
|
||
| 2506 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2506
恶俗企鹅
|
$0.000496 | $0.013251 | 02-12-2025 |
96
|
-96.26% | 2,570.86% |
|
||
| 2507 |
Boss Token
2507
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1583
|
-97.85% | 4,542.80% |
|
||
| 2508 |
WeFi
2508
WEFI
|
$0.011789 | $0.272657 | 23-05-2023 |
1020
|
-95.68% | 2,212.80% |
|
||
| 2509 |
Choise.com
2509
CHO
|
$0.001060 | $1.3833 | 01-09-2022 |
1284
|
-99.92% | 130,414.22% |
|
||
| 2510 |
Rubic
2510
RBC
|
$0.002982 | $1.0489 | 16-11-2021 |
1573
|
-99.72% | 35,069.48% |
|
||
| 2511 |
Clash of Lilliput
2511
COL
|
$0.006004 | $2.75 | 12-12-2024 |
451
|
-99.78% | 45,718.75% |
|
||
| 2512 |
TEN Protocol
2512
TEN
|
$0.005522 | $0.019374 | 27-11-2025 |
101
|
-71.50% | 250.86% |
|
||
| 2513 |
Bitcoin Bam
2513
BTCBAM
|
$0.047907 | $20.05 | 07-01-2022 |
1521
|
-99.76% | 41,747.86% |
|
||
| 2514 |
PKT
2514
PKT
|
$0.000116 | $0.022608 | 01-04-2022 |
1437
|
-99.49% | 19,420.93% |
|
||
| 2515 |
COCORO
2515
COCORO
|
$0.00000117 | $0.000069 | 21-05-2025 |
291
|
-98.30% | 5,784.29% |
|
||
| 2516 |
Levana Protocol
2516
LVN
|
$0.000610 | $0.696629 | 19-12-2023 |
810
|
-99.91% | 114,107.91% |
|
||
| 2517 |
Ghiblification
2517
Ghibli
|
$0.000489 | $0.039535 | 28-03-2025 |
345
|
-98.76% | 7,991.07% |
|
||
| 2518 |
LeverFi
2518
LEVER
|
$0.00000876 | $0.005333 | 16-07-2022 |
1331
|
-99.84% | 60,810.35% |
|
||
| 2519 |
4EVERLAND
2519
4EVER
|
$0.000160 | $0.006208 | 24-12-2024 |
439
|
-97.42% | 3,776.32% |
|
||
| 2520 |
TRUST AI
2520
TRT
|
$0.128293 | $9.90 | 15-02-2025 |
386
|
-98.70% | 7,613.77% |
|
||
| 2521 |
NikolAI
2521
NIKO
|
$0.000485 | $0.179653 | 15-11-2024 |
478
|
-99.73% | 36,920.28% |
|
||
| 2522 |
ISKRA Token
2522
ISK
|
$0.000971 | $0.404596 | 08-10-2022 |
1247
|
-99.76% | 41,582.28% |
|
||
| 2523 |
Hemule
2523
HEMULE
|
$0.000495 | $0.078978 | 11-03-2024 |
727
|
-99.37% | 15,867.46% |
|
||
| 2524 |
Butthole Coin
2524
BHC
|
$0.000484 | $0.084294 | 17-01-2025 |
415
|
-99.43% | 17,312.31% |
|
||
| 2525 |
Geeq
2525
GEEQ
|
$0.012539 | $4.93 | 11-08-2020 |
2035
|
-99.75% | 39,220.36% |
|
||
| 2526 |
Mintlayer
2526
ML
|
$0.007515 | $0.984243 | 11-01-2024 |
787
|
-99.24% | 12,996.37% |
|
||
| 2527 |
CrowdStrike tokenized stock (xStock)
2527
CRWDX
|
$429.80 | $6,817.44 | 02-02-2026 |
34
|
-93.70% | 1,486.19% |
|
||
| 2528 |
Mubarakah
2528
MUBARAKAH
|
$0.000480 | $0.006802 | 27-03-2025 |
