Cap Mercado $2.60T
-2.26%
Volumen 24h $232.85B
-25.42%
BTC % 54.71%
-0.53%
ETH % 9.68%
-0.51%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Butthole Coin
2501
BHC
|
$0.000518 | $0.084294 | 17-01-2025 |
412
|
-99.39% | 16,173.77% |
|
||
| 2502 |
United States Oil Tokenized Fund (Ondo)
2502
USOon
|
$97.43 | $99.31 | 28-02-2026 |
5
|
-1.89% | 1.93% |
|
||
| 2503 |
3space Art
2503
PACE
|
$0.007153 | $0.278051 | 13-08-2024 |
569
|
-97.43% | 3,787.08% |
|
||
| 2504 |
Exxon Mobil Tokenized Stock (Ondo)
2504
XOMon
|
$151.67 | $165.39 | 02-03-2026 |
3
|
-8.29% | 9.05% |
|
||
| 2505 |
修仙
2505
修仙
|
$0.000514 | $0.027761 | 13-10-2025 |
143
|
-98.15% | 5,296.18% |
|
||
| 2506 |
smARTOFGIVING
2506
AOG
|
$0.006951 | $1.0737 | 04-08-2019 |
2405
|
-99.35% | 15,346.31% |
|
||
| 2507 |
Mubarakah
2507
MUBARAKAH
|
$0.000513 | $0.006802 | 27-03-2025 |
343
|
-92.46% | 1,226.77% |
|
||
| 2508 |
UnityMeta
2508
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1124
|
-97.94% | 4,744.42% |
|
||
| 2509 |
Fireverse
2509
FIR
|
$0.003742 | $0.131166 | 16-08-2025 |
201
|
-97.15% | 3,404.85% |
|
||
| 2510 |
DxChain Token
2510
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1802
|
-99.67% | 29,890.01% |
|
||
| 2511 |
Renta Network
2511
RENTA
|
$0.001157 | $0.035642 | 16-01-2025 |
413
|
-96.75% | 2,980.51% |
|
||
| 2512 |
SwarmNode.ai
2512
SNAI
|
$0.000509 | $0.087354 | 08-01-2025 |
421
|
-99.42% | 17,071.05% |
|
||
| 2513 |
Choise.com
2513
CHO
|
$0.001089 | $1.3833 | 01-09-2022 |
1281
|
-99.92% | 126,904.32% |
|
||
| 2514 | $252.70 | $324.62 | 12-11-2025 |
113
|
-22.16% | 28.46% |
|
|||
| 2515 |
Reality Metaverse
2515
RMV
|
$0.002021 | $0.098722 | 15-03-2024 |
720
|
-97.95% | 4,784.87% |
|
||
| 2516 |
Riser
2516
RIS
|
$0.002019 | $0.334234 | 12-07-2024 |
601
|
-99.40% | 16,451.11% |
|
||
| 2517 |
BNB Card
2517
BNB CARD
|
$0.000505 | $0.007569 | 08-10-2025 |
148
|
-93.33% | 1,399.33% |
|
||
| 2518 |
Roobee Platform
2518
ROOBEE
|
$0.000123 | $0.020862 | 03-05-2021 |
1767
|
-99.41% | 16,924.51% |
|
||
| 2519 |
Cortex
2519
CTXC
|
$0.002124 | $2.41 | 30-04-2018 |
2866
|
-99.91% | 113,354.98% |
|
||
| 2520 |
Thala
2520
THL
|
$0.010228 | $3.11 | 21-03-2024 |
714
|
-99.67% | 30,331.73% |
|
||
| 2521 |
LeverFi
2521
LEVER
|
$0.00000898 | $0.005333 | 16-07-2022 |
1328
|
-99.83% | 59,297.60% |
|
||
| 2522 |
AICHAIN
2522
AIT
|
$0.000935 | $0.140487 | 18-01-2018 |
2968
|
-99.33% | 14,917.73% |
|
||
| 2523 |
TRUST AI
2523
TRT
|
$0.131585 | $9.90 | 15-02-2025 |
383
|
-98.67% | 7,420.77% |
|
||
| 2524 |
Camino Network
2524
CAM
|
$0.001530 | $0.162432 | 29-01-2025 |
400
|
-99.06% | 10,517.66% |
|
||
| 2525 |
Gasspas
2525
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
268
