Cap Mercado $2.82T
1.43%
Volumen 24h $347.47B
51.8%
BTC % 56.93%
0.38%
ETH % 10.12%
0.09%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
EFFORCE
2501
WOZX
|
$0.000988 | $3.62 | 09-12-2020 |
1972
|
-99.97% | 365,839.35% |
|
||
| 2502 |
Depinsim
2502
ESIM
|
$0.003848 | $0.152618 | 05-01-2026 |
119
|
-97.48% | 3,866.14% |
|
||
| 2503 |
DREP
2503
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1858
|
-99.78% | 46,345.51% |
|
||
| 2504 |
JetTon Game
2504
JETTON
|
$0.045498 | $3.43 | 11-04-2024 |
753
|
-98.67% | 7,442.40% |
|
||
| 2505 |
Penpie
2505
PNP
|
$0.342917 | $6.86 | 12-04-2024 |
752
|
-95.00% | 1,899.18% |
|
||
| 2506 |
Humanode
2506
HMND
|
$0.002501 | $0.525208 | 09-03-2024 |
786
|
-99.52% | 20,900.16% |
|
||
| 2507 |
MicroBitcoin
2507
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2728
|
-99.26% | 13,415.95% |
|
||
| 2508 |
Qubit
2508
QBIT
|
$0.000519 | $0.016025 | 14-08-2025 |
263
|
-96.76% | 2,987.14% |
|
||
| 2509 |
Eaton Tokenized Stock (Ondo)
2509
ETNon
|
$426.94 | $435.95 | 01-05-2026 |
3
|
-2.07% | 2.11% |
|
||
| 2510 |
Medtronic tokenized stock (xStock)
2510
MDTX
|
$83.85 | $110.48 | 09-02-2026 |
84
|
-24.10% | 31.76% |
|
||
| 2511 |
KLEVA Protocol
2511
KLEVA
|
$0.007453 | $0.450233 | 18-01-2024 |
837
|
-98.34% | 5,941.34% |
|
||
| 2512 |
Dogechain
2512
DC
|
$0.00000538 | $0.004501 | 29-08-2022 |
1344
|
-99.88% | 83,566.91% |
|
||
| 2513 |
Griffin AI
2513
GAIN
|
$0.001171 | $0.236755 | 24-09-2025 |
222
|
-99.51% | 20,117.47% |
|
||
| 2514 |
BEERCOIN
2514
BEER
|
$0.00000093 | $0.000554 | 10-06-2024 |
693
|
-99.83% | 59,359.47% |
|
||
| 2515 |
UnityMeta
2515
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1184
|
-97.94% | 4,744.42% |
|
||
| 2516 |
MintMe
2516
MINTME
|
$0.000938 | $0.106485 | 29-10-2022 |
1283
|
-99.12% | 11,251.70% |
|
||
| 2517 |
Rocket Lab Tokenized Stock (Ondo)
2517
RKLBon
|
$80.88 | $91.66 | 21-04-2026 |
13
|
-11.76% | 13.33% |
|
||
| 2518 |
The Nation Token
2518
NATO
|
$0.00000051 | $0.00000366 | 25-12-2024 |
495
|
-86.11% | 619.72% |
|
||
| 2519 |
Gelato
2519
GEL
|
$0.001796 | $4.25 | 25-11-2021 |
1621
|
-99.96% | 236,454.27% |
|
||
| 2520 |
ISKRA Token
2520
ISK
|
$0.000823 | $0.404596 | 08-10-2022 |
1304
|
-99.80% | 49,087.38% |
|
||
| 2521 |
Sandclock
2521
QUARTZ
|
$0.068964 | $25.88 | 15-01-2022 |
1570
|
-99.73% | 37,428.15% |
|
||
| 2522 |
Frodo the virtual samurai
2522
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
500
|
-98.70% | 7,614.55% |
|
||
| 2523 |
MASQ
2523
MASQ
|
$0.014677 | $24,694.13 | 19-01-2022 |
1566
|
-100.00% | 168,254,958.98% |
|
||
| 2524 |
Edge Matrix Computing
2524
EMC
|
$0.002494 | $2.15 | 23-02-2024 |
801
|
-99.88% | 86,183.29% |
|
||
| 2525 |
Kekius Maximus
2525
KM
|
