Cap Mercado $2.51T
4.25%
Volumen 24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Eesee
2501
ESE
|
$0.000877 | $0.144432 | 11-04-2024 |
667
|
-99.39% | 16,371.09% |
|
||
| 2502 |
SwarmNode.ai
2502
SNAI
|
$0.000536 | $0.087354 | 08-01-2025 |
395
|
-99.39% | 16,201.42% |
|
||
| 2503 |
Nuco.cloud
2503
NCDT
|
$0.010717 | $408.49 | 11-11-2020 |
1914
|
-100.00% | 3,811,468.31% |
|
||
| 2504 |
TRUST AI
2504
TRT
|
$0.140321 | $9.90 | 15-02-2025 |
357
|
-98.58% | 6,952.54% |
|
||
| 2505 |
Alliance Games
2505
COA
|
$0.001285 | $0.028952 | 23-07-2025 |
199
|
-95.56% | 2,152.75% |
|
||
| 2506 |
VelasPad
2506
VLXPAD
|
$0.002241 | $1.3621 | 07-11-2021 |
1553
|
-99.84% | 60,677.96% |
|
||
| 2507 |
BlackCardCoin
2507
BCCOIN
|
$0.053232 | $30.79 | 29-04-2024 |
649
|
-99.83% | 57,741.08% |
|
||
| 2508 |
BobaCat
2508
BOBA
|
$0.000868 | $0.090901 | 29-03-2024 |
680
|
-99.04% | 10,367.60% |
|
||
| 2509 |
Alfa Romeo Racing ORLEN Fan Token
2509
SAUBER
|
$0.190987 | $6.62 | 04-08-2021 |
1648
|
-97.11% | 3,364.00% |
|
||
| 2510 |
UniMex Network
2510
UMX
|
$0.055238 | $7.49 | 24-03-2021 |
1781
|
-99.26% | 13,462.71% |
|
||
| 2511 |
NEST Protocol
2511
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2007
|
-99.92% | 130,873.72% |
|
||
| 2512 |
CSP DAO
2512
NEBO
|
$0.441960 | $36.06 | 13-04-2021 |
1761
|
-98.77% | 8,058.91% |
|
||
| 2513 |
Visa tokenized stock (xStock)
2513
VX
|
$329.44 | $390.00 | 29-10-2025 |
101
|
-15.53% | 18.38% |
|
||
| 2514 |
DisclaimerCoin
2514
DONT
|
$0.00000413 | $0.000074 | 23-01-2026 |
15
|
-94.46% | 1,705.84% |
|
||
| 2515 |
PirateCash
2515
PIRATE
|
$0.019396 | $3.24 | 04-03-2020 |
2166
|
-99.40% | 16,623.22% |
|
||
| 2516 |
WeFi
2516
WEFI
|
$0.012542 | $0.272657 | 23-05-2023 |
991
|
-95.40% | 2,073.90% |
|
||
| 2517 |
Bombie
2517
BOMBIE1
|
$0.000058 | $0.003522 | 17-06-2025 |
235
|
-98.34% | 5,937.52% |
|
||
| 2518 |
DeFiChain
2518
DFI
|
$0.000632 | $5.62 | 06-12-2021 |
1524
|
-99.99% | 888,022.93% |
|
||
| 2519 |
Optimus AI
2519
OPTI
|
$0.005469 | $0.615426 | 14-04-2023 |
1030
|
-99.11% | 11,152.79% |
|
||
| 2520 |
Gelato
2520
GEL
|
$0.001849 | $4.25 | 25-11-2021 |
1535
|
-99.96% | 229,676.61% |
|
||
| 2521 |
Unitrade
2521
TRADE
|
$0.026347 | $2.90 | 03-09-2020 |
1983
|
-99.09% | 10,907.17% |
|
||
| 2522 |
Shark Cat
2522
SC
|
$0.000524 | $0.240203 | 03-04-2024 |
675
|
-99.78% | 45,777.30% |
|
||
| 2523 |
Rage Guy
2523
RAGE
|
$0.000524 | $0.005154 | 19-09-2025 |
141
|
-89.83% | 883.24% |
|
||
| 2524 |
Hims & Hers Health Tokenized Stock (Ondo)
2524
HIMSon
|
$19.52 | $150.95 | 09-11-2025 |
90
|
-87.07% | 673.28% |
|
||
| 2525 |
Medieval Empires
2525
MEE
|
$0.000919 | $0.031421 | 07-04-2024 |
