Cap Mercado $2.71T
-0.95%
Volumen 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Spheroid Universe
2501
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1863
|
-99.95% | 214,449.31% |
|
||
| 2502 |
Snowflake Tokenized Stock (Ondo)
2502
SNOWon
|
$140.34 | $584.15 | 09-11-2025 |
171
|
-75.98% | 316.25% |
|
||
| 2503 |
smARTOFGIVING
2503
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2460
|
-99.37% | 15,860.00% |
|
||
| 2504 |
DxChain Token
2504
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1857
|
-99.68% | 30,837.99% |
|
||
| 2505 |
Boss Token
2505
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1635
|
-97.85% | 4,542.80% |
|
||
| 2506 |
EFFORCE
2506
WOZX
|
$0.000938 | $3.62 | 09-12-2020 |
1967
|
-99.97% | 385,500.68% |
|
||
| 2507 |
CryptoGPT
2507
GPT
|
$0.000090 | $0.147078 | 17-03-2023 |
1139
|
-99.94% | 163,644.05% |
|
||
| 2508 |
Eaton Tokenized Stock (Ondo)
2508
ETNon
|
$410.99 | $430.17 | 27-04-2026 |
2
|
-4.46% | 4.67% |
|
||
| 2509 |
Nifty Island
2509
ISLAND
|
$0.003239 | $0.215679 | 27-12-2024 |
488
|
-98.50% | 6,559.11% |
|
||
| 2510 |
SoFi Technologies Tokenized Stock (Ondo)
2510
SOFIon
|
$15.84 | $28.13 | 09-01-2026 |
110
|
-43.69% | 77.57% |
|
||
| 2511 |
Myriad
2511
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3034
|
-99.57% | 22,956.71% |
|
||
| 2512 | $164.47 | $193.11 | 06-02-2026 |
82
|
-14.83% | 17.41% |
|
|||
| 2513 |
Clash of Lilliput
2513
COL
|
$0.006002 | $2.75 | 12-12-2024 |
503
|
-99.78% | 45,728.96% |
|
||
| 2514 |
WeFi
2514
WEFI
|
$0.011747 | $0.272657 | 23-05-2023 |
1072
|
-95.69% | 2,221.13% |
|
||
| 2515 |
DuckChain
2515
DUCK
|
$0.000069 | $0.011547 | 19-09-2025 |
222
|
-99.40% | 16,701.39% |
|
||
| 2516 |
Medtronic tokenized stock (xStock)
2516
MDTX
|
$80.11 | $110.48 | 09-02-2026 |
79
|
-27.49% | 37.91% |
|
||
| 2517 |
Orbofi AI
2517
OBI
|
$0.000342 | $0.056087 | 10-03-2024 |
780
|
-99.39% | 16,288.64% |
|
||
| 2518 |
Home Depot tokenized stock (xStock)
2518
HDX
|
$326.52 | $420.32 | 18-09-2025 |
223
|
-22.32% | 28.73% |
|
||
| 2519 |
BasedAI
2519
BASEDAI
|
$0.014119 | $10.67 | 12-04-2024 |
747
|
-99.87% | 75,460.91% |
|
||
| 2520 |
ApeBond
2520
ABOND
|
$0.000811 | $0.040700 | 16-02-2024 |
803
|
-98.01% | 4,918.74% |
|
||
| 2521 |
Poolz Finance
2521
POOLX
|
$0.087986 | $55.41 | 12-04-2021 |
1843
|
-99.84% | 62,876.95% |
|
||
| 2522 |
Butthole Coin
2522
BHC
|
$0.000483 | $0.084294 | 17-01-2025 |
467
|
-99.43% | 17,360.10% |
|
||
| 2523 |
BlackCardCoin
2523
BCCOIN
|
$0.048270 | $30.79 | 29-04-2024 |
730
|
-99.84% | 63,686.03% |
|
||
| 2524 |
BEERCOIN
2524
BEER
|
$0.00000088 | $0.000554 | 10-06-2024 |
688
|
-99.84% | 63,088.40% |
|
||
| 2525 |
Danaher tokenized stock (xStock)
