Cap Mercado $2.84T
0.45%
Volumen 24h $153.21B
-33.55%
BTC % 56.58%
-0.31%
ETH % 9.79%
0.3%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
EFFORCE
2501
WOZX
|
$0.001029 | $3.62 | 09-12-2020 |
1977
|
-99.97% | 351,471.75% |
|
||
| 2502 |
ALEX Lab
2502
ALEX
|
$0.000893 | $0.518627 | 01-04-2024 |
768
|
-99.83% | 57,994.23% |
|
||
| 2503 |
Nitro
2503
NITRO
|
$0.00000129 | $1,765.79 | 25-04-2025 |
379
|
-100.00% | 137,095,799,576.76% |
|
||
| 2504 |
BEERCOIN
2504
BEER
|
$0.00000098 | $0.000554 | 10-06-2024 |
698
|
-99.82% | 56,274.59% |
|
||
| 2505 |
AS Monaco Fan Token
2505
ASM
|
$0.085508 | $2.75 | 08-02-2023 |
1186
|
-96.89% | 3,119.79% |
|
||
| 2506 |
Bitgesell
2506
BGL
|
$0.033418 | $6.30 | 13-04-2022 |
1487
|
-99.47% | 18,756.23% |
|
||
| 2507 |
Penpie
2507
PNP
|
$0.356284 | $6.86 | 12-04-2024 |
757
|
-94.80% | 1,824.17% |
|
||
| 2508 |
Göztepe S.K. Fan Token
2508
GOZ
|
$0.122809 | $6.07 | 22-03-2022 |
1509
|
-97.98% | 4,843.54% |
|
||
| 2509 |
Silencio
2509
SLC
|
$0.000031 | $0.000549 | 24-01-2025 |
470
|
-94.42% | 1,691.23% |
|
||
| 2510 |
Bata
2510
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3036
|
-97.18% | 3,443.85% |
|
||
| 2511 |
Kindred Labs
2511
KIN
|
$0.003617 | $0.118298 | 30-01-2026 |
99
|
-96.94% | 3,170.43% |
|
||
| 2512 |
Humanode
2512
HMND
|
$0.002547 | $0.525208 | 09-03-2024 |
791
|
-99.52% | 20,523.58% |
|
||
| 2513 |
NEST Protocol
2513
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2098
|
-99.92% | 130,813.98% |
|
||
| 2514 |
Hive AI
2514
BUZZ
|
$0.000529 | $0.182098 | 22-01-2025 |
472
|
-99.71% | 34,348.77% |
|
||
| 2515 |
Mastercard tokenized stock (xStock)
2515
MASTERCARDTO1
|
$502.67 | $588.58 | 08-01-2026 |
121
|
-14.60% | 17.09% |
|
||
| 2516 |
MagicCraft
2516
MCRT
|
$0.000105 | $0.097800 | 29-12-2021 |
1592
|
-99.89% | 93,344.42% |
|
||
| 2517 |
Happy Cat
2517
HAPPY
|
$0.000158 | $0.053568 | 14-11-2024 |
541
|
-99.71% | 33,843.90% |
|
||
| 2518 |
Pussy Financial
2518
PUSSY
|
$0.00000318 | $0.000564 | 16-11-2021 |
1635
|
-99.44% | 17,615.75% |
|
||
| 2519 |
MicroBitcoin
2519
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2733
|
-99.25% | 13,237.28% |
|
||
| 2520 |
Buckazoids
2520
Buckazoids
|
$0.000522 | $0.004756 | 27-05-2025 |
347
|
-89.03% | 811.30% |
|
||
| 2521 |
yesnoerror
2521
YNE
|
$0.000522 | $0.102071 | 12-01-2025 |
482
|
-99.49% | 19,466.91% |
|
||
| 2522 |
KLEVA Protocol
2522
KLEVA
|
$0.007525 | $0.450233 | 18-01-2024 |
842
|
-98.33% | 5,883.23% |
|
||
| 2523 |
Reddit Tokenized Stock (Ondo)
2523
RDDTon
|
$156.22 | $282.39 | 18-09-2025 |
233
|
-44.68% | 80.76% |
|
||
| 2524 |
Boss Token
2524
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1645
|
-97.85% | 4,542.80% |
|
||
| 2525 |
CryptoGPT
2525
GPT
