Cap Mercado $3.42T
-0.04%
Volumen 24h $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
CYBRO
2501
CYBRO
|
$0.005325 | $0.149899 | 15-12-2024 |
338
|
-96.45% | 2,715.14% |
|
||
| 2502 |
HAPI
2502
HAPI
|
$0.967984 | $211.78 | 21-03-2021 |
1703
|
-99.54% | 21,778.56% |
|
||
| 2503 |
Mettalex
2503
MTLX
|
$0.625107 | $14.25 | 21-02-2021 |
1731
|
-95.61% | 2,180.35% |
|
||
| 2504 |
Burn
2504
BURN
|
$0.00000368 | $0.000103 | 08-07-2022 |
1229
|
-96.41% | 2,688.60% |
|
||
| 2505 |
ALEX Lab
2505
ALEX
|
$0.001160 | $0.518627 | 01-04-2024 |
596
|
-99.78% | 44,601.86% |
|
||
| 2506 |
Verified USD
2506
USDV
|
$0.040737 | $1.0088 | 25-08-2024 |
450
|
-95.96% | 2,376.24% |
|
||
| 2507 |
RefundYourSOL
2507
RYS
|
$0.000710 | $0.003324 | 14-09-2025 |
65
|
-78.63% | 368.02% |
|
||
| 2508 |
Octokn
2508
OTK
|
$0.001430 | $0.118648 | 21-03-2024 |
607
|
-98.79% | 8,198.22% |
|
||
| 2509 |
Crash On Base
2509
CRASH
|
$0.000711 | $0.039421 | 27-06-2024 |
509
|
-98.20% | 5,441.83% |
|
||
| 2510 |
B2B
2510
B2B
|
$0.035360 | $5.67 | 14-12-2017 |
2896
|
-99.38% | 15,936.60% |
|
||
| 2511 |
Peng
2511
PENG
|
$0.007006 | $2.04 | 15-03-2024 |
613
|
-99.66% | 29,062.09% |
|
||
| 2512 |
Torum
2512
XTM
|
$0.003567 | $2.39 | 19-11-2021 |
1460
|
-99.85% | 67,008.48% |
|
||
| 2513 |
Coplay Token
2513
COT
|
$0.001740 | $0.200720 | 09-05-2022 |
1289
|
-99.13% | 11,432.67% |
|
||
| 2514 |
Salesforce tokenized stock (xStock)
2514
CRMX
|
$236.34 | $264.22 | 03-11-2025 |
15
|
-10.55% | 11.80% |
|
||
| 2515 |
VGX Token / Voyager
2515
VGX
|
$0.000971 | $12.54 | 05-01-2018 |
2874
|
-99.99% | 1,291,356.56% |
|
||
| 2516 |
BlackCardCoin
2516
BCCOIN
|
$0.071368 | $30.79 | 29-04-2024 |
568
|
-99.77% | 43,042.07% |
|
||
| 2517 |
DappRadar
2517
RADAR
|
$0.000718 | $159.03 | 27-10-2025 |
22
|
-100.00% | 22,152,730.08% |
|
||
| 2518 |
ZeroLend
2518
ZERO
|
$0.000012 | $0.000818 | 27-09-2024 |
417
|
-98.50% | 6,559.48% |
|
||
| 2519 |
NikolAI
2519
NIKO
|
$0.000681 | $0.179653 | 15-11-2024 |
368
|
-99.62% | 26,277.10% |
|
||
| 2520 |
MarsDAO
2520
MDAO
|
$0.009572 | $0.646516 | 10-02-2023 |
1012
|
-98.52% | 6,654.08% |
|
||
| 2521 |
Gamestop tokenized stock (xStock)
2521
GMEX
|
$20.29 | $27.49 | 13-07-2025 |
128
|
-26.18% | 35.47% |
|
||
| 2522 |
5ire
2522
5IRE
|
$0.000466 | $0.477340 | 05-12-2023 |
714
|
-99.90% | 102,233.09% |
|
||
| 2523 |
LandWolf
2523
LANDWOLFSOL
|
$0.000068 | $0.019827 | 22-06-2024 |
514
|
-99.66% | 29,074.28% |
|
||
| 2524 |
PepeMusk
2524
PEPEMUSK
|
$0.000676 | $0.001034 | 28-10-2025 |
21
|
-34.61% | 52.93% |
|
||
| 2525 |
AstraZeneca tokenized stock (xStock)
2525
AZNX
|
$90.07 | $90.01 | 17-11-2025 |
1
|
0.06% | - |
|
||
| 2526 |
