Cap Mercado $2.80T
0.18%
Volumen 24h $287.53B
4.36%
BTC % 55.88%
0.66%
ETH % 10.13%
-0.59%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
StreamCoin
2501
STRM
|
$0.000344 | $0.248949 | 19-05-2022 |
1435
|
-99.86% | 72,299.59% |
|
||
| 2502 |
BobaCat
2502
BOBA
|
$0.000836 | $0.090901 | 29-03-2024 |
755
|
-99.08% | 10,773.18% |
|
||
| 2503 |
UnityMeta
2503
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1173
|
-97.94% | 4,744.42% |
|
||
| 2504 |
Baby Pepe
2504
BABYPEPE
|
$0.00000122 | $0.000046 | 14-11-2024 |
525
|
-97.34% | 3,666.39% |
|
||
| 2505 |
Cortex
2505
CTXC
|
$0.002152 | $2.41 | 30-04-2018 |
2915
|
-99.91% | 111,899.03% |
|
||
| 2506 |
BlackCardCoin
2506
BCCOIN
|
$0.051070 | $30.79 | 29-04-2024 |
724
|
-99.83% | 60,189.66% |
|
||
| 2507 |
MagicCraft
2507
MCRT
|
$0.000101 | $0.097800 | 29-12-2021 |
1576
|
-99.90% | 96,775.67% |
|
||
| 2508 |
Riser
2508
RIS
|
$0.002035 | $0.334234 | 12-07-2024 |
650
|
-99.39% | 16,328.29% |
|
||
| 2509 |
AS Monaco Fan Token
2509
ASM
|
$0.084604 | $2.75 | 08-02-2023 |
1170
|
-96.93% | 3,154.21% |
|
||
| 2510 |
My DeFi Pet
2510
DPET
|
$0.011739 | $9.41 | 29-07-2021 |
1729
|
-99.88% | 80,045.53% |
|
||
| 2511 |
LUCE
2511
LUCE
|
$0.000506 | $0.297601 | 14-11-2024 |
525
|
-99.83% | 58,663.10% |
|
||
| 2512 |
Monavale
2512
MONAV
|
$48.43 | $5,980.87 | 16-11-2021 |
1619
|
-99.19% | 12,248.51% |
|
||
| 2513 |
Sandclock
2513
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1559
|
-99.73% | 37,377.13% |
|
||
| 2514 |
smARTOFGIVING
2514
AOG
|
$0.006857 | $1.0737 | 04-08-2019 |
2454
|
-99.36% | 15,558.30% |
|
||
| 2515 |
Toad
2515
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
536
|
-98.09% | 5,147.84% |
|
||
| 2516 |
Mubarakah
2516
MUBARAKAH
|
$0.000503 | $0.006802 | 27-03-2025 |
392
|
-92.60% | 1,251.36% |
|
||
| 2517 |
Danaher tokenized stock (xStock)
2517
DHRX
|
$185.94 | $248.25 | 23-01-2026 |
90
|
-25.10% | 33.51% |
|
||
| 2518 |
Honk
2518
HONK
|
$0.000546 | $0.038817 | 10-03-2024 |
774
|
-98.59% | 7,015.11% |
|
||
| 2519 |
Boss Token
2519
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1629
|
-97.85% | 4,542.80% |
|
||
| 2520 |
Valencia CF Fan Token
2520
VCF
|
$0.075269 | $4.93 | 10-04-2022 |
1474
|
-98.47% | 6,452.52% |
|
||
| 2521 |
Göztepe S.K. Fan Token
2521
GOZ
|
$0.120285 | $6.07 | 22-03-2022 |
1493
|
-98.02% | 4,947.30% |
|
||
| 2522 |
Dynachain
2522
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
571
|
-99.66% | 29,519.57% |
|
||
| 2523 |
ISKRA Token
2523
ISK
|
$0.000814 | $0.404596 | 08-10-2022 |
1293
|
-99.80% | 49,593.21% |
|
||
| 2524 |
Ultiverse
2524
ULTI
|
$0.000066 | $0.144445 | 04-06-2024 |
688
|
-99.95% | 220,296.24% |
|
||
| 2525 |
Datagram Network
2525
DGRAM
