Cap Mercado $2.78T
-0.83%
Volumen 24h $281.11B
-2.55%
BTC % 55.8%
-0.19%
ETH % 10.01%
-1.29%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Artrade
2501
ATR
|
$0.000407 | $0.099875 | 03-04-2024 |
751
|
-99.59% | 24,469.19% |
|
||
| 2502 |
UnityMeta
2502
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1174
|
-97.94% | 4,744.42% |
|
||
| 2503 |
yesnoerror
2503
YNE
|
$0.000511 | $0.102071 | 12-01-2025 |
467
|
-99.50% | 19,865.88% |
|
||
| 2504 |
Ghiblification
2504
Ghibli
|
$0.000511 | $0.039535 | 28-03-2025 |
392
|
-98.71% | 7,639.09% |
|
||
| 2505 |
Kekius Maximus
2505
KM
|
$0.000565 | $0.009277 | 17-01-2025 |
462
|
-93.91% | 1,541.03% |
|
||
| 2506 |
BlackCardCoin
2506
BCCOIN
|
$0.051027 | $30.79 | 29-04-2024 |
725
|
-99.83% | 60,240.27% |
|
||
| 2507 |
MagicCraft
2507
MCRT
|
$0.000101 | $0.097800 | 29-12-2021 |
1577
|
-99.90% | 96,835.20% |
|
||
| 2508 |
Boss Token
2508
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1630
|
-97.85% | 4,542.80% |
|
||
| 2509 |
Sandclock
2509
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1560
|
-99.73% | 37,377.13% |
|
||
| 2510 |
smARTOFGIVING
2510
AOG
|
$0.006857 | $1.0737 | 04-08-2019 |
2455
|
-99.36% | 15,558.30% |
|
||
| 2511 |
Happy Cat
2511
HAPPY
|
$0.000152 | $0.053568 | 14-11-2024 |
526
|
-99.72% | 35,228.02% |
|
||
| 2512 |
Cortex
2512
CTXC
|
$0.002128 | $2.41 | 30-04-2018 |
2916
|
-99.91% | 113,184.65% |
|
||
| 2513 |
0xGasless
2513
0XGAS
|
$0.052988 | $1.3824 | 09-07-2025 |
289
|
-96.17% | 2,508.82% |
|
||
| 2514 |
Monavale
2514
MONAV
|
$48.14 | $5,980.87 | 16-11-2021 |
1620
|
-99.20% | 12,323.54% |
|
||
| 2515 |
Valencia CF Fan Token
2515
VCF
|
$0.075577 | $4.93 | 10-04-2022 |
1475
|
-98.47% | 6,425.83% |
|
||
| 2516 |
Dynachain
2516
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
572
|
-99.66% | 29,519.57% |
|
||
| 2517 |
DxChain Token
2517
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1852
|
-99.67% | 30,498.08% |
|
||
| 2518 |
America Party
2518
AP
|
$0.000500 | $0.041029 | 08-07-2025 |
290
|
-98.78% | 8,113.27% |
|
||
| 2519 |
ISKRA Token
2519
ISK
|
$0.000812 | $0.404596 | 08-10-2022 |
1294
|
-99.80% | 49,706.69% |
|
||
| 2520 |
Mystery
2520
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
486
|
-98.54% | 6,743.97% |
|
||
| 2521 |
Spheroid Universe
2521
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1858
|
-99.95% | 214,449.31% |
|
||
| 2522 |
Tune.FM
2522
JAM
|
$0.000017 | $0.041678 | 26-11-2021 |
1610
|
-99.96% | 249,257.21% |
|
||
| 2523 |
Gorilla
2523
GORILLA
|
$0.000495 | $0.011043 | 09-05-2025 |
350
|
-95.52% | 2,132.13% |
|
||
| 2524 |
Autonomys Network
2524
AI3
|
$0.005433 | $0.075531 | 07-09-2025 |
229
|
-92.81% | 1,290.36% |
|
||
| 2525 |
Toucan Protocol: Base Carbon Tonne
