Cap Mercado $2.77T
-0.01%
Volumen 24h $189.24B
4.61%
BTC % 56.69%
0.01%
ETH % 10.08%
0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
KLEVA Protocol
2501
KLEVA
|
$0.007480 | $0.450233 | 18-01-2024 |
837
|
-98.34% | 5,919.42% |
|
||
| 2502 |
Eaton Tokenized Stock (Ondo)
2502
ETNon
|
$427.29 | $435.95 | 01-05-2026 |
3
|
-1.99% | 2.03% |
|
||
| 2503 |
EFFORCE
2503
WOZX
|
$0.000971 | $3.62 | 09-12-2020 |
1972
|
-99.97% | 372,151.04% |
|
||
| 2504 |
UnityMeta
2504
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1184
|
-97.94% | 4,744.42% |
|
||
| 2505 |
MintMe
2505
MINTME
|
$0.000938 | $0.106485 | 29-10-2022 |
1283
|
-99.12% | 11,251.70% |
|
||
| 2506 |
Qubit
2506
QBIT
|
$0.000515 | $0.016025 | 14-08-2025 |
263
|
-96.79% | 3,011.53% |
|
||
| 2507 |
NewYorkCoin
2507
NYC
|
$0.00000354 | $0.001162 | 07-01-2018 |
3039
|
-99.70% | 32,720.67% |
|
||
| 2508 |
Depinsim
2508
ESIM
|
$0.003801 | $0.152618 | 05-01-2026 |
119
|
-97.51% | 3,915.19% |
|
||
| 2509 |
Snowflake Tokenized Stock (Ondo)
2509
SNOWon
|
$140.76 | $584.15 | 09-11-2025 |
176
|
-75.90% | 314.99% |
|
||
| 2510 | $168.70 | $193.11 | 06-02-2026 |
87
|
-12.64% | 14.47% |
|
|||
| 2511 |
Sandclock
2511
QUARTZ
|
$0.068964 | $25.88 | 15-01-2022 |
1570
|
-99.73% | 37,428.15% |
|
||
| 2512 |
Toucan Protocol: Base Carbon Tonne
2512
BCT
|
$0.026806 | $167,643.35 | 25-04-2025 |
374
|
-100.00% | 625,396,745.74% |
|
||
| 2513 |
Kekius Maximus
2513
KM
|
$0.000558 | $0.009277 | 17-01-2025 |
472
|
-93.99% | 1,563.45% |
|
||
| 2514 |
Edge Matrix Computing
2514
EMC
|
$0.002457 | $2.15 | 23-02-2024 |
801
|
-99.89% | 87,483.34% |
|
||
| 2515 |
Happy Cat
2515
HAPPY
|
$0.000149 | $0.053568 | 14-11-2024 |
536
|
-99.72% | 35,806.78% |
|
||
| 2516 |
Frodo the virtual samurai
2516
FROG
|
$0.000100 | $0.007803 | 20-12-2024 |
500
|
-98.72% | 7,689.49% |
|
||
| 2517 |
DuckChain
2517
DUCK
|
$0.000070 | $0.011547 | 19-09-2025 |
227
|
-99.39% | 16,428.90% |
|
||
| 2518 |
Buckazoids
2518
Buckazoids
|
$0.000490 | $0.004756 | 27-05-2025 |
342
|
-89.69% | 870.33% |
|
||
| 2519 |
Xeleb Protocol
2519
XCX
|
$0.004564 | $0.084212 | 11-08-2025 |
266
|
-94.58% | 1,744.96% |
|
||
| 2520 |
BiFi
2520
BIFIF
|
$0.001019 | $0.296742 | 19-08-2021 |
1719
|
-99.66% | 29,026.83% |
|
||
| 2521 |
ISKRA Token
2521
ISK
|
$0.000811 | $0.404596 | 08-10-2022 |
1304
|
-99.80% | 49,799.88% |
|
||
| 2522 |
Unifi Protocol DAO
2522
UNFI
|
$0.050288 | $43.91 | 01-03-2021 |
1890
|
-99.89% | 87,222.35% |
|
||
| 2523 |
Spotify Tokenized Stock (Ondo)
2523
SPOTon
|
$442.03 | $742.82 | 18-09-2025 |
228
|
-40.49% | 68.05% |
|
||
| 2524 |
Nitro
2524
NITRO
|
$0.00000117 | $1,765.79 | 25-04-2025 |
374
|
-100.00% | 151,440,300,057.52% |
|
||
| 2525 |
JetTon Game
2525
JETTON
|
