Cap Mercado $2.78T
-0.54%
Volumen 24h $264.94B
-8.63%
BTC % 55.75%
-0.16%
ETH % 10.04%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
UnityMeta
2501
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1175
|
-97.94% | 4,744.42% |
|
||
| 2502 |
MagicCraft
2502
MCRT
|
$0.000101 | $0.097800 | 29-12-2021 |
1578
|
-99.90% | 96,298.24% |
|
||
| 2503 |
ISKRA Token
2503
ISK
|
$0.000831 | $0.404596 | 08-10-2022 |
1295
|
-99.79% | 48,575.86% |
|
||
| 2504 |
Orbofi AI
2504
OBI
|
$0.000355 | $0.056087 | 10-03-2024 |
776
|
-99.37% | 15,694.89% |
|
||
| 2505 |
CryptoAutos
2505
AUTOS
|
$0.000648 | $0.072321 | 06-01-2025 |
474
|
-99.10% | 11,056.14% |
|
||
| 2506 |
Eaton Tokenized Stock (Ondo)
2506
ETNon
|
$423.94 | $427.77 | 23-04-2026 |
2
|
-0.90% | 0.90% |
|
||
| 2507 |
Boss Token
2507
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1631
|
-97.85% | 4,542.80% |
|
||
| 2508 |
黑马
2508
黑马
|
$0.000507 | $0.014391 | 13-01-2026 |
102
|
-96.48% | 2,738.47% |
|
||
| 2509 |
Sandclock
2509
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1561
|
-99.73% | 37,377.13% |
|
||
| 2510 |
smARTOFGIVING
2510
AOG
|
$0.006857 | $1.0737 | 04-08-2019 |
2456
|
-99.36% | 15,558.30% |
|
||
| 2511 |
Keep3rV1
2511
KP3R
|
$1.1886 | $2,056.10 | 13-11-2021 |
1624
|
-99.94% | 172,878.21% |
|
||
| 2512 |
Valencia CF Fan Token
2512
VCF
|
$0.075774 | $4.93 | 10-04-2022 |
1476
|
-98.46% | 6,408.86% |
|
||
| 2513 |
KLEVA Protocol
2513
KLEVA
|
$0.007314 | $0.450233 | 18-01-2024 |
828
|
-98.38% | 6,055.85% |
|
||
| 2514 |
Butthole Coin
2514
BHC
|
$0.000504 | $0.084294 | 17-01-2025 |
463
|
-99.40% | 16,624.11% |
|
||
| 2515 |
DuckChain
2515
DUCK
|
$0.000070 | $0.011547 | 19-09-2025 |
218
|
-99.39% | 16,320.31% |
|
||
| 2516 |
BlackCardCoin
2516
BCCOIN
|
$0.050304 | $30.79 | 29-04-2024 |
726
|
-99.84% | 61,107.78% |
|
||
| 2517 |
Dynachain
2517
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
573
|
-99.66% | 29,519.57% |
|
||
| 2518 |
DxChain Token
2518
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1853
|
-99.67% | 30,498.08% |
|
||
| 2519 | $166.63 | $193.11 | 06-02-2026 |
78
|
-13.71% | 15.89% |
|
|||
| 2520 |
Bridge Oracle
2520
BRG
|
$0.000062 | $0.482035 | 24-02-2021 |
1886
|
-99.99% | 773,321.23% |
|
||
| 2521 |
Snowflake Tokenized Stock (Ondo)
2521
SNOWon
|
$139.07 | $584.15 | 09-11-2025 |
167
|
-76.19% | 320.03% |
|
||
| 2522 |
0xGasless
2522
0XGAS
|
$0.052207 | $1.3824 | 09-07-2025 |
290
|
-96.22% | 2,547.80% |
|
||
| 2523 |
CoreWeave Tokenized Stock (Ondo)
2523
CRWVon
|
$109.35 | $124.18 | 22-04-2026 |
3
|
-11.94% | 13.56% |
|
||
| 2524 |
Monavale
2524
MONAV
|
$47.53 | $5,980.87 | 16-11-2021 |
1621
|
-99.21% | 12,482.54% |
|
||
| 2525 |
Göztepe S.K. Fan Token
2525
GOZ
|
