Cap Mercado $3.32T
-0.09%
Volumen 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Monedas
34.016
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
DeFiChain
2501
DFI
|
$0.000844 | $5.62 | 06-12-2021 |
1498
|
-99.98% | 665,752.17% |
|
||
| 2502 |
Mdex
2502
MDX
|
$0.000736 | $10.06 | 22-02-2021 |
1785
|
-99.99% | 1,367,048.32% |
|
||
| 2503 |
RIFT AI
2503
RIFT
|
$0.002637 | $0.060569 | 30-01-2025 |
347
|
-95.65% | 2,196.50% |
|
||
| 2504 |
Any Inu
2504
AI
|
$0.00000166 | $0.000116 | 04-03-2024 |
679
|
-98.57% | 6,912.90% |
|
||
| 2505 |
Onooks
2505
OOKS
|
$0.062190 | $1.83 | 13-11-2021 |
1521
|
-96.61% | 2,846.08% |
|
||
| 2506 |
UniMex Network
2506
UMX
|
$0.072527 | $7.49 | 24-03-2021 |
1755
|
-99.03% | 10,229.57% |
|
||
| 2507 |
XOCIETY
2507
XO
|
$0.000930 | $0.010631 | 26-06-2025 |
200
|
-91.25% | 1,043.24% |
|
||
| 2508 |
Whales Market
2508
WHALES
|
$0.026755 | $4.37 | 26-02-2024 |
686
|
-99.39% | 16,219.43% |
|
||
| 2509 |
Reality Metaverse
2509
RMV
|
$0.002783 | $0.098722 | 15-03-2024 |
668
|
-97.18% | 3,447.61% |
|
||
| 2510 |
ISKRA Token
2510
ISK
|
$0.001327 | $0.404596 | 08-10-2022 |
1192
|
-99.67% | 30,394.36% |
|
||
| 2511 |
MattleFun
2511
MATTLE
|
$0.039105 | $0.093676 | 12-11-2025 |
61
|
-58.26% | 139.55% |
|
||
| 2512 |
DxChain Token
2512
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1750
|
-99.55% | 22,306.96% |
|
||
| 2513 |
HOME3
2513
HTS
|
$0.007294 | $0.094762 | 09-12-2024 |
399
|
-92.30% | 1,199.23% |
|
||
| 2514 |
Wrapped Kava
2514
WKAVA
|
$0.083748 | $17.64 | 04-09-2023 |
861
|
-99.53% | 20,962.40% |
|
||
| 2515 |
Azuro Protocol
2515
AZUR
|
$0.003380 | $0.233388 | 20-07-2024 |
541
|
-98.55% | 6,805.82% |
|
||
| 2516 |
PDD Holdings Tokenized Stock (Ondo)
2516
PDDon
|
$121.67 | $121.91 | 09-01-2026 |
3
|
-0.20% | 0.20% |
|
||
| 2517 |
Neurahub
2517
NEURA
|
$0.008161 | $0.055090 | 24-05-2024 |
598
|
-85.19% | 575.04% |
|
||
| 2518 |
Arcas / Block Ape Scissors
2518
ARCAS
|
$0.009661 | $2.07 | 25-11-2021 |
1509
|
-99.53% | 21,333.93% |
|
||
| 2519 |
Bitgesell
2519
BGL
|
$0.041357 | $6.30 | 13-04-2022 |
1370
|
-99.34% | 15,136.45% |
|
||
| 2520 |
Canada eCoin
2520
CDN
|
$0.006853 | $6.15 | 31-07-2022 |
1261
|
-99.89% | 89,667.93% |
|
||
| 2521 |
ApeBond
2521
ABOND
|
$0.001206 | $0.040700 | 16-02-2024 |
696
|
-97.04% | 3,273.90% |
|
||
| 2522 |
Polkamarkets
2522
POLK
|
$0.007244 | $4.15 | 16-03-2021 |
1763
|
-99.83% | 57,129.08% |
|
||
| 2523 |
Gui Inu
2523
GUI
|
$0.00000119 | $0.000103 | 16-03-2024 |
667
|
-98.85% | 8,561.29% |
|
||
| 2524 |
Gari Network
2524
GARI
|
$0.001172 | $0.983518 | 21-02-2022 |
1421
|
-99.88% | 83,824.99% |
|
||
| 2525 |
TradeTide
2525
TTD
|
$0.004780 | $0.083859 | 20-12-2025 |
