Cap Mercado $2.89T
1.53%
Volumen 24h $132.63B
-18.09%
BTC % 56.38%
-0.26%
ETH % 9.83%
0.5%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
yesnoerror
2501
YNE
|
$0.000537 | $0.102071 | 12-01-2025 |
483
|
-99.47% | 18,907.13% |
|
||
| 2502 |
AS Monaco Fan Token
2502
ASM
|
$0.084950 | $2.75 | 08-02-2023 |
1187
|
-96.91% | 3,140.95% |
|
||
| 2503 |
Happy Cat
2503
HAPPY
|
$0.000160 | $0.053568 | 14-11-2024 |
542
|
-99.70% | 33,313.31% |
|
||
| 2504 |
Switchboard Protocol
2504
SWTCH
|
$0.003112 | $0.202258 | 10-09-2025 |
242
|
-98.46% | 6,398.25% |
|
||
| 2505 |
黑马
2505
黑马
|
$0.000534 | $0.014391 | 13-01-2026 |
117
|
-96.29% | 2,594.47% |
|
||
| 2506 |
Pussy Financial
2506
PUSSY
|
$0.00000323 | $0.000564 | 16-11-2021 |
1636
|
-99.43% | 17,330.81% |
|
||
| 2507 |
Bata
2507
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3037
|
-97.18% | 3,443.85% |
|
||
| 2508 |
Buckazoids
2508
Buckazoids
|
$0.000533 | $0.004756 | 27-05-2025 |
348
|
-88.80% | 793.00% |
|
||
| 2509 |
Saber
2509
SBR
|
$0.000447 | $1.1211 | 10-09-2021 |
1703
|
-99.96% | 250,572.36% |
|
||
| 2510 |
NEST Protocol
2510
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2099
|
-99.92% | 130,824.06% |
|
||
| 2511 |
Venus DOT
2511
vDOT
|
$0.031810 | $1.1092 | 04-11-2021 |
1648
|
-97.13% | 3,386.94% |
|
||
| 2512 |
MagicCraft
2512
MCRT
|
$0.000105 | $0.097800 | 29-12-2021 |
1593
|
-99.89% | 93,178.65% |
|
||
| 2513 |
Humanode
2513
HMND
|
$0.002527 | $0.525208 | 09-03-2024 |
792
|
-99.52% | 20,681.62% |
|
||
| 2514 |
Keep3rV1
2514
KP3R
|
$1.2342 | $2,056.10 | 13-11-2021 |
1639
|
-99.94% | 166,495.13% |
|
||
| 2515 |
Mastercard tokenized stock (xStock)
2515
MASTERCARDTO1
|
$497.87 | $588.58 | 08-01-2026 |
122
|
-15.41% | 18.22% |
|
||
| 2516 |
Göztepe S.K. Fan Token
2516
GOZ
|
$0.119789 | $6.07 | 22-03-2022 |
1510
|
-98.03% | 4,968.19% |
|
||
| 2517 |
MicroBitcoin
2517
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2734
|
-99.25% | 13,237.28% |
|
||
| 2518 |
Autonomys Network
2518
AI3
|
$0.005726 | $0.075531 | 07-09-2025 |
245
|
-92.42% | 1,219.08% |
|
||
| 2519 |
LUCE
2519
LUCE
|
$0.000520 | $0.297601 | 14-11-2024 |
542
|
-99.83% | 57,185.61% |
|
||
| 2520 |
Unizen
2520
ZCX
|
$0.000759 | $7.01 | 14-09-2021 |
1699
|
-99.99% | 922,520.30% |
|
||
| 2521 |
ISKRA Token
2521
ISK
|
$0.000839 | $0.404596 | 08-10-2022 |
1310
|
-99.79% | 48,143.57% |
|
||
| 2522 |
FACT0RN
2522
FACT
|
$0.440408 | $108.44 | 01-03-2024 |
800
|
-99.59% | 24,523.08% |
|
||
| 2523 |
Waffles Davincij15s Cat
2523
$WAFFLES
|
$0.000575 | $0.037762 | 22-07-2024 |
657
|
-98.48% | 6,467.55% |
|
||
| 2524 |
JunoCash
2524
JUNO
|
$0.231055 | $0.893089 | 10-04-2026 |
30
|
-74.13% | 286.53% |
|
||
| 2525 |
Frodo the virtual samurai
2525
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
