Cap Mercado $3.27T
-2.58%
Volumen 24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
Monedas
33.766
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Alt.town Token
2501
TOWN
|
$0.000955 | $0.023364 | 26-08-2025 |
102
|
-95.91% | 2,346.54% |
|
||
| 2502 |
Palantir Technologies Tokenized Stock (Ondo)
2502
PLTRon
|
$181.62 | $209.52 | 03-11-2025 |
33
|
-13.32% | 15.36% |
|
||
| 2503 |
Orbitt Token
2503
ORBT
|
$0.045622 | $0.693224 | 19-01-2025 |
321
|
-93.42% | 1,419.49% |
|
||
| 2504 |
ISKRA Token
2504
ISK
|
$0.001264 | $0.404596 | 08-10-2022 |
1155
|
-99.69% | 31,903.44% |
|
||
| 2505 |
Polkamarkets
2505
POLK
|
$0.007391 | $4.15 | 16-03-2021 |
1726
|
-99.82% | 55,992.83% |
|
||
| 2506 |
AstraZeneca tokenized stock (xStock)
2506
AZNX
|
$90.33 | $94.02 | 26-11-2025 |
10
|
-3.92% | 4.08% |
|
||
| 2507 |
Startup
2507
STARTUP
|
$0.000684 | $0.047102 | 17-07-2025 |
142
|
-98.55% | 6,786.47% |
|
||
| 2508 |
Dogechain
2508
DC
|
$0.00000897 | $0.004501 | 29-08-2022 |
1195
|
-99.80% | 50,081.49% |
|
||
| 2509 |
UniMex Network
2509
UMX
|
$0.070055 | $7.49 | 24-03-2021 |
1718
|
-99.06% | 10,594.11% |
|
||
| 2510 |
nomnom
2510
NOMNOM
|
$0.000691 | $0.088076 | 18-11-2024 |
383
|
-99.22% | 12,639.53% |
|
||
| 2511 |
Coral Finance
2511
CORL
|
$0.002876 | $0.132695 | 12-10-2025 |
55
|
-97.83% | 4,513.45% |
|
||
| 2512 |
LightLink
2512
LL
|
$0.008170 | $1.58 | 17-12-2022 |
1085
|
-99.48% | 19,298.24% |
|
||
| 2513 |
Realis Worlds
2513
REALIS
|
$0.000667 | $0.046414 | 12-12-2024 |
359
|
-98.56% | 6,857.01% |
|
||
| 2514 |
Buying.com
2514
BUY
|
$0.002006 | $0.074105 | 10-09-2021 |
1548
|
-97.29% | 3,595.03% |
|
||
| 2515 |
PoolTogether
2515
POOL
|
$0.098260 | $70.22 | 16-11-2021 |
1481
|
-99.86% | 71,364.36% |
|
||
| 2516 |
Brainlet
2516
BRAINLET
|
$0.000698 | $0.052542 | 14-11-2024 |
387
|
-98.67% | 7,429.76% |
|
||
| 2517 |
Wrapped One
2517
WONE
|
$0.004579 | $0.405077 | 25-11-2021 |
1472
|
-98.87% | 8,745.53% |
|
||
| 2518 |
Gari Network
2518
GARI
|
$0.001184 | $0.983518 | 21-02-2022 |
1384
|
-99.88% | 82,999.39% |
|
||
| 2519 |
REVV
2519
REVV
|
$0.000558 | $0.641561 | 30-03-2021 |
1712
|
-99.91% | 114,936.74% |
|
||
| 2520 |
Crust
2520
CRUST
|
$0.046943 | $179.09 | 12-04-2021 |
1699
|
-99.97% | 381,402.41% |
|
||
| 2521 |
MAX
2521
MAX
|
$0.000662 | $0.113695 | 22-01-2025 |
318
|
-99.42% | 17,073.98% |
|
||
| 2522 |
ritestream
2522
RITE
|
$0.000792 | $0.072948 | 25-01-2024 |
681
|
-98.91% | 9,110.69% |
|
||
| 2523 |
MARS4
2523
MARS4
|
$0.000265 | $33.09 | 28-10-2025 |
39
|
-100.00% | 12,466,517.16% |
|
||
| 2524 |
smARTOFGIVING
2524
AOG
|
$0.008894 | $1.0737 | 04-08-2019 |
2316
|
-99.17% | 11,971.99% |
|
||
| 2525 |
KLAYswap Protocol
2525
KSP
|