|
$0.000238 | $0.018003 | 19-11-2025 |
155
|
-98.68% | 7,472.48% |
|
||
| 2526 |
Kima Network
2526
KIMA
|
$0.004477 | $1.0702 | 27-11-2024 |
512
|
-99.58% | 23,802.06% |
|
||
| 2527 | $165.21 | $193.11 | 06-02-2026 |
76
|
-14.45% | 16.89% |
|
|||
| 2528 |
Visa tokenized stock (xStock)
2528
VX
|
$309.77 | $390.00 | 29-10-2025 |
176
|
-20.57% | 25.90% |
|
||
| 2529 |
DxChain Token
2529
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1851
|
-99.68% | 30,859.88% |
|
||
| 2530 |
Autonomys Network
2530
AI3
|
$0.005439 | $0.075531 | 07-09-2025 |
228
|
-92.80% | 1,288.76% |
|
||
| 2531 |
Myriad
2531
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3028
|
-99.57% | 22,956.71% |
|
||
| 2532 |
CryptoGPT
2532
GPT
|
$0.000090 | $0.147078 | 17-03-2023 |
1133
|
-99.94% | 163,894.19% |
|
||
| 2533 |
Clash of Lilliput
2533
COL
|
$0.006005 | $2.75 | 12-12-2024 |
497
|
-99.78% | 45,705.93% |
|
||
| 2534 |
UniMex Network
2534
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1856
|
-99.32% | 14,550.14% |
|
||
| 2535 |
Plearn
2535
PLN
|
$0.005712 | $0.135732 | 27-09-2024 |
573
|
-95.79% | 2,276.23% |
|
||
| 2536 |
WeFi
2536
WEFI
|
$0.011713 | $0.272657 | 23-05-2023 |
1066
|
-95.70% | 2,227.89% |
|
||
| 2537 |
Ghiblification
2537
Ghibli
|
$0.000490 | $0.039535 | 28-03-2025 |
391
|
-98.76% | 7,970.14% |
|
||
| 2538 |
RigoBlock
2538
GRG
|
$0.180650 | $16.74 | 29-07-2020 |
2094
|
-98.92% | 9,166.18% |
|
||
| 2539 |
MASQ
2539
MASQ
|
$0.014153 | $24,694.13 | 19-01-2022 |
1555
|
-100.00% | 174,482,417.11% |
|
||
| 2540 |
Butthole Coin
2540
BHC
|
$0.000486 | $0.084294 | 17-01-2025 |
461
|
-99.42% | 17,252.95% |
|
||
| 2541 |
Fleek
2541
FLK
|
$0.024260 | $0.444631 | 14-10-2025 |
191
|
-94.54% | 1,732.74% |
|
||
| 2542 |
Poolz Finance
2542
POOLX
|
$0.088101 | $55.41 | 12-04-2021 |
1837
|
-99.84% | 62,795.02% |
|
||
| 2543 | $139.23 | $195.66 | 26-01-2026 |
87
|
-28.84% | 40.53% |
|
|||
| 2544 |
4EVERLAND
2544
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
485
|
-97.44% | 3,809.52% |
|
||
| 2545 |
ALEX Lab
2545
ALEX
|
$0.000797 | $0.518627 | 01-04-2024 |
752
|
-99.85% | 64,956.47% |
|
||
| 2546 |
Boop
2546
BOOP
|
$0.00000483 | $0.000401 | 11-04-2024 |
742
|
-98.80% | 8,201.02% |
|
||
| 2547 |
Venus DOT
2547
vDOT
|
$0.028851 | $1.1092 | 04-11-2021 |
1631
|
-97.40% | 3,744.57% |
|
||
| 2548 |
Tune.FM
2548
JAM
|
$0.000016 | $0.041678 | 26-11-2021 |
1609
|
-99.96% | 258,734.70% |
|
||
| 2549 |
Orbofi AI
2549
OBI
|
$0.000333 | $0.056087 | 10-03-2024 |
774
|
-99.41% | 16,745.63% |
|
||
| 2550 |
Toucan Protocol: Base Carbon Tonne
2550
BCT
|
$0.026423 | $167,643.35 | 25-04-2025 |
363
|
-100.00% | 634,467,511.88% |
|
34.520 Monedas Monitoreadas - Página 51 de 691