|
$0.000094 | $0.147078 | 17-03-2023 |
1149
|
-99.94% | 156,738.23% |
|
||
| 2526 |
Bubble
2526
BUBBLE
|
$0.000133 | $0.012862 | 18-05-2024 |
721
|
-98.96% | 9,547.54% |
|
||
| 2527 | $171.30 | $193.11 | 06-02-2026 |
92
|
-11.29% | 12.73% |
|
|||
| 2528 |
Eaton Tokenized Stock (Ondo)
2528
ETNon
|
$402.94 | $435.95 | 01-05-2026 |
8
|
-7.57% | 8.19% |
|
||
| 2529 |
Kekius Maximus
2529
KM
|
$0.000567 | $0.009277 | 17-01-2025 |
477
|
-93.88% | 1,535.29% |
|
||
| 2530 |
UnityMeta
2530
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1189
|
-97.94% | 4,744.42% |
|
||
| 2531 |
Venus DOT
2531
vDOT
|
$0.030721 | $1.1092 | 04-11-2021 |
1647
|
-97.23% | 3,510.55% |
|
||
| 2532 |
Frodo the virtual samurai
2532
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
505
|
-98.69% | 7,542.39% |
|
||
| 2533 |
smARTOFGIVING
2533
AOG
|
$0.006918 | $1.0737 | 04-08-2019 |
2470
|
-99.36% | 15,420.89% |
|
||
| 2534 |
Gelato
2534
GEL
|
$0.001807 | $4.25 | 25-11-2021 |
1626
|
-99.96% | 234,930.09% |
|
||
| 2535 |
UniMex Network
2535
UMX
|
$0.052978 | $7.49 | 24-03-2021 |
1872
|
-99.29% | 14,041.30% |
|
||
| 2536 |
Nifty Island
2536
ISLAND
|
$0.003332 | $0.215679 | 27-12-2024 |
498
|
-98.46% | 6,373.76% |
|
||
| 2537 |
DxChain Token
2537
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1867
|
-99.67% | 29,975.40% |
|
||
| 2538 |
Visa tokenized stock (xStock)
2538
VX
|
$317.88 | $390.00 | 29-10-2025 |
192
|
-18.49% | 22.69% |
|
||
| 2539 |
THORWallet
2539
TITN
|
$0.011960 | $0.350268 | 20-01-2026 |
109
|
-96.59% | 2,828.64% |
|
||
| 2540 |
Datagram Network
2540
DGRAM
|
$0.000242 | $0.018003 | 19-11-2025 |
171
|
-98.65% | 7,332.30% |
|
||
| 2541 |
MARA Holdings Tokenized Stock (Ondo)
2541
MARAon
|
$12.97 | $23.13 | 15-10-2025 |
206
|
-43.91% | 78.28% |
|
||
| 2542 |
Unizen
2542
ZCX
|
$0.000742 | $7.01 | 14-09-2021 |
1698
|
-99.99% | 944,031.90% |
|
||
| 2543 |
Riot Platforms Tokenized Stock (Ondo)
2543
RIOTon
|
$24.08 | $24.47 | 08-05-2026 |
1
|
-1.58% | 1.61% |
|
||
| 2544 |
ISKRA Token
2544
ISK
|
$0.000817 | $0.404596 | 08-10-2022 |
1309
|
-99.80% | 49,448.80% |
|
||
| 2545 |
Franklin Focused Growth Tokenized ETF (Ondo)
2545
FFOGon
|
$49.95 | $50.14 | 07-05-2026 |
2
|
-0.37% | 0.37% |
|
||
| 2546 |
Petro Penguins
2546
PENGO
|
$0.000501 | $0.007252 | 25-10-2025 |
196
|
-93.09% | 1,346.98% |
|
||
| 2547 | $62.99 | $62.99 | 08-05-2026 |
1
|
- | - |
|
|||
| 2548 | $24.51 | $24.54 | 06-05-2026 |
3
|
-0.11% | 0.12% |
|
|||
| 2549 |
Toucan Protocol: Base Carbon Tonne
2549
BCT
|
$0.026974 | $167,643.35 | 25-04-2025 |
379
|
-100.00% | 621,488,791.13% |
|
||
| 2550 |
LUCE
2550
LUCE
|
$0.000500 | $0.297601 | 14-11-2024 |
541
|
-99.83% | 59,409.85% |
|
34.606 Monedas Monitoreadas - Página 51 de 693