2525
BCT
|
$0.026272 | $167,643.35 | 25-04-2025 |
364
|
-100.00% | 638,105,406.81% |
|
||
| 2526 |
Myriad
2526
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3029
|
-99.57% | 22,956.71% |
|
||
| 2527 |
Visa tokenized stock (xStock)
2527
VX
|
$308.51 | $390.00 | 29-10-2025 |
177
|
-20.89% | 26.41% |
|
||
| 2528 |
Clash of Lilliput
2528
COL
|
$0.006006 | $2.75 | 12-12-2024 |
498
|
-99.78% | 45,698.73% |
|
||
| 2529 |
StreamCoin
2529
STRM
|
$0.000330 | $0.248949 | 19-05-2022 |
1436
|
-99.87% | 75,363.99% |
|
||
| 2530 |
WeFi
2530
WEFI
|
$0.011753 | $0.272657 | 23-05-2023 |
1067
|
-95.69% | 2,219.87% |
|
||
| 2531 |
UniMex Network
2531
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1857
|
-99.32% | 14,550.14% |
|
||
| 2532 |
Göztepe S.K. Fan Token
2532
GOZ
|
$0.117909 | $6.07 | 22-03-2022 |
1494
|
-98.06% | 5,049.00% |
|
||
| 2533 |
Fleek
2533
FLK
|
$0.024535 | $0.444631 | 14-10-2025 |
192
|
-94.48% | 1,712.21% |
|
||
| 2534 |
Honk
2534
HONK
|
$0.000529 | $0.038817 | 10-03-2024 |
775
|
-98.64% | 7,234.53% |
|
||
| 2535 |
Danaher tokenized stock (xStock)
2535
DHRX
|
$180.13 | $248.25 | 23-01-2026 |
91
|
-27.44% | 37.82% |
|
||
| 2536 |
MASQ
2536
MASQ
|
$0.014133 | $24,694.13 | 19-01-2022 |
1556
|
-100.00% | 174,723,624.22% |
|
||
| 2537 |
Poolz Finance
2537
POOLX
|
$0.088079 | $55.41 | 12-04-2021 |
1838
|
-99.84% | 62,810.61% |
|
||
| 2538 |
4EVERLAND
2538
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
486
|
-97.44% | 3,804.43% |
|
||
| 2539 |
JoJoWorld
2539
JOJO
|
$0.004318 | $0.821252 | 29-12-2025 |
116
|
-99.47% | 18,918.24% |
|
||
| 2540 |
Mubarakah
2540
MUBARAKAH
|
$0.000483 | $0.006802 | 27-03-2025 |
393
|
-92.90% | 1,307.89% |
|
||
| 2541 |
Plearn
2541
PLN
|
$0.005598 | $0.135732 | 27-09-2024 |
574
|
-95.88% | 2,324.85% |
|
||
| 2542 |
ALEX Lab
2542
ALEX
|
$0.000792 | $0.518627 | 01-04-2024 |
753
|
-99.85% | 65,387.58% |
|
||
| 2543 |
Carnomaly
2543
CARR
|
$0.000274 | $0.007298 | 03-04-2024 |
751
|
-96.24% | 2,562.40% |
|
||
| 2544 |
Boop
2544
BOOP
|
$0.00000480 | $0.000401 | 11-04-2024 |
743
|
-98.80% | 8,261.61% |
|
||
| 2545 |
Butthole Coin
2545
BHC
|
$0.000476 | $0.084294 | 17-01-2025 |
462
|
-99.44% | 17,617.99% |
|
||
| 2546 |
QCAD
2546
QCAD
|
$0.730000 | $0.738221 | 24-08-2023 |
974
|
-1.11% | 1.13% |
|
||
| 2547 |
Griffin AI
2547
GAIN
|
$0.001065 | $0.236755 | 24-09-2025 |
212
|
-99.55% | 22,132.73% |
|
||
| 2548 |
Bubb
2548
BUBB
|
$0.000474 | $0.040223 | 21-03-2025 |
399
|
-98.82% | 8,393.24% |
|
||
| 2549 |
ApeBond
2549
ABOND
|
$0.000785 | $0.040700 | 16-02-2024 |
798
|
-98.07% | 5,085.25% |
|
||
| 2550 |
BobaCat
2550
BOBA
|
$0.000771 | $0.090901 | 29-03-2024 |
756
|
-99.15% | 11,693.11% |
|
34.526 Monedas Monitoreadas - Página 51 de 691