Cap Mercado $2.84T
3.35%
Volumen 24h $348.83B
20.75%
BTC % 54.94%
0.52%
ETH % 10.4%
0.76%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
MASQ
2501
MASQ
|
$0.014931 | $24,694.13 | 19-01-2022 |
1549
|
-100.00% | 165,383,681.28% |
|
||
| 2502 |
Honk
2502
HONK
|
$0.000561 | $0.038817 | 10-03-2024 |
768
|
-98.56% | 6,822.72% |
|
||
| 2503 |
You’ll own nothing & be happy
2503
NOTHING
|
$0.000519 | $0.005134 | 02-01-2026 |
105
|
-89.88% | 888.35% |
|
||
| 2504 |
BobaCat
2504
BOBA
|
$0.000867 | $0.090901 | 29-03-2024 |
749
|
-99.05% | 10,378.72% |
|
||
| 2505 |
Snowflake Tokenized Stock (Ondo)
2505
SNOWon
|
$144.61 | $584.15 | 09-11-2025 |
159
|
-75.24% | 303.95% |
|
||
| 2506 |
UnityMeta
2506
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1167
|
-97.94% | 4,744.42% |
|
||
| 2507 |
Venus DOT
2507
vDOT
|
$0.030690 | $1.1092 | 04-11-2021 |
1625
|
-97.23% | 3,514.11% |
|
||
| 2508 |
Visa tokenized stock (xStock)
2508
VX
|
$318.17 | $390.00 | 29-10-2025 |
170
|
-18.42% | 22.58% |
|
||
| 2509 |
Bubble
2509
BUBBLE
|
$0.000134 | $0.012862 | 18-05-2024 |
699
|
-98.96% | 9,489.99% |
|
||
| 2510 |
Sandclock
2510
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1553
|
-99.73% | 37,377.13% |
|
||
| 2511 |
KLEVA Protocol
2511
KLEVA
|
$0.007320 | $0.450233 | 18-01-2024 |
820
|
-98.37% | 6,050.96% |
|
||
| 2512 |
Only1
2512
LIKE
|
$0.001528 | $1.0058 | 07-09-2021 |
1683
|
-99.85% | 65,717.97% |
|
||
| 2513 | $144.42 | $195.66 | 26-01-2026 |
81
|
-26.19% | 35.49% |
|
|||
| 2514 |
Mubarakah
2514
MUBARAKAH
|
$0.000563 | $0.006802 | 27-03-2025 |
386
|
-91.73% | 1,108.63% |
|
||
| 2515 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2515
LRN
|
$0.004439 | $3.40 | 05-05-2018 |
2904
|
-99.87% | 76,587.13% |
|
||
| 2516 |
DeFi
2516
DEFI
|
$0.000292 | $0.926933 | 31-01-2024 |
807
|
-99.97% | 317,223.16% |
|
||
| 2517 |
EFFORCE
2517
WOZX
|
$0.000956 | $3.62 | 09-12-2020 |
1955
|
-99.97% | 378,234.90% |
|
||
| 2518 |
Poolz Finance
2518
POOLX
|
$0.092687 | $55.41 | 12-04-2021 |
1831
|
-99.83% | 59,682.91% |
|
||
| 2519 |
Dynachain
2519
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
565
|
-99.66% | 29,519.57% |
|
||
| 2520 |
ROVR Network
2520
ROVR
|
$0.002321 | $0.018506 | 19-06-2025 |
302
|
-87.46% | 697.31% |
|
||
| 2521 |
Boss Token
2521
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1623
|
-97.85% | 4,542.80% |
|
||
| 2522 |
EARNM Loyalty Ecosystem
2522
EARNM
|
$0.000153 | $0.023441 | 28-12-2024 |
475
|
-99.35% | 15,216.94% |
|
||
| 2523 |
DUKO
2523
DUKO
|
$0.000049 | $0.007125 | 24-03-2024 |
754
|
-99.31% | 14,303.86% |
|
||
| 2524 |
OFFICIAL K-POP
2524
KPOP
|
$0.000077 | $0.001003 | 15-07-2025 |
276
|
-92.37% | 1,209.88% |
|
||
| 2525 |
DxChain Token
2525
