Cap Mercado $2.48T
0.42%
Volumen 24h $105.72B
BTC % 53.65%
0.11%
ETH % 9.72%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
MASQ
2501
MASQ
|
$0.013961 | $24,694.13 | 19-01-2022 |
1530
|
-100.00% | 176,881,053.65% |
|
||
| 2502 |
BobaCat
2502
BOBA
|
$0.000776 | $0.090901 | 29-03-2024 |
730
|
-99.15% | 11,618.19% |
|
||
| 2503 |
4EVERLAND
2503
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
460
|
-97.45% | 3,823.06% |
|
||
| 2504 |
Hemule
2504
HEMULE
|
$0.000488 | $0.078978 | 11-03-2024 |
748
|
-99.38% | 16,099.34% |
|
||
| 2505 |
Saber
2505
SBR
|
$0.000318 | $1.1211 | 10-09-2021 |
1661
|
-99.97% | 352,297.78% |
|
||
| 2506 |
Bubble
2506
BUBBLE
|
$0.000125 | $0.012862 | 18-05-2024 |
680
|
-99.03% | 10,198.35% |
|
||
| 2507 |
VinuChain
2507
VC
|
$0.000496 | $0.215433 | 19-12-2023 |
831
|
-99.77% | 43,364.73% |
|
||
| 2508 |
XMoney Solana
2508
XMONEY
|
$0.000576 | $0.003482 | 28-01-2025 |
425
|
-83.46% | 504.63% |
|
||
| 2509 |
Dynachain
2509
DYNA
|
$0.011595 | $3.61 | 29-09-2024 |
546
|
-99.68% | 31,050.98% |
|
||
| 2510 |
Kekius Maximus
2510
KM
|
$0.000524 | $0.009277 | 17-01-2025 |
436
|
-94.35% | 1,671.39% |
|
||
| 2511 |
Visa tokenized stock (xStock)
2511
VX
|
$296.69 | $390.00 | 29-10-2025 |
151
|
-23.93% | 31.45% |
|
||
| 2512 |
Reploy
2512
RAI
|
$0.046893 | $13.61 | 05-01-2025 |
448
|
-99.66% | 28,932.89% |
|
||
| 2513 |
Toucan Protocol: Base Carbon Tonne
2513
BCT
|
$0.025906 | $167,643.35 | 25-04-2025 |
338
|
-100.00% | 647,128,840.55% |
|
||
| 2514 |
KoKoK The Roach
2514
KOKOK
|
$0.002349 | $0.198595 | 09-07-2025 |
263
|
-98.82% | 8,353.33% |
|
||
| 2515 |
Unifi Protocol DAO
2515
UNFI
|
$0.047606 | $43.91 | 01-03-2021 |
1854
|
-99.89% | 92,143.01% |
|
||
| 2516 |
Emorya Finance
2516
EMR
|
$0.000562 | $0.038039 | 06-02-2024 |
782
|
-98.52% | 6,664.76% |
|
||
| 2517 |
Roobee Platform
2517
ROOBEE
|
$0.000115 | $0.020862 | 03-05-2021 |
1791
|
-99.45% | 18,106.43% |
|
||
| 2518 |
Waves Enterprise
2518
WEST
|
$0.002085 | $0.892560 | 10-07-2021 |
1723
|
-99.77% | 42,698.57% |
|
||
| 2519 |
Non-Playable Coin Solana
2519
NPCS
|
$0.000484 | $0.037770 | 17-10-2024 |
528
|
-98.72% | 7,707.90% |
|
||
| 2520 |
FACT0RN
2520
FACT
|
$0.406252 | $108.44 | 01-03-2024 |
758
|
-99.63% | 26,593.28% |
|
||
| 2521 |
Feathercoin
2521
FTC
|
$0.001973 | $1.4535 | 29-11-2013 |
4503
|
-99.86% | 73,584.14% |
|
||
| 2522 |
Monavale
2522
MONAV
|
$44.57 | $5,980.87 | 16-11-2021 |
1594
|
-99.25% | 13,319.28% |
|
||
| 2523 |
Medieval Empires
2523
MEE
|
$0.000826 | $0.031421 | 07-04-2024 |
721
|
-97.37% | 3,705.84% |
|
||
| 2524 |
Shopify Tokenized Stock (Ondo)
2524
SHOPon
|
$111.60 | $459.37 | 09-11-2025 |
140
|
-75.71% | 311.62% |
|
||
| 2525 |
Dino Tycoon
2525
TYCOON
|
$0.002060 | $0.063682 | 18-11-2025 |
