Cap Mercado $2.77T
-1.11%
Volumen 24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
michi
2501
$MICHI
|
$0.002034 | $0.593430 | 17-05-2024 |
729
|
-99.66% | 29,082.17% |
|
||
| 2502 |
Choise.com
2502
CHO
|
$0.001049 | $1.3833 | 01-09-2022 |
1353
|
-99.92% | 131,819.49% |
|
||
| 2503 |
黑马
2503
黑马
|
$0.000540 | $0.014391 | 13-01-2026 |
123
|
-96.25% | 2,563.27% |
|
||
| 2504 |
JetTon Game
2504
JETTON
|
$0.041337 | $3.43 | 11-04-2024 |
765
|
-98.80% | 8,201.46% |
|
||
| 2505 |
Midas The Minotaur
2505
MIDAS
|
$0.000061 | $0.000848 | 04-10-2025 |
224
|
-92.83% | 1,293.81% |
|
||
| 2506 |
CryptoGPT
2506
GPT
|
$0.000098 | $0.147078 | 17-03-2023 |
1156
|
-99.93% | 150,160.71% |
|
||
| 2507 |
Salesforce tokenized stock (xStock)
2507
CRMX
|
$173.32 | $266.91 | 30-12-2025 |
137
|
-35.07% | 54.00% |
|
||
| 2508 |
Abyss Token
2508
ABYSS
|
$0.002347 | $0.132872 | 03-04-2021 |
1869
|
-98.23% | 5,562.38% |
|
||
| 2509 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2509
恶俗企鹅
|
$0.000531 | $0.013251 | 02-12-2025 |
165
|
-95.99% | 2,396.85% |
|
||
| 2510 |
ApeBond
2510
ABOND
|
$0.000880 | $0.040700 | 16-02-2024 |
820
|
-97.84% | 4,525.78% |
|
||
| 2511 |
Autonomys Network
2511
AI3
|
$0.005928 | $0.075531 | 07-09-2025 |
251
|
-92.15% | 1,174.17% |
|
||
| 2512 |
MP Materials Tokenized Stock (Ondo)
2512
MPon
|
$61.25 | $73.49 | 07-05-2026 |
9
|
-16.66% | 19.99% |
|
||
| 2513 |
Western Digital Tokenized Stock (Ondo)
2513
WDCon
|
$482.43 | $521.61 | 11-05-2026 |
5
|
-7.51% | 8.12% |
|
||
| 2514 |
NEST Protocol
2514
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2105
|
-99.92% | 130,865.08% |
|
||
| 2515 |
Fair and Free
2515
FAIR3
|
$0.000562 | $0.043434 | 10-08-2025 |
279
|
-98.71% | 7,625.27% |
|
||
| 2516 |
FACT0RN
2516
FACT
|
$0.449983 | $108.44 | 01-03-2024 |
806
|
-99.59% | 23,999.13% |
|
||
| 2517 |
MicroBitcoin
2517
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2740
|
-99.24% | 13,136.42% |
|
||
| 2518 |
Nuco.cloud
2518
NCDT
|
$0.010478 | $408.49 | 11-11-2020 |
2012
|
-100.00% | 3,898,464.31% |
|
||
| 2519 |
DxChain Token
2519
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1874
|
-99.66% | 29,319.76% |
|
||
| 2520 |
Plearn
2520
PLN
|
$0.006038 | $0.135732 | 27-09-2024 |
596
|
-95.55% | 2,147.83% |
|
||
| 2521 |
LooksRare
2521
LOOKS
|
$0.000663 | $7.07 | 20-01-2022 |
1577
|
-99.99% | 1,067,055.10% |
|
||
| 2522 |
HOME3
2522
HTS
|
$0.005545 | $0.094762 | 09-12-2024 |
523
|
-94.15% | 1,608.86% |
|
||
| 2523 |
AS Monaco Fan Token
2523
ASM
|
$0.082130 | $2.75 | 08-02-2023 |
1193
|
-97.02% | 3,252.20% |
|
||
| 2524 |
smARTOFGIVING
2524
AOG
|
$0.007016 | $1.0737 | 04-08-2019 |
2477
|
-99.35% | 15,202.72% |
|
||
| 2525 |
Visa tokenized stock (xStock)
2525
VX
|
$322.78 | $390.00 | 29-10-2025 |
199
|