$0.008214 | $2,120.76 | 05-05-2021 |
1676
|
-100.00% | 25,817,531.23% |
|
||
| 2526 | $143.65 | $157.64 | 19-09-2025 |
78
|
-8.87% | 9.74% |
|
|||
| 2527 |
StormX
2527
STMX
|
$0.000053 | $0.246579 | 09-01-2018 |
2888
|
-99.98% | 466,172.73% |
|
||
| 2528 |
Gui Inu
2528
GUI
|
$0.00000117 | $0.000103 | 16-03-2024 |
630
|
-98.87% | 8,716.35% |
|
||
| 2529 |
Gameflip
2529
FLP
|
$0.006507 | $0.077371 | 04-05-2018 |
2773
|
-91.59% | 1,089.10% |
|
||
| 2530 |
CHADETTE
2530
CHADETTE
|
$0.000671 | $0.007058 | 23-04-2025 |
227
|
-90.49% | 951.30% |
|
||
| 2531 |
BOTIFY
2531
BOTIFY
|
$0.000648 | $0.050163 | 22-01-2025 |
318
|
-98.71% | 7,638.65% |
|
||
| 2532 |
JetTon Game
2532
JETTON
|
$0.079674 | $3.43 | 11-04-2024 |
604
|
-97.68% | 4,207.05% |
|
||
| 2533 |
DUKO
2533
DUKO
|
$0.000067 | $0.007125 | 24-03-2024 |
622
|
-99.06% | 10,588.54% |
|
||
| 2534 |
Ghiblification
2534
Ghibli
|
$0.000644 | $0.039535 | 28-03-2025 |
253
|
-98.37% | 6,037.72% |
|
||
| 2535 |
Degen Spartan AI
2535
DEGENAI
|
$0.000643 | $0.090774 | 03-01-2025 |
337
|
-99.29% | 14,027.96% |
|
||
| 2536 |
Welshcorgicoin
2536
WELSH
|
$0.000064 | $0.014996 | 06-03-2024 |
640
|
-99.57% | 23,320.61% |
|
||
| 2537 |
POA Network
2537
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1424
|
-98.77% | 8,047.95% |
|
||
| 2538 |
END
2538
END
|
$0.005276 | $0.031894 | 07-07-2025 |
152
|
-83.46% | 504.50% |
|
||
| 2539 |
Bank of America tokenized stock (xStock)
2539
BACX
|
$54.29 | $56.38 | 05-12-2025 |
1
|
-3.71% | 3.85% |
|
||
| 2540 |
Cisco tokenized stock (xStock)
2540
CSCOX
|
$77.85 | $79.53 | 20-11-2025 |
16
|
-2.12% | 2.17% |
|
||
| 2541 |
$TRUST ME BROs by Virtuals
2541
TRUST
|
$0.000636 | $0.016196 | 15-01-2025 |
325
|
-96.07% | 2,446.21% |
|
||
| 2542 |
WiFi Map
2542
WIFI
|
$0.000911 | $0.467034 | 21-12-2023 |
716
|
-99.81% | 51,187.57% |
|
||
| 2543 |
Aston Villa Fan Token
2543
AVL
|
$0.111696 | $4.72 | 28-04-2023 |
953
|
-97.63% | 4,124.16% |
|
||
| 2544 |
Memes AI
2544
MemesAI
|
$0.000629 | $0.116788 | 18-12-2024 |
353
|
-99.46% | 18,476.19% |
|
||
| 2545 |
Mettalex
2545
MTLX
|
$0.559011 | $14.25 | 21-02-2021 |
1749
|
-96.08% | 2,449.97% |
|
||
| 2546 |
GhibliCZ
2546
GHIBLI
|
$0.000728 | $0.006004 | 04-06-2025 |
185
|
-87.87% | 724.52% |
|
||
| 2547 |
TenUp
2547
TUP
|
$0.005942 | $1.0398 | 14-09-2021 |
1544
|
-99.43% | 17,399.70% |
|
||
| 2548 |
Toad
2548
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
398
|
-98.09% | 5,147.84% |
|
||
| 2549 |
Mubarakah
2549
MUBARAKAH
|
$0.000626 | $0.006802 | 27-03-2025 |
254
|
-90.80% | 987.19% |
|
||
| 2550 |
Pino
2550
PINO
|
$0.000632 | $0.077193 | 13-12-2024 |
358
|
-99.18% | 12,112.96% |
|
33.766 Monedas Monitoreadas - Página 51 de 676