Cap Mercado $2.78T
0.39%
Volumen 24h $302.15B
48.78%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
MicroBitcoin
2501
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2728
|
-99.26% | 13,415.95% |
|
||
| 2502 |
KLEVA Protocol
2502
KLEVA
|
$0.007485 | $0.450233 | 18-01-2024 |
837
|
-98.34% | 5,914.77% |
|
||
| 2503 |
Medtronic tokenized stock (xStock)
2503
MDTX
|
$83.85 | $110.48 | 09-02-2026 |
84
|
-24.10% | 31.76% |
|
||
| 2504 |
Eaton Tokenized Stock (Ondo)
2504
ETNon
|
$426.96 | $435.95 | 01-05-2026 |
3
|
-2.06% | 2.10% |
|
||
| 2505 |
Penpie
2505
PNP
|
$0.340119 | $6.86 | 12-04-2024 |
752
|
-95.04% | 1,915.63% |
|
||
| 2506 |
ISKRA Token
2506
ISK
|
$0.000823 | $0.404596 | 08-10-2022 |
1304
|
-99.80% | 49,070.40% |
|
||
| 2507 |
Depinsim
2507
ESIM
|
$0.003900 | $0.152618 | 05-01-2026 |
119
|
-97.44% | 3,813.08% |
|
||
| 2508 |
UnityMeta
2508
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1184
|
-97.94% | 4,744.42% |
|
||
| 2509 |
MASQ
2509
MASQ
|
$0.014873 | $24,694.13 | 19-01-2022 |
1566
|
-100.00% | 166,028,027.44% |
|
||
| 2510 |
MintMe
2510
MINTME
|
$0.000938 | $0.106485 | 29-10-2022 |
1283
|
-99.12% | 11,251.70% |
|
||
| 2511 |
Qubit
2511
QBIT
|
$0.000515 | $0.016025 | 14-08-2025 |
263
|
-96.79% | 3,011.53% |
|
||
| 2512 |
JetTon Game
2512
JETTON
|
$0.045192 | $3.43 | 11-04-2024 |
753
|
-98.68% | 7,493.32% |
|
||
| 2513 |
BEERCOIN
2513
BEER
|
$0.00000093 | $0.000554 | 10-06-2024 |
693
|
-99.83% | 59,359.47% |
|
||
| 2514 |
Snowflake Tokenized Stock (Ondo)
2514
SNOWon
|
$141.72 | $584.15 | 09-11-2025 |
176
|
-75.74% | 312.17% |
|
||
| 2515 |
DuckChain
2515
DUCK
|
$0.000071 | $0.011547 | 19-09-2025 |
227
|
-99.38% | 16,114.40% |
|
||
| 2516 |
BiFi
2516
BIFIF
|
$0.001039 | $0.296742 | 19-08-2021 |
1719
|
-99.65% | 28,462.61% |
|
||
| 2517 |
Sandclock
2517
QUARTZ
|
$0.068964 | $25.88 | 15-01-2022 |
1570
|
-99.73% | 37,428.15% |
|
||
| 2518 |
Frodo the virtual samurai
2518
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
500
|
-98.71% | 7,637.73% |
|
||
| 2519 |
Edge Matrix Computing
2519
EMC
|
$0.002392 | $2.15 | 23-02-2024 |
801
|
-99.89% | 89,868.51% |
|
||
| 2520 |
Kekius Maximus
2520
KM
|
$0.000560 | $0.009277 | 17-01-2025 |
472
|
-93.96% | 1,556.93% |
|
||
| 2521 |
Spotify Tokenized Stock (Ondo)
2521
SPOTon
|
$441.33 | $742.82 | 18-09-2025 |
228
|
-40.59% | 68.31% |
|
||
| 2522 |
The Nation Token
2522
NATO
|
$0.00000050 | $0.00000366 | 25-12-2024 |
495
|
-86.27% | 628.32% |
|
||
| 2523 |
smARTOFGIVING
2523
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2465
|
-99.37% | 15,860.00% |
|
||
| 2524 |
Home Depot tokenized stock (xStock)
2524
HDX
|
$329.45 | $420.32 | 18-09-2025 |
228
|
-21.62% | 27.58% |
|
||
| 2525 |
Toucan Protocol: Base Carbon Tonne