23
|
-94.30% | 1,654.54% |
|
||
| 2526 |
GhibliCZ
2526
GHIBLI
|
$0.000765 | $0.006004 | 04-06-2025 |
222
|
-87.26% | 684.77% |
|
||
| 2527 |
smARTOFGIVING
2527
AOG
|
$0.008904 | $1.0737 | 04-08-2019 |
2353
|
-99.17% | 11,958.85% |
|
||
| 2528 |
XELS
2528
XELS
|
$0.031244 | $5.47 | 11-06-2022 |
1311
|
-99.43% | 17,413.81% |
|
||
| 2529 |
HAVAH
2529
HVH
|
$0.000290 | $0.103281 | 28-02-2023 |
1049
|
-99.72% | 35,541.64% |
|
||
| 2530 |
Arm Holdings plc Tokenized Stock (Ondo)
2530
ARMon
|
$110.97 | $593.13 | 09-11-2025 |
64
|
-81.29% | 434.48% |
|
||
| 2531 |
Pussy Financial
2531
PUSSY
|
$0.00000396 | $0.000564 | 16-11-2021 |
1518
|
-99.30% | 14,123.57% |
|
||
| 2532 |
EARNM Loyalty Ecosystem
2532
EARNM
|
$0.000200 | $0.023441 | 28-12-2024 |
380
|
-99.15% | 11,600.96% |
|
||
| 2533 |
Bank of America tokenized stock (xStock)
2533
BACX
|
$55.45 | $58.35 | 05-01-2026 |
7
|
-4.97% | 5.23% |
|
||
| 2534 |
Solchat
2534
CHAT
|
$0.080724 | $19.45 | 18-03-2024 |
665
|
-99.58% | 23,991.52% |
|
||
| 2535 | $142.48 | $157.64 | 19-09-2025 |
115
|
-9.62% | 10.64% |
|
|||
| 2536 |
Trog
2536
TROG
|
$0.00000154 | $0.000101 | 05-06-2024 |
586
|
-98.47% | 6,427.48% |
|
||
| 2537 |
Ta-da
2537
TADA
|
$0.000932 | $0.481589 | 22-02-2024 |
690
|
-99.81% | 51,565.67% |
|
||
| 2538 |
BEFE
2538
BEFE
|
$0.00000695 | $0.001118 | 27-12-2023 |
747
|
-99.38% | 15,992.85% |
|
||
| 2539 |
Reddit Tokenized Stock (Ondo)
2539
RDDTon
|
$240.42 | $282.39 | 18-09-2025 |
116
|
-14.86% | 17.46% |
|
||
| 2540 |
Fautor
2540
FTR
|
$0.000711 | $1.51 | 29-07-2024 |
532
|
-99.95% | 212,076.99% |
|
||
| 2541 |
Danaher tokenized stock (xStock)
2541
DHRX
|
$238.37 | $241.58 | 07-01-2026 |
5
|
-1.33% | 1.35% |
|
||
| 2542 |
PinkMoon
2542
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1706
|
-95.00% | 1,900.00% |
|
||
| 2543 |
Deeper Network
2543
DPR
|
$0.000196 | $0.339955 | 13-04-2021 |
1735
|
-99.94% | 173,403.72% |
|
||
| 2544 |
Lets BONK
2544
LetsBONK
|
$0.009304 | $0.279931 | 26-04-2025 |
261
|
-96.68% | 2,908.57% |
|
||
| 2545 |
Gata
2545
GATA
|
$0.006669 | $0.087305 | 24-09-2025 |
110
|
-92.36% | 1,209.17% |
|
||
| 2546 |
nomnom
2546
NOMNOM
|
$0.000660 | $0.088076 | 18-11-2024 |
420
|
-99.25% | 13,235.86% |
|
||
| 2547 |
Baby Pepe
2547
BABYPEPE
|
$0.00000150 | $0.000046 | 14-11-2024 |
424
|
-96.72% | 2,950.78% |
|
||
| 2548 |
BNBXBT
2548
BNBXBT
|
$0.000630 | $0.009214 | 19-02-2025 |
327
|
-93.16% | 1,362.49% |
|
||
| 2549 |
Spheron Network
2549
SPON
|
$0.002937 | $0.229816 | 08-10-2025 |
96
|
-98.72% | 7,724.64% |
|
||
| 2550 |
Unitrade
2550
TRADE
|
$0.031752 | $2.90 | 03-09-2020 |
1957
|
-98.91% | 9,033.70% |
|
34.016 Monedas Monitoreadas - Página 51 de 681