$0.119352 | $6.07 | 22-03-2022 |
1495
|
-98.03% | 4,986.75% |
|
||
| 2526 |
Spheroid Universe
2526
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1859
|
-99.95% | 214,449.31% |
|
||
| 2527 |
Tune.FM
2527
JAM
|
$0.000017 | $0.041678 | 26-11-2021 |
1611
|
-99.96% | 249,406.49% |
|
||
| 2528 |
Autonomys Network
2528
AI3
|
$0.005454 | $0.075531 | 07-09-2025 |
230
|
-92.78% | 1,285.00% |
|
||
| 2529 |
Toucan Protocol: Base Carbon Tonne
2529
BCT
|
$0.026030 | $167,643.35 | 25-04-2025 |
365
|
-100.00% | 644,051,153.13% |
|
||
| 2530 |
Visa tokenized stock (xStock)
2530
VX
|
$309.09 | $390.00 | 29-10-2025 |
178
|
-20.75% | 26.18% |
|
||
| 2531 |
Myriad
2531
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3030
|
-99.57% | 22,956.71% |
|
||
| 2532 |
Clash of Lilliput
2532
COL
|
$0.006006 | $2.75 | 12-12-2024 |
499
|
-99.78% | 45,704.14% |
|
||
| 2533 |
StreamCoin
2533
STRM
|
$0.000330 | $0.248949 | 19-05-2022 |
1437
|
-99.87% | 75,330.14% |
|
||
| 2534 |
UniMex Network
2534
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1858
|
-99.32% | 14,550.14% |
|
||
| 2535 |
WeFi
2535
WEFI
|
$0.011713 | $0.272657 | 23-05-2023 |
1068
|
-95.70% | 2,227.87% |
|
||
| 2536 |
ALEX Lab
2536
ALEX
|
$0.000806 | $0.518627 | 01-04-2024 |
754
|
-99.84% | 64,256.24% |
|
||
| 2537 |
CryptoGPT
2537
GPT
|
$0.000088 | $0.147078 | 17-03-2023 |
1135
|
-99.94% | 166,861.65% |
|
||
| 2538 |
Poolz Finance
2538
POOLX
|
$0.088066 | $55.41 | 12-04-2021 |
1839
|
-99.84% | 62,819.87% |
|
||
| 2539 |
Boop
2539
BOOP
|
$0.00000485 | $0.000401 | 11-04-2024 |
744
|
-98.79% | 8,166.79% |
|
||
| 2540 |
4EVERLAND
2540
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
487
|
-97.45% | 3,816.55% |
|
||
| 2541 |
Cortex
2541
CTXC
|
$0.002031 | $2.41 | 30-04-2018 |
2917
|
-99.92% | 118,564.24% |
|
||
| 2542 | $135.29 | $195.66 | 26-01-2026 |
89
|
-30.86% | 44.63% |
|
|||
| 2543 |
RigoBlock
2543
GRG
|
$0.177903 | $16.74 | 29-07-2020 |
2096
|
-98.94% | 9,309.30% |
|
||
| 2544 |
Danaher tokenized stock (xStock)
2544
DHRX
|
$177.30 | $248.25 | 23-01-2026 |
92
|
-28.58% | 40.02% |
|
||
| 2545 |
Venus DOT
2545
vDOT
|
$0.028745 | $1.1092 | 04-11-2021 |
1633
|
-97.41% | 3,758.74% |
|
||
| 2546 |
Gorilla
2546
GORILLA
|
$0.000478 | $0.011043 | 09-05-2025 |
351
|
-95.67% | 2,210.51% |
|
||
| 2547 |
MASQ
2547
MASQ
|
$0.013892 | $24,694.13 | 19-01-2022 |
1557
|
-100.00% | 177,752,164.21% |
|
||
| 2548 |
QCAD
2548
QCAD
|
$0.731800 | $0.738221 | 24-08-2023 |
975
|
-0.87% | 0.88% |
|
||
| 2549 |
BobaCat
2549
BOBA
|
$0.000775 | $0.090901 | 29-03-2024 |
757
|
-99.15% | 11,627.59% |
|
||
| 2550 |
Levana Protocol
2550
LVN
|
$0.000589 | $0.696629 | 19-12-2023 |
858
|
-99.92% | 118,247.38% |
|
34.531 Monedas Monitoreadas - Página 51 de 691