2525
BCT
|
$0.026650 | $167,643.35 | 25-04-2025 |
374
|
-100.00% | 629,063,329.20% |
|
||
| 2526 | $164.30 | $193.11 | 06-02-2026 |
87
|
-14.92% | 17.53% |
|
|||
| 2527 |
Unifi Protocol DAO
2527
UNFI
|
$0.051481 | $43.91 | 01-03-2021 |
1890
|
-99.88% | 85,199.74% |
|
||
| 2528 |
Valencia CF Fan Token
2528
VCF
|
$0.074108 | $4.93 | 10-04-2022 |
1485
|
-98.50% | 6,555.17% |
|
||
| 2529 |
WeFi
2529
WEFI
|
$0.011747 | $0.272657 | 23-05-2023 |
1077
|
-95.69% | 2,221.04% |
|
||
| 2530 |
MetaArena
2530
TIMI
|
$0.001194 | $0.100436 | 25-11-2025 |
160
|
-98.81% | 8,315.17% |
|
||
| 2531 |
Boss Token
2531
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1640
|
-97.85% | 4,542.80% |
|
||
| 2532 |
Clash of Lilliput
2532
COL
|
$0.006003 | $2.75 | 12-12-2024 |
508
|
-99.78% | 45,725.12% |
|
||
| 2533 |
Happy Cat
2533
HAPPY
|
$0.000147 | $0.053568 | 14-11-2024 |
536
|
-99.72% | 36,252.21% |
|
||
| 2534 |
VinuChain
2534
VC
|
$0.000504 | $0.215433 | 19-12-2023 |
867
|
-99.77% | 42,607.10% |
|
||
| 2535 |
Nifty Island
2535
ISLAND
|
$0.003170 | $0.215679 | 27-12-2024 |
493
|
-98.53% | 6,703.23% |
|
||
| 2536 |
Poolz Finance
2536
POOLX
|
$0.087026 | $55.41 | 12-04-2021 |
1848
|
-99.84% | 63,572.36% |
|
||
| 2537 |
Buckazoids
2537
Buckazoids
|
$0.000483 | $0.004756 | 27-05-2025 |
342
|
-89.85% | 884.89% |
|
||
| 2538 |
Cherry AI
2538
AIBOT
|
$0.002179 | $0.036843 | 14-08-2025 |
263
|
-94.09% | 1,591.11% |
|
||
| 2539 |
Bubble
2539
BUBBLE
|
$0.000132 | $0.012862 | 18-05-2024 |
716
|
-98.98% | 9,661.17% |
|
||
| 2540 |
4EVERLAND
2540
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
496
|
-97.45% | 3,823.80% |
|
||
| 2541 |
IREN Tokenized Stock (Ondo)
2541
IRENon
|
$46.63 | $62.92 | 28-01-2026 |
96
|
-25.90% | 34.94% |
|
||
| 2542 |
ApeBond
2542
ABOND
|
$0.000800 | $0.040700 | 16-02-2024 |
808
|
-98.04% | 4,989.33% |
|
||
| 2543 |
Cortex
2543
CTXC
|
$0.002034 | $2.41 | 30-04-2018 |
2926
|
-99.92% | 118,383.00% |
|
||
| 2544 |
QCAD
2544
QCAD
|
$0.735700 | $0.738221 | 24-08-2023 |
984
|
-0.34% | 0.34% |
|
||
| 2545 |
Mubarakah
2545
MUBARAKAH
|
$0.000473 | $0.006802 | 27-03-2025 |
403
|
-93.04% | 1,337.60% |
|
||
| 2546 |
Xeleb Protocol
2546
XCX
|
$0.004419 | $0.084212 | 11-08-2025 |
266
|
-94.75% | 1,805.75% |
|
||
| 2547 |
Monavale
2547
MONAV
|
$45.54 | $5,980.87 | 16-11-2021 |
1630
|
-99.24% | 13,033.20% |
|
||
| 2548 |
Only1
2548
LIKE
|
$0.001440 | $1.0058 | 07-09-2021 |
1700
|
-99.86% | 69,730.31% |
|
||
| 2549 |
Ucan fix life in1day
2549
1
|
$0.000468 | $0.016456 | 21-01-2026 |
103
|
-97.16% | 3,416.61% |
|
||
| 2550 |
Danaher tokenized stock (xStock)
2550
DHRX
|
$174.42 | $248.25 | 23-01-2026 |
101
|
-29.74% | 42.33% |
|
34.573 Monedas Monitoreadas - Página 51 de 692