Cap Mercado $2.87T
-0.32%
Volumen 24h $174.59B
0.06%
BTC % 56.57%
0.01%
ETH % 9.66%
-0.72%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
BonusCloud
2501
BXC
|
$0.000167 | $0.004191 | 12-05-2021 |
1827
|
-96.01% | 2,403.72% |
|
||
| 2502 |
PetroDollar
2502
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3082
|
-95.37% | 2,059.65% |
|
||
| 2503 |
Plearn
2503
PLN
|
$0.006495 | $0.135732 | 27-09-2024 |
593
|
-95.21% | 1,989.66% |
|
||
| 2504 |
Happy Cat
2504
HAPPY
|
$0.000168 | $0.053568 | 14-11-2024 |
545
|
-99.69% | 31,855.64% |
|
||
| 2505 |
Waffles Davincij15s Cat
2505
$WAFFLES
|
$0.000631 | $0.037762 | 22-07-2024 |
660
|
-98.33% | 5,885.06% |
|
||
| 2506 |
GNY
2506
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1148
|
-99.99% | 733,330.28% |
|
||
| 2507 |
Zero
2507
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3046
|
-99.70% | 33,477.14% |
|
||
| 2508 |
Nuco.cloud
2508
NCDT
|
$0.011026 | $408.49 | 11-11-2020 |
2009
|
-100.00% | 3,704,624.68% |
|
||
| 2509 |
Orbit Chain
2509
ORBC
|
$0.000802 | $4.68 | 01-04-2021 |
1868
|
-99.98% | 583,956.41% |
|
||
| 2510 |
Eaton Tokenized Stock (Ondo)
2510
ETNon
|
$401.54 | $435.95 | 01-05-2026 |
12
|
-7.89% | 8.57% |
|
||
| 2511 |
Shopify Tokenized Stock (Ondo)
2511
SHOPon
|
$101.16 | $459.37 | 09-11-2025 |
185
|
-77.98% | 354.12% |
|
||
| 2512 |
ApeBond
2512
ABOND
|
$0.000895 | $0.040700 | 16-02-2024 |
817
|
-97.80% | 4,446.18% |
|
||
| 2513 |
CryptoGPT
2513
GPT
|
$0.000099 | $0.147078 | 17-03-2023 |
1153
|
-99.93% | 148,959.18% |
|
||
| 2514 |
Levana Protocol
2514
LVN
|
$0.000673 | $0.696629 | 19-12-2023 |
876
|
-99.90% | 103,458.29% |
|
||
| 2515 |
AS Monaco Fan Token
2515
ASM
|
$0.085466 | $2.75 | 08-02-2023 |
1190
|
-96.90% | 3,121.37% |
|
||
| 2516 |
Boss Token
2516
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1649
|
-97.85% | 4,542.80% |
|
||
| 2517 |
Bata
2517
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3040
|
-97.18% | 3,443.85% |
|
||
| 2518 |
Frodo the virtual samurai
2518
FROG
|
$0.000106 | $0.007803 | 20-12-2024 |
509
|
-98.64% | 7,235.87% |
|
||
| 2519 |
Salesforce tokenized stock (xStock)
2519
CRMX
|
$171.46 | $266.91 | 30-12-2025 |
134
|
-35.76% | 55.67% |
|
||
| 2520 |
Trog
2520
TROG
|
$0.00000126 | $0.000101 | 05-06-2024 |
707
|
-98.74% | 7,865.39% |
|
||
| 2521 |
Western Digital Tokenized Stock (Ondo)
2521
WDCon
|
$494.50 | $521.61 | 11-05-2026 |
2
|
-5.20% | 5.48% |
|
||
| 2522 |
NEST Protocol
2522
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2102
|
-99.92% | 130,829.09% |
|
||
| 2523 |
0xGasless
2523
0XGAS
|
$0.055502 | $1.3824 | 09-07-2025 |