-17.24% | 20.83% |
|
||
| 2526 |
BNBXBT
2526
BNBXBT
|
$0.000513 | $0.009214 | 19-02-2025 |
451
|
-94.44% | 1,697.47% |
|
||
| 2527 |
Mastercard tokenized stock (xStock)
2527
MASTERCARDTO1
|
$491.04 | $588.58 | 08-01-2026 |
128
|
-16.57% | 19.86% |
|
||
| 2528 |
Frodo the virtual samurai
2528
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
512
|
-98.68% | 7,458.29% |
|
||
| 2529 |
Blum
2529
Blum
|
$0.002991 | $0.145289 | 27-06-2025 |
323
|
-97.94% | 4,757.55% |
|
||
| 2530 |
Boss Token
2530
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1652
|
-97.85% | 4,542.80% |
|
||
| 2531 |
MagicCraft
2531
MCRT
|
$0.000101 | $0.097800 | 29-12-2021 |
1599
|
-99.90% | 96,431.44% |
|
||
| 2532 |
Waffles Davincij15s Cat
2532
$WAFFLES
|
$0.000576 | $0.037762 | 22-07-2024 |
663
|
-98.47% | 6,451.28% |
|
||
| 2533 |
UnityMeta
2533
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1196
|
-97.94% | 4,744.42% |
|
||
| 2534 |
Poolz Finance
2534
POOLX
|
$0.093008 | $55.41 | 12-04-2021 |
1860
|
-99.83% | 59,476.64% |
|
||
| 2535 |
Bitgesell
2535
BGL
|
$0.031364 | $6.30 | 13-04-2022 |
1494
|
-99.50% | 19,991.14% |
|
||
| 2536 |
KLEVA Protocol
2536
KLEVA
|
$0.007343 | $0.450233 | 18-01-2024 |
849
|
-98.37% | 6,031.58% |
|
||
| 2537 |
Happy Cat
2537
HAPPY
|
$0.000152 | $0.053568 | 14-11-2024 |
548
|
-99.72% | 35,123.72% |
|
||
| 2538 |
ISKRA Token
2538
ISK
|
$0.000813 | $0.404596 | 08-10-2022 |
1316
|
-99.80% | 49,688.67% |
|
||
| 2539 |
UniMex Network
2539
UMX
|
$0.052499 | $7.49 | 24-03-2021 |
1879
|
-99.30% | 14,170.21% |
|
||
| 2540 |
Machine Xchange Coin
2540
MXC
|
$0.000160 | $0.134609 | 19-01-2022 |
1578
|
-99.88% | 83,832.95% |
|
||
| 2541 |
Toucan Protocol: Base Carbon Tonne
2541
BCT
|
$0.026973 | $167,643.35 | 25-04-2025 |
386
|
-100.00% | 621,531,440.89% |
|
||
| 2542 | $62.98 | $63.00 | 09-05-2026 |
7
|
-0.02% | 0.02% |
|
|||
| 2543 | $24.50 | $24.54 | 06-05-2026 |
10
|
-0.13% | 0.13% |
|
|||
| 2544 |
Göztepe S.K. Fan Token
2544
GOZ
|
$0.114469 | $6.07 | 22-03-2022 |
1516
|
-98.11% | 5,203.71% |
|
||
| 2545 |
Nitro
2545
NITRO
|
$0.00000119 | $1,765.79 | 25-04-2025 |
386
|
-100.00% | 149,012,143,346.14% |
|
||
| 2546 |
Pussy Financial
2546
PUSSY
|
$0.00000303 | $0.000564 | 16-11-2021 |
1642
|
-99.46% | 18,523.20% |
|
||
| 2547 |
0xGasless
2547
0XGAS
|
$0.052327 | $1.3824 | 09-07-2025 |
311
|
-96.21% | 2,541.77% |
|
||
| 2548 |
Franklin Focused Growth Tokenized ETF (Ondo)
2548
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
5
|
-1.63% | 1.66% |
|
||
| 2549 |
Riot Platforms Tokenized Stock (Ondo)
2549
RIOTon
|
$23.38 | $25.65 | 11-05-2026 |
5
|
-8.87% | 9.74% |
|
||
| 2550 |
Ucan fix life in1day
2550
1
|
$0.000516 | $0.016456 | 21-01-2026 |
115
|
-96.86% | 3,087.87% |
|
34.639 Monedas Monitoreadas - Página 51 de 693