671
|
-97.08% | 3,319.87% |
|
||
| 2526 |
END
2526
END
|
$0.004123 | $0.031894 | 07-07-2025 |
215
|
-87.07% | 673.51% |
|
||
| 2527 |
Butthole Coin
2527
BHC
|
$0.000512 | $0.084294 | 17-01-2025 |
386
|
-99.39% | 16,349.74% |
|
||
| 2528 |
Rubic
2528
RBC
|
$0.003097 | $1.0489 | 16-11-2021 |
1544
|
-99.70% | 33,762.51% |
|
||
| 2529 |
UnityMeta
2529
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1098
|
-97.94% | 4,744.42% |
|
||
| 2530 |
Boss Token
2530
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1554
|
-97.85% | 4,542.80% |
|
||
| 2531 |
Hemule
2531
HEMULE
|
$0.000520 | $0.078978 | 11-03-2024 |
698
|
-99.34% | 15,076.07% |
|
||
| 2532 |
Accenture tokenized stock (xStock)
2532
ACNX
|
$242.45 | $293.87 | 22-01-2026 |
16
|
-17.50% | 21.21% |
|
||
| 2533 |
QuiverX
2533
QRX
|
$0.003821 | $0.154211 | 24-03-2021 |
1781
|
-97.52% | 3,935.99% |
|
||
| 2534 |
Etherisc
2534
DIP
|
$0.002114 | $0.720251 | 16-11-2021 |
1544
|
-99.71% | 33,965.82% |
|
||
| 2535 |
Venus DOT
2535
vDOT
|
$0.030357 | $1.1092 | 04-11-2021 |
1556
|
-97.26% | 3,553.78% |
|
||
| 2536 |
PUP (pupxbnb.com)
2536
PUP
|
$0.000505 | $0.024977 | 09-10-2025 |
121
|
-97.98% | 4,843.28% |
|
||
| 2537 |
ARC
2537
ARC
|
$0.000545 | $0.308013 | 16-01-2022 |
1483
|
-99.82% | 56,373.80% |
|
||
| 2538 |
Ucan fix life in1day
2538
1
|
$0.000502 | $0.016456 | 21-01-2026 |
17
|
-96.95% | 3,177.74% |
|
||
| 2539 |
Spheron Network
2539
SPON
|
$0.002342 | $0.229816 | 08-10-2025 |
122
|
-98.98% | 9,713.93% |
|
||
| 2540 |
Multibit
2540
MUBI
|
$0.000525 | $0.368806 | 16-12-2023 |
784
|
-99.86% | 70,083.04% |
|
||
| 2541 |
GNY
2541
GNY
|
$0.002796 | $22.82 | 22-03-2023 |
1053
|
-99.99% | 816,023.90% |
|
||
| 2542 |
Scallop
2542
SCLP
|
$0.007713 | $8.22 | 30-10-2021 |
1561
|
-99.91% | 106,483.72% |
|
||
| 2543 |
Orbofi AI
2543
OBI
|
$0.000347 | $0.056087 | 10-03-2024 |
699
|
-99.38% | 16,074.92% |
|
||
| 2544 |
Kekius Maximus
2544
KM
|
$0.000549 | $0.009277 | 17-01-2025 |
386
|
-94.08% | 1,588.39% |
|
||
| 2545 |
Qubit
2545
QBIT
|
$0.000500 | $0.016025 | 14-08-2025 |
177
|
-96.88% | 3,107.28% |
|
||
| 2546 |
Gari Network
2546
GARI
|
$0.000882 | $0.983518 | 21-02-2022 |
1447
|
-99.91% | 111,422.22% |
|
||
| 2547 |
PKT
2547
PKT
|
$0.000117 | $0.022608 | 01-04-2022 |
1408
|
-99.48% | 19,300.32% |
|
||
| 2548 |
Ghiblification
2548
Ghibli
|
$0.000494 | $0.039535 | 28-03-2025 |
316
|
-98.75% | 7,901.90% |
|
||
| 2549 |
Clash of Lilliput
2549
COL
|
$0.006001 | $2.75 | 12-12-2024 |
422
|
-99.78% | 45,742.05% |
|
||
| 2550 |
BIG
2550
BIG
|
$0.000492 | $0.039148 | 13-12-2024 |
421
|
-98.74% | 7,861.44% |
|
34.202 Monedas Monitoreadas - Página 51 de 685