|
-97.16% | 3,423.21% |
|
||
| 2526 |
Philtoken
2526
PHIL
|
$0.000497 | $0.050660 | 21-10-2024 |
500
|
-99.02% | 10,089.48% |
|
||
| 2527 |
Pino
2527
PINO
|
$0.000502 | $0.077193 | 13-12-2024 |
447
|
-99.35% | 15,282.93% |
|
||
| 2528 |
WeFi
2528
WEFI
|
$0.011819 | $0.272657 | 23-05-2023 |
1017
|
-95.67% | 2,207.01% |
|
||
| 2529 |
Clash of Lilliput
2529
COL
|
$0.006003 | $2.75 | 12-12-2024 |
448
|
-99.78% | 45,723.50% |
|
||
| 2530 |
PKT
2530
PKT
|
$0.000116 | $0.022608 | 01-04-2022 |
1434
|
-99.49% | 19,420.93% |
|
||
| 2531 |
GensoKishi’s Metaverse
2531
MV
|
$0.001308 | $1.67 | 08-02-2022 |
1486
|
-99.92% | 127,209.63% |
|
||
| 2532 |
Everest
2532
ID
|
$0.004190 | $2.37 | 16-11-2021 |
1570
|
-99.82% | 56,508.27% |
|
||
| 2533 |
RIFT AI
2533
RIFT
|
$0.001845 | $0.060569 | 30-01-2025 |
399
|
-96.95% | 3,182.56% |
|
||
| 2534 |
CrowdStrike tokenized stock (xStock)
2534
CRWDX
|
$435.88 | $6,817.44 | 02-02-2026 |
31
|
-93.61% | 1,464.05% |
|
||
| 2535 |
Mintlayer
2535
ML
|
$0.007567 | $0.984243 | 11-01-2024 |
784
|
-99.23% | 12,906.32% |
|
||
| 2536 |
MAGA
2536
MAGA
|
$0.00000124 | $0.000733 | 27-05-2024 |
647
|
-99.83% | 59,072.23% |
|
||
| 2537 |
Gorilla
2537
GORILLA
|
$0.000482 | $0.011043 | 09-05-2025 |
300
|
-95.64% | 2,192.99% |
|
||
| 2538 |
4EVERLAND
2538
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
436
|
-97.46% | 3,829.76% |
|
||
| 2539 |
Kekius Maximus
2539
KM
|
$0.000532 | $0.009277 | 17-01-2025 |
412
|
-94.26% | 1,642.99% |
|
||
| 2540 |
Element
2540
ELMT
|
$0.000277 | $0.010304 | 03-01-2026 |
61
|
-97.31% | 3,620.66% |
|
||
| 2541 |
LimoCoin Swap
2541
LMCSWAP
|
$0.000408 | $9.63 | 08-12-2021 |
1548
|
-100.00% | 2,362,732.11% |
|
||
| 2542 |
Nabox
2542
NABOX
|
$0.00000230 | $0.000376 | 28-11-2021 |
1558
|
-99.39% | 16,276.44% |
|
||
| 2543 |
Lets BONK
2543
LetsBONK
|
$0.006941 | $0.279931 | 26-04-2025 |
313
|
-97.52% | 3,933.21% |
|
||
| 2544 |
Alfa Romeo Racing ORLEN Fan Token
2544
SAUBER
|
$0.171203 | $6.62 | 04-08-2021 |
1674
|
-97.41% | 3,764.31% |
|
||
| 2545 |
moonpig
2545
MOONPIG
|
$0.000476 | $0.120415 | 23-05-2025 |
286
|
-99.60% | 25,176.22% |
|
||
| 2546 |
ICB Network
2546
ICBX
|
$0.000025 | $0.000873 | 29-11-2024 |
461
|
-97.17% | 3,439.12% |
|
||
| 2547 |
OFFICIAL K-POP
2547
KPOP
|
$0.000073 | $0.001003 | 15-07-2025 |
233
|
-92.69% | 1,267.12% |
|
||
| 2548 |
Vertex Protocol
2548
VRTX
|
$0.000900 | $0.530586 | 28-11-2023 |
828
|
-99.83% | 58,859.51% |
|
||
| 2549 |
Pussy Financial
2549
PUSSY
|
$0.00000287 | $0.000564 | 16-11-2021 |
1570
|
-99.49% | 19,521.79% |
|
||
| 2550 |
Monavale
2550
MONAV
|
$44.98 | $5,980.87 | 16-11-2021 |
1570
|
-99.25% | 13,198.11% |
|
34.309 Monedas Monitoreadas - Página 51 de 687