2525
DHRX
|
$178.65 | $248.25 | 23-01-2026 |
96
|
-28.04% | 38.96% |
|
||
| 2526 |
4EVERLAND
2526
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
491
|
-97.45% | 3,822.09% |
|
||
| 2527 |
Cortex
2527
CTXC
|
$0.002026 | $2.41 | 30-04-2018 |
2921
|
-99.92% | 118,849.51% |
|
||
| 2528 |
yesnoerror
2528
YNE
|
$0.000480 | $0.102071 | 12-01-2025 |
472
|
-99.53% | 21,164.12% |
|
||
| 2529 |
Edge Matrix Computing
2529
EMC
|
$0.002342 | $2.15 | 23-02-2024 |
796
|
-99.89% | 91,803.83% |
|
||
| 2530 |
Baby Pepe
2530
BABYPEPE
|
$0.00000113 | $0.000046 | 14-11-2024 |
531
|
-97.52% | 3,935.42% |
|
||
| 2531 |
Autonomys Network
2531
AI3
|
$0.005232 | $0.075531 | 07-09-2025 |
234
|
-93.07% | 1,343.68% |
|
||
| 2532 |
Plearn
2532
PLN
|
$0.005525 | $0.135732 | 27-09-2024 |
579
|
-95.93% | 2,356.63% |
|
||
| 2533 |
QCAD
2533
QCAD
|
$0.730300 | $0.738221 | 24-08-2023 |
979
|
-1.07% | 1.08% |
|
||
| 2534 |
Boop
2534
BOOP
|
$0.00000475 | $0.000401 | 11-04-2024 |
748
|
-98.81% | 8,333.72% |
|
||
| 2535 |
Gorilla
2535
GORILLA
|
$0.000472 | $0.011043 | 09-05-2025 |
355
|
-95.73% | 2,239.20% |
|
||
| 2536 |
Mubarakah
2536
MUBARAKAH
|
$0.000471 | $0.006802 | 27-03-2025 |
398
|
-93.08% | 1,344.61% |
|
||
| 2537 |
MASQ
2537
MASQ
|
$0.013684 | $24,694.13 | 19-01-2022 |
1561
|
-100.00% | 180,460,203.29% |
|
||
| 2538 |
Titcoin
2538
TITC
|
$0.007020 | $10.21 | 11-02-2022 |
1538
|
-99.93% | 145,332.90% |
|
||
| 2539 |
Crowny
2539
CRWNY
|
$0.001012 | $0.184100 | 26-04-2021 |
1829
|
-99.45% | 18,088.81% |
|
||
| 2540 |
0xGasless
2540
0XGAS
|
$0.048948 | $1.3824 | 09-07-2025 |
294
|
-96.46% | 2,724.11% |
|
||
| 2541 |
IDNGold
2541
IDNG
|
$4.45 | $118.00 | 12-03-2026 |
48
|
-96.23% | 2,552.40% |
|
||
| 2542 |
Levana Protocol
2542
LVN
|
$0.000576 | $0.696629 | 19-12-2023 |
862
|
-99.92% | 120,766.01% |
|
||
| 2543 |
BobaCat
2543
BOBA
|
$0.000753 | $0.090901 | 29-03-2024 |
761
|
-99.17% | 11,978.46% |
|
||
| 2544 |
Monavale
2544
MONAV
|
$44.00 | $5,980.87 | 16-11-2021 |
1625
|
-99.26% | 13,493.29% |
|
||
| 2545 |
黑马
2545
黑马
|
$0.000460 | $0.014391 | 13-01-2026 |
106
|
-96.81% | 3,029.90% |
|
||
| 2546 |
CherrySwap
2546
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1700
|
-99.10% | 10,979.87% |
|
||
| 2547 |
Penpie
2547
PNP
|
$0.303227 | $6.86 | 12-04-2024 |
747
|
-95.58% | 2,160.86% |
|
||
| 2548 |
Ghiblification
2548
Ghibli
|
$0.000456 | $0.039535 | 28-03-2025 |
397
|
-98.85% | 8,566.98% |
|
||
| 2549 |
Venus DOT
2549
vDOT
|
$0.027373 | $1.1092 | 04-11-2021 |
1637
|
-97.53% | 3,952.11% |
|
||
| 2550 |
Nabox
2550
NABOX
|
$0.00000218 | $0.000376 | 28-11-2021 |
1613
|
-99.42% | 17,108.76% |
|
34.542 Monedas Monitoreadas - Página 51 de 691