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1845
|
-99.68% | 30,859.88% |
|
||
| 2526 |
Clash of Lilliput
2526
COL
|
$0.006007 | $2.75 | 12-12-2024 |
491
|
-99.78% | 45,695.71% |
|
||
| 2527 |
GOMBLE
2527
GM
|
$0.001664 | $0.062305 | 06-05-2025 |
346
|
-97.33% | 3,644.23% |
|
||
| 2528 |
UniMex Network
2528
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1850
|
-99.32% | 14,550.14% |
|
||
| 2529 |
Big Data Protocol
2529
BDPR
|
$0.009282 | $7.00 | 08-03-2021 |
1866
|
-99.87% | 75,306.83% |
|
||
| 2530 |
WeFi
2530
WEFI
|
$0.011735 | $0.272657 | 23-05-2023 |
1060
|
-95.70% | 2,223.40% |
|
||
| 2531 |
Göztepe S.K. Fan Token
2531
GOZ
|
$0.117225 | $6.07 | 22-03-2022 |
1487
|
-98.07% | 5,079.04% |
|
||
| 2532 |
smARTOFGIVING
2532
AOG
|
$0.006629 | $1.0737 | 04-08-2019 |
2448
|
-99.38% | 16,096.81% |
|
||
| 2533 |
Autonomys Network
2533
AI3
|
$0.005286 | $0.075531 | 07-09-2025 |
222
|
-93.00% | 1,328.76% |
|
||
| 2534 |
Reddit Tokenized Stock (Ondo)
2534
RDDTon
|
$163.73 | $282.39 | 18-09-2025 |
211
|
-42.02% | 72.48% |
|
||
| 2535 | $162.39 | $193.11 | 06-02-2026 |
70
|
-15.91% | 18.92% |
|
|||
| 2536 |
ApeBond
2536
ABOND
|
$0.000791 | $0.040700 | 16-02-2024 |
791
|
-98.06% | 5,044.00% |
|
||
| 2537 |
Smoking Chicken Fish
2537
SCF
|
$0.000483 | $0.145374 | 14-10-2024 |
550
|
-99.67% | 29,968.46% |
|
||
| 2538 |
0xGasless
2538
0XGAS
|
$0.057246 | $1.3824 | 09-07-2025 |
282
|
-95.86% | 2,314.74% |
|
||
| 2539 |
Scamcoin
2539
SCAM
|
$0.000484 | $0.001671 | 24-11-2025 |
144
|
-71.02% | 245.09% |
|
||
| 2540 |
4EVERLAND
2540
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
479
|
-97.46% | 3,831.36% |
|
||
| 2541 |
X-Cash
2541
XCASH
|
$0.00000765 | $5.45 | 19-01-2022 |
1549
|
-100.00% | 71,236,883.35% |
|
||
| 2542 |
Toucan Protocol: Base Carbon Tonne
2542
BCT
|
$0.025921 | $167,643.35 | 25-04-2025 |
357
|
-100.00% | 646,737,413.44% |
|
||
| 2543 |
Trog
2543
TROG
|
$0.00000114 | $0.000101 | 05-06-2024 |
681
|
-98.87% | 8,733.33% |
|
||
| 2544 |
LETSTOP
2544
STOP
|
$0.006828 | $0.424318 | 18-11-2024 |
515
|
-98.39% | 6,114.16% |
|
||
| 2545 |
DecideAI
2545
DCD
|
$0.000980 | $0.110251 | 10-09-2024 |
584
|
-99.11% | 11,146.20% |
|
||
| 2546 |
Coin (reservebankapp.com)
2546
COINS
|
$0.000477 | $0.002525 | 28-08-2025 |
232
|
-81.13% | 429.83% |
|
||
| 2547 |
Povel Durev
2547
DUREV
|
$0.005010 | $0.163056 | 14-06-2024 |
672
|
-96.93% | 3,154.54% |
|
||
| 2548 |
Edge Matrix Computing
2548
EMC
|
$0.002318 | $2.15 | 23-02-2024 |
784
|
-99.89% | 92,721.57% |
|
||
| 2549 |
Plearn
2549
PLN
|
$0.005468 | $0.135732 | 27-09-2024 |
567
|
-95.97% | 2,382.22% |
|
||
| 2550 |
FAFO
2550
FAFO
|
$0.000469 | $0.005070 | 22-02-2025 |
419
|
-90.75% | 981.56% |
|
34.494 Monedas Monitoreadas - Página 51 de 690