131
|
-96.76% | 2,990.82% |
|
||
| 2526 |
CherrySwap
2526
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1669
|
-99.10% | 10,979.87% |
|
||
| 2527 |
COCORO
2527
COCORO
|
$0.00000109 | $0.000069 | 21-05-2025 |
312
|
-98.41% | 6,194.95% |
|
||
| 2528 |
MoltID
2528
MOLTID
|
$0.000466 | $0.002355 | 02-03-2026 |
27
|
-80.20% | 405.17% |
|
||
| 2529 |
Smoking Chicken Fish
2529
SCF
|
$0.000457 | $0.145374 | 14-10-2024 |
531
|
-99.69% | 31,700.99% |
|
||
| 2530 |
OFFICIAL K-POP
2530
KPOP
|
$0.000070 | $0.001003 | 15-07-2025 |
257
|
-92.98% | 1,325.32% |
|
||
| 2531 |
Minted
2531
MTD
|
$0.002461 | $0.536676 | 06-11-2022 |
1239
|
-99.54% | 21,710.90% |
|
||
| 2532 |
PinkMoon
2532
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1782
|
-95.00% | 1,900.00% |
|
||
| 2533 |
TRUST AI
2533
TRT
|
$0.117914 | $9.90 | 15-02-2025 |
407
|
-98.81% | 8,292.69% |
|
||
| 2534 |
MAGA
2534
MAGA
|
$0.00000116 | $0.000733 | 27-05-2024 |
671
|
-99.84% | 63,375.67% |
|
||
| 2535 |
GensoKishi’s Metaverse
2535
MV
|
$0.001201 | $1.67 | 08-02-2022 |
1510
|
-99.93% | 138,590.62% |
|
||
| 2536 |
Alfa Romeo Racing ORLEN Fan Token
2536
SAUBER
|
$0.161086 | $6.62 | 04-08-2021 |
1698
|
-97.57% | 4,006.99% |
|
||
| 2537 |
Aki Network
2537
AKI
|
$0.000225 | $0.067042 | 22-12-2023 |
828
|
-99.67% | 29,758.81% |
|
||
| 2538 |
BEERCOIN
2538
BEER
|
$0.00000081 | $0.000554 | 10-06-2024 |
657
|
-99.85% | 68,062.64% |
|
||
| 2539 |
Exxon Mobil Tokenized Stock (Ondo)
2539
XOMon
|
$171.57 | $171.72 | 27-03-2026 |
2
|
-0.09% | 0.09% |
|
||
| 2540 |
NewYorkCoin
2540
NYC
|
$0.00000308 | $0.001162 | 07-01-2018 |
3003
|
-99.74% | 37,682.18% |
|
||
| 2541 |
BlackCardCoin
2541
BCCOIN
|
$0.044041 | $30.79 | 29-04-2024 |
699
|
-99.86% | 69,810.79% |
|
||
| 2542 |
Xavier: Renegade Angel
2542
XAVIER
|
$0.000436 | $0.016512 | 18-06-2025 |
284
|
-97.36% | 3,689.86% |
|
||
| 2543 |
Keep3rV1
2543
KP3R
|
$1.0251 | $2,056.10 | 13-11-2021 |
1597
|
-99.95% | 200,478.50% |
|
||
| 2544 |
D-Wave Quantum Tokenized Stock (Ondo)
2544
QBTSon
|
$13.69 | $46.30 | 15-10-2025 |
165
|
-70.44% | 238.25% |
|
||
| 2545 |
UniMex Network
2545
UMX
|
$0.045410 | $7.49 | 24-03-2021 |
1831
|
-99.39% | 16,398.13% |
|
||
| 2546 |
Mintlayer
2546
ML
|
$0.006806 | $0.984243 | 11-01-2024 |
808
|
-99.31% | 14,360.79% |
|
||
| 2547 |
CharacterX
2547
CHARACTERX1
|
$0.025928 | $0.521078 | 12-01-2026 |
76
|
-95.02% | 1,909.68% |
|
||
| 2548 |
QnA3.AI
2548
GPT
|
$0.000523 | $0.777898 | 10-03-2024 |
749
|
-99.93% | 148,658.38% |
|
||
| 2549 |
DecideAI
2549
DCD
|
$0.000883 | $0.110251 | 10-09-2024 |
565
|
-99.20% | 12,388.13% |
|
||
| 2550 |
Only1
2550
LIKE
|
$0.001284 | $1.0058 | 07-09-2021 |
1664
|
-99.87% | 78,208.04% |
|
34.435 Monedas Monitoreadas - Página 51 de 689