$0.043733 | $3.43 | 11-04-2024 |
753
|
-98.73% | 7,746.73% |
|
||
| 2526 |
smARTOFGIVING
2526
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2465
|
-99.37% | 15,860.00% |
|
||
| 2527 |
Element
2527
ELMT
|
$0.000286 | $0.010304 | 03-01-2026 |
121
|
-97.23% | 3,509.10% |
|
||
| 2528 |
DxChain Token
2528
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1862
|
-99.68% | 30,837.99% |
|
||
| 2529 |
Valencia CF Fan Token
2529
VCF
|
$0.074355 | $4.93 | 10-04-2022 |
1485
|
-98.49% | 6,533.09% |
|
||
| 2530 |
Home Depot tokenized stock (xStock)
2530
HDX
|
$329.49 | $420.32 | 18-09-2025 |
228
|
-21.61% | 27.57% |
|
||
| 2531 |
Medtronic tokenized stock (xStock)
2531
MDTX
|
$83.86 | $110.48 | 09-02-2026 |
84
|
-24.10% | 31.75% |
|
||
| 2532 |
Taker
2532
TAKER
|
$0.002934 | $0.069783 | 18-07-2025 |
290
|
-95.80% | 2,278.54% |
|
||
| 2533 |
WeFi
2533
WEFI
|
$0.011768 | $0.272657 | 23-05-2023 |
1077
|
-95.68% | 2,217.00% |
|
||
| 2534 |
Clash of Lilliput
2534
COL
|
$0.006003 | $2.75 | 12-12-2024 |
508
|
-99.78% | 45,725.34% |
|
||
| 2535 |
ApeBond
2535
ABOND
|
$0.000818 | $0.040700 | 16-02-2024 |
808
|
-97.99% | 4,874.31% |
|
||
| 2536 |
Kindred Labs
2536
KIN
|
$0.003388 | $0.118298 | 30-01-2026 |
94
|
-97.14% | 3,391.51% |
|
||
| 2537 |
Boss Token
2537
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1640
|
-97.85% | 4,542.80% |
|
||
| 2538 |
MASQ
2538
MASQ
|
$0.014202 | $24,694.13 | 19-01-2022 |
1566
|
-100.00% | 173,882,156.03% |
|
||
| 2539 |
Cortex
2539
CTXC
|
$0.002051 | $2.41 | 30-04-2018 |
2926
|
-99.91% | 117,385.17% |
|
||
| 2540 |
Keep3rV1
2540
KP3R
|
$1.2537 | $2,056.10 | 13-11-2021 |
1633
|
-99.94% | 163,907.00% |
|
||
| 2541 |
Autonomys Network
2541
AI3
|
$0.005365 | $0.075531 | 07-09-2025 |
239
|
-92.90% | 1,307.88% |
|
||
| 2542 |
Nifty Island
2542
ISLAND
|
$0.003169 | $0.215679 | 27-12-2024 |
493
|
-98.53% | 6,706.05% |
|
||
| 2543 |
Bubble
2543
BUBBLE
|
$0.000132 | $0.012862 | 18-05-2024 |
716
|
-98.97% | 9,628.54% |
|
||
| 2544 |
4EVERLAND
2544
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
496
|
-97.45% | 3,826.41% |
|
||
| 2545 |
IREN Tokenized Stock (Ondo)
2545
IRENon
|
$46.80 | $62.92 | 28-01-2026 |
96
|
-25.62% | 34.44% |
|
||
| 2546 |
Penpie
2546
PNP
|
$0.319957 | $6.86 | 12-04-2024 |
752
|
-95.33% | 2,042.64% |
|
||
| 2547 |
QCAD
2547
QCAD
|
$0.736100 | $0.738221 | 24-08-2023 |
984
|
-0.29% | 0.29% |
|
||
| 2548 |
Poolz Finance
2548
POOLX
|
$0.088079 | $55.41 | 12-04-2021 |
1848
|
-99.84% | 62,810.88% |
|
||
| 2549 |
Mubarakah
2549
MUBARAKAH
|
$0.000479 | $0.006802 | 27-03-2025 |
403
|
-92.95% | 1,318.79% |
|
||
| 2550 |
Only1
2550
LIKE
|
$0.001427 | $1.0058 | 07-09-2021 |
1700
|
-99.86% | 70,402.70% |
|
34.566 Monedas Monitoreadas - Página 51 de 692