Spotify Tokenized Stock (Ondo)
2526
SPOTon
|
$637.70 | $742.82 | 18-09-2025 |
61
|
-14.15% | 16.48% |
|
||
| 2527 |
Marvell tokenized stock (xStock)
2527
MRVLX
|
$82.33 | $104.71 | 06-11-2025 |
12
|
-21.37% | 27.18% |
|
||
| 2528 |
Vertus
2528
VERT
|
$0.001272 | $0.001929 | 09-10-2025 |
40
|
-34.05% | 51.62% |
|
||
| 2529 |
Gameflip
2529
FLP
|
$0.006702 | $0.077371 | 04-05-2018 |
2755
|
-91.34% | 1,054.39% |
|
||
| 2530 |
Hatom
2530
HTM
|
$0.039641 | $3.56 | 20-02-2024 |
637
|
-98.89% | 8,877.75% |
|
||
| 2531 |
Bitcoin Atom
2531
BCA
|
$0.036221 | $1,686.39 | 14-01-2018 |
2865
|
-100.00% | 4,655,736.47% |
|
||
| 2532 |
OptionRoom
2532
ROOM
|
$0.053358 | $4.59 | 22-02-2021 |
1730
|
-98.84% | 8,503.32% |
|
||
| 2533 |
TenUp
2533
TUP
|
$0.006235 | $1.0398 | 14-09-2021 |
1526
|
-99.40% | 16,576.04% |
|
||
| 2534 |
Woman Yelling At Cat
2534
WYAC
|
$0.000671 | $0.008015 | 19-01-2025 |
303
|
-91.63% | 1,095.32% |
|
||
| 2535 |
Project Merlin
2535
MRLN
|
$0.005499 | $0.056983 | 16-09-2025 |
63
|
-90.35% | 936.25% |
|
||
| 2536 |
Feathercoin
2536
FTC
|
$0.002809 | $1.4535 | 29-11-2013 |
4372
|
-99.81% | 51,648.36% |
|
||
| 2537 |
Crowns
2537
CWS
|
$0.088495 | $58.90 | 16-03-2021 |
1708
|
-99.85% | 66,455.81% |
|
||
| 2538 |
Trog
2538
TROG
|
$0.00000159 | $0.000101 | 05-06-2024 |
531
|
-98.42% | 6,226.20% |
|
||
| 2539 |
Skibidi Toilet
2539
SKBDI
|
$0.009018 | $1.0189 | 15-11-2024 |
368
|
-99.11% | 11,197.65% |
|
||
| 2540 |
BEPRO Network / BetProtocol
2540
BEPRO
|
$0.000065 | $0.046106 | 16-03-2021 |
1708
|
-99.86% | 71,166.40% |
|
||
| 2541 |
SGC
2541
SGC
|
$0.000394 | $0.006569 | 13-06-2025 |
158
|
-94.00% | 1,567.45% |
|
||
| 2542 |
DefiDollar DAO
2542
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1840
|
-99.66% | 29,093.25% |
|
||
| 2543 |
PinkMoon
2543
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1651
|
-95.00% | 1,900.00% |
|
||
| 2544 |
BLink
2544
BLINK
|
$0.003555 | $0.425432 | 07-04-2021 |
1686
|
-99.16% | 11,868.78% |
|
||
| 2545 |
eXPerience Chain
2545
XPC
|
$0.00000719 | $0.012535 | 13-04-2022 |
1315
|
-99.94% | 174,169.97% |
|
||
| 2546 |
KLAYswap Protocol
2546
KSP
|
$0.008214 | $2,120.76 | 05-05-2021 |
1658
|
-100.00% | 25,817,531.23% |
|
||
| 2547 |
Muhdo Hub
2547
DNA
|
$0.000398 | $0.086290 | 25-12-2024 |
328
|
-99.54% | 21,568.63% |
|
||
| 2548 |
ToCa.Gg
2548
TCG
|
$0.000646 | $0.005366 | 15-09-2025 |
64
|
-87.96% | 730.83% |
|
||
| 2549 |
TERMINUS
2549
TERMINUS
|
$0.006976 | $0.392554 | 14-11-2024 |
369
|
-98.22% | 5,527.49% |
|
||
| 2550 |
Pino
2550
PINO
|
$0.000656 | $0.077193 | 13-12-2024 |
340
|
-99.15% | 11,666.63% |
|
33.679 Monedas Monitoreadas - Página 51 de 674