346
|
-92.94% | 1,316.84% |
|
||
| 2529 |
Pino
2529
PINO
|
$0.000485 | $0.077193 | 13-12-2024 |
450
|
-99.37% | 15,828.09% |
|
||
| 2530 |
Riser
2530
RIS
|
$0.001915 | $0.334234 | 12-07-2024 |
604
|
-99.43% | 17,349.97% |
|
||
| 2531 |
Nabox
2531
NABOX
|
$0.00000228 | $0.000376 | 28-11-2021 |
1561
|
-99.39% | 16,355.31% |
|
||
| 2532 |
Coin (reservebankapp.com)
2532
COINS
|
$0.000476 | $0.002525 | 28-08-2025 |
192
|
-81.14% | 430.12% |
|
||
| 2533 |
Monavale
2533
MONAV
|
$45.50 | $5,980.87 | 16-11-2021 |
1573
|
-99.24% | 13,045.23% |
|
||
| 2534 |
Philtoken
2534
PHIL
|
$0.000475 | $0.050660 | 21-10-2024 |
503
|
-99.06% | 10,558.19% |
|
||
| 2535 |
Bakery Swap Token
2535
BAKE
|
$0.001636 | $8.48 | 02-05-2021 |
1771
|
-99.98% | 518,323.03% |
|
||
| 2536 |
Penpie
2536
PNP
|
$0.313790 | $6.86 | 12-04-2024 |
695
|
-95.42% | 2,084.75% |
|
||
| 2537 |
LUCE
2537
LUCE
|
$0.000471 | $0.297601 | 14-11-2024 |
479
|
-99.84% | 63,048.33% |
|
||
| 2538 |
MASQ
2538
MASQ
|
$0.013698 | $24,694.13 | 19-01-2022 |
1509
|
-100.00% | 180,276,724.72% |
|
||
| 2539 |
Medieval Empires
2539
MEE
|
$0.000838 | $0.031421 | 07-04-2024 |
700
|
-97.33% | 3,648.68% |
|
||
| 2540 |
Antiample
2540
XAMP
|
$0.001005 | $0.028138 | 17-08-2020 |
2029
|
-96.43% | 2,698.77% |
|
||
| 2541 |
Ucan fix life in1day
2541
1
|
$0.000468 | $0.016456 | 21-01-2026 |
46
|
-97.16% | 3,417.35% |
|
||
| 2542 |
0xGasless
2542
0XGAS
|
$0.049054 | $1.3824 | 09-07-2025 |
242
|
-96.45% | 2,718.00% |
|
||
| 2543 |
Kekius Maximus
2543
KM
|
$0.000518 | $0.009277 | 17-01-2025 |
415
|
-94.42% | 1,692.50% |
|
||
| 2544 |
Lion Cat
2544
LCAT
|
$0.000902 | $0.096867 | 25-02-2025 |
376
|
-99.07% | 10,641.11% |
|
||
| 2545 |
Sipher
2545
SIPHER
|
$0.005194 | $1.1992 | 12-12-2021 |
1547
|
-99.57% | 22,987.08% |
|
||
| 2546 |
Alfa Romeo Racing ORLEN Fan Token
2546
SAUBER
|
$0.167168 | $6.62 | 04-08-2021 |
1677
|
-97.47% | 3,857.56% |
|
||
| 2547 |
Cakepie XYZ
2547
CKP
|
$0.564862 | $13.14 | 15-03-2024 |
723
|
-95.70% | 2,226.24% |
|
||
| 2548 |
Reality Metaverse
2548
RMV
|
$0.001861 | $0.098722 | 15-03-2024 |
723
|
-98.12% | 5,205.93% |
|
||
| 2549 |
Lets BONK
2549
LetsBONK
|
$0.006727 | $0.279931 | 26-04-2025 |
316
|
-97.60% | 4,061.32% |
|
||
| 2550 |
PinkMoon
2550
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1761
|
-95.00% | 1,900.00% |
|
34.315 Monedas Monitoreadas - Página 51 de 687