506
|
-98.68% | 7,490.35% |
|
||
| 2526 |
Petro Penguins
2526
PENGO
|
$0.000514 | $0.007252 | 25-10-2025 |
197
|
-92.91% | 1,310.90% |
|
||
| 2527 | $171.30 | $193.11 | 06-02-2026 |
93
|
-11.29% | 12.73% |
|
|||
| 2528 |
Reddit Tokenized Stock (Ondo)
2528
RDDTon
|
$154.98 | $282.39 | 18-09-2025 |
234
|
-45.12% | 82.20% |
|
||
| 2529 |
Boss Token
2529
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1646
|
-97.85% | 4,542.80% |
|
||
| 2530 |
Eaton Tokenized Stock (Ondo)
2530
ETNon
|
$402.50 | $435.95 | 01-05-2026 |
9
|
-7.67% | 8.31% |
|
||
| 2531 |
Gelato
2531
GEL
|
$0.001817 | $4.25 | 25-11-2021 |
1627
|
-99.96% | 233,635.12% |
|
||
| 2532 |
Silencio
2532
SLC
|
$0.000029 | $0.000549 | 24-01-2025 |
471
|
-94.65% | 1,769.87% |
|
||
| 2533 |
UnityMeta
2533
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1190
|
-97.94% | 4,744.42% |
|
||
| 2534 |
Visa tokenized stock (xStock)
2534
VX
|
$319.51 | $390.00 | 29-10-2025 |
193
|
-18.07% | 22.06% |
|
||
| 2535 |
Kekius Maximus
2535
KM
|
$0.000566 | $0.009277 | 17-01-2025 |
478
|
-93.90% | 1,539.97% |
|
||
| 2536 |
smARTOFGIVING
2536
AOG
|
$0.006918 | $1.0737 | 04-08-2019 |
2471
|
-99.36% | 15,420.89% |
|
||
| 2537 |
UniMex Network
2537
UMX
|
$0.052978 | $7.49 | 24-03-2021 |
1873
|
-99.29% | 14,041.30% |
|
||
| 2538 |
Machine Xchange Coin
2538
MXC
|
$0.000158 | $0.134609 | 19-01-2022 |
1572
|
-99.88% | 84,999.79% |
|
||
| 2539 |
SatLayer
2539
SLAY
|
$0.000835 | $0.096389 | 11-08-2025 |
272
|
-99.13% | 11,438.07% |
|
||
| 2540 |
Toad
2540
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
553
|
-98.09% | 5,147.84% |
|
||
| 2541 |
America Party
2541
AP
|
$0.000507 | $0.041029 | 08-07-2025 |
306
|
-98.76% | 7,992.70% |
|
||
| 2542 |
THORWallet
2542
TITN
|
$0.011894 | $0.350268 | 20-01-2026 |
110
|
-96.60% | 2,844.85% |
|
||
| 2543 |
Solrise Finance
2543
SLRS
|
$0.003215 | $1.1041 | 13-09-2021 |
1700
|
-99.71% | 34,241.99% |
|
||
| 2544 |
MARA Holdings Tokenized Stock (Ondo)
2544
MARAon
|
$12.96 | $23.13 | 15-10-2025 |
207
|
-43.97% | 78.49% |
|
||
| 2545 |
Garlicoin
2545
GRLC
|
$0.007311 | $4.29 | 28-01-2018 |
3024
|
-99.83% | 58,575.31% |
|
||
| 2546 |
Franklin Focused Growth Tokenized ETF (Ondo)
2546
FFOGon
|
$49.95 | $50.14 | 07-05-2026 |
3
|
-0.37% | 0.37% |
|
||
| 2547 |
DecideAI
2547
DCD
|
$0.001026 | $0.110251 | 10-09-2024 |
607
|
-99.07% | 10,650.37% |
|
||
| 2548 |
Penpie
2548
PNP
|
$0.332798 | $6.86 | 12-04-2024 |
758
|
-95.15% | 1,959.97% |
|
||
| 2549 | $62.98 | $63.00 | 09-05-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 2550 |
Toucan Protocol: Base Carbon Tonne
2550
BCT
|
$0.026974 | $167,643.35 | 25-04-2025 |
380
|
-100.00% | 621,488,791.13% |
|
34.607 Monedas Monitoreadas - Página 51 de 693