$0.000563 | $0.009277 | 17-01-2025 |
472
|
-93.93% | 1,547.47% |
|
||
| 2526 |
Datagram Network
2526
DGRAM
|
$0.000245 | $0.018003 | 19-11-2025 |
166
|
-98.64% | 7,237.43% |
|
||
| 2527 |
Gasspas
2527
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
328
|
-97.16% | 3,423.21% |
|
||
| 2528 |
smARTOFGIVING
2528
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2465
|
-99.37% | 15,860.00% |
|
||
| 2529 |
Spotify Tokenized Stock (Ondo)
2529
SPOTon
|
$439.59 | $742.82 | 18-09-2025 |
228
|
-40.82% | 68.98% |
|
||
| 2530 | $164.92 | $193.11 | 06-02-2026 |
87
|
-14.59% | 17.09% |
|
|||
| 2531 |
Valencia CF Fan Token
2531
VCF
|
$0.074563 | $4.93 | 10-04-2022 |
1485
|
-98.49% | 6,514.59% |
|
||
| 2532 |
Toucan Protocol: Base Carbon Tonne
2532
BCT
|
$0.026650 | $167,643.35 | 25-04-2025 |
374
|
-100.00% | 629,063,329.20% |
|
||
| 2533 |
Buckazoids
2533
Buckazoids
|
$0.000493 | $0.004756 | 27-05-2025 |
342
|
-89.63% | 864.74% |
|
||
| 2534 |
Boss Token
2534
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1640
|
-97.85% | 4,542.80% |
|
||
| 2535 |
Clash of Lilliput
2535
COL
|
$0.006002 | $2.75 | 12-12-2024 |
508
|
-99.78% | 45,729.09% |
|
||
| 2536 |
WeFi
2536
WEFI
|
$0.011777 | $0.272657 | 23-05-2023 |
1077
|
-95.68% | 2,215.22% |
|
||
| 2537 |
Happy Cat
2537
HAPPY
|
$0.000147 | $0.053568 | 14-11-2024 |
536
|
-99.73% | 36,324.88% |
|
||
| 2538 |
ApeBond
2538
ABOND
|
$0.000814 | $0.040700 | 16-02-2024 |
808
|
-98.00% | 4,901.67% |
|
||
| 2539 |
MetaArena
2539
TIMI
|
$0.001270 | $0.100436 | 25-11-2025 |
160
|
-98.74% | 7,805.88% |
|
||
| 2540 |
Nifty Island
2540
ISLAND
|
$0.003213 | $0.215679 | 27-12-2024 |
493
|
-98.51% | 6,611.92% |
|
||
| 2541 |
Bubble
2541
BUBBLE
|
$0.000132 | $0.012862 | 18-05-2024 |
716
|
-98.97% | 9,651.33% |
|
||
| 2542 |
Home Depot tokenized stock (xStock)
2542
HDX
|
$322.61 | $420.32 | 18-09-2025 |
228
|
-23.25% | 30.29% |
|
||
| 2543 |
Gorilla
2543
GORILLA
|
$0.000484 | $0.011043 | 09-05-2025 |
360
|
-95.61% | 2,179.98% |
|
||
| 2544 |
Xeleb Protocol
2544
XCX
|
$0.004447 | $0.084212 | 11-08-2025 |
266
|
-94.72% | 1,793.68% |
|
||
| 2545 |
4EVERLAND
2545
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
496
|
-97.45% | 3,825.49% |
|
||
| 2546 |
CryptoZoon
2546
ZOON
|
$0.000690 | $0.092816 | 25-08-2021 |
1713
|
-99.26% | 13,356.64% |
|
||
| 2547 |
Cortex
2547
CTXC
|
$0.002023 | $2.41 | 30-04-2018 |
2926
|
-99.92% | 119,014.40% |
|
||
| 2548 |
Monavale
2548
MONAV
|
$45.70 | $5,980.87 | 16-11-2021 |
1630
|
-99.24% | 12,987.30% |
|
||
| 2549 |
Poolz Finance
2549
POOLX
|
$0.087069 | $55.41 | 12-04-2021 |
1848
|
-99.84% | 63,540.89% |
|
||
| 2550 |
QCAD
2550
QCAD
|
$0.734500 | $0.738221 | 24-08-2023 |
984
|
-0.50% | 0.51% |
|
34.576 Monedas Monitoreadas - Página 51 de 692