308
|
-95.98% | 2,390.64% |
|
||
| 2524 |
Visa tokenized stock (xStock)
2524
VX
|
$329.00 | $390.00 | 29-10-2025 |
196
|
-15.64% | 18.54% |
|
||
| 2525 |
FACT0RN
2525
FACT
|
$0.449883 | $108.44 | 01-03-2024 |
803
|
-99.59% | 24,004.48% |
|
||
| 2526 |
Göztepe S.K. Fan Token
2526
GOZ
|
$0.120085 | $6.07 | 22-03-2022 |
1513
|
-98.02% | 4,955.70% |
|
||
| 2527 |
Autonomys Network
2527
AI3
|
$0.005839 | $0.075531 | 07-09-2025 |
248
|
-92.27% | 1,193.54% |
|
||
| 2528 |
Venus DOT
2528
vDOT
|
$0.032021 | $1.1092 | 04-11-2021 |
1651
|
-97.11% | 3,363.98% |
|
||
| 2529 |
Mastercard tokenized stock (xStock)
2529
MASTERCARDTO1
|
$499.07 | $588.58 | 08-01-2026 |
125
|
-15.21% | 17.93% |
|
||
| 2530 |
Constellation Energy Tokenized Stock (Ondo)
2530
CEGon
|
$294.66 | $349.98 | 16-01-2026 |
117
|
-15.81% | 18.78% |
|
||
| 2531 |
Pussy Financial
2531
PUSSY
|
$0.00000318 | $0.000564 | 16-11-2021 |
1639
|
-99.44% | 17,643.64% |
|
||
| 2532 |
Smoking Chicken Fish
2532
SCF
|
$0.000521 | $0.145374 | 14-10-2024 |
576
|
-99.64% | 27,797.82% |
|
||
| 2533 |
Semantic Layer
2533
42
|
$0.003434 | $0.233080 | 27-10-2025 |
198
|
-98.53% | 6,687.65% |
|
||
| 2534 |
KLEVA Protocol
2534
KLEVA
|
$0.007563 | $0.450233 | 18-01-2024 |
846
|
-98.32% | 5,852.76% |
|
||
| 2535 |
Riot Platforms Tokenized Stock (Ondo)
2535
RIOTon
|
$24.49 | $25.65 | 11-05-2026 |
2
|
-4.54% | 4.75% |
|
||
| 2536 |
Saber
2536
SBR
|
$0.000432 | $1.1211 | 10-09-2021 |
1706
|
-99.96% | 259,551.73% |
|
||
| 2537 |
ISKRA Token
2537
ISK
|
$0.000849 | $0.404596 | 08-10-2022 |
1313
|
-99.79% | 47,573.42% |
|
||
| 2538 |
MagicCraft
2538
MCRT
|
$0.000102 | $0.097800 | 29-12-2021 |
1596
|
-99.90% | 95,773.76% |
|
||
| 2539 |
Gelato
2539
GEL
|
$0.001822 | $4.25 | 25-11-2021 |
1630
|
-99.96% | 233,078.05% |
|
||
| 2540 |
Nitro
2540
NITRO
|
$0.00000122 | $1,765.79 | 25-04-2025 |
383
|
-100.00% | 144,855,939,181.11% |
|
||
| 2541 |
smARTOFGIVING
2541
AOG
|
$0.006938 | $1.0737 | 04-08-2019 |
2474
|
-99.35% | 15,375.11% |
|
||
| 2542 |
DxChain Token
2542
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1871
|
-99.67% | 29,831.41% |
|
||
| 2543 |
UnityMeta
2543
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1193
|
-97.94% | 4,744.42% |
|
||
| 2544 |
yesnoerror
2544
YNE
|
$0.000517 | $0.102071 | 12-01-2025 |
486
|
-99.49% | 19,648.70% |
|
||
| 2545 |
LUCE
2545
LUCE
|
$0.000513 | $0.297601 | 14-11-2024 |
545
|
-99.83% | 57,930.56% |
|
||
| 2546 |
MicroBitcoin
2546
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2737
|
-99.27% | 13,545.44% |
|
||
| 2547 |
XMoney Solana
2547
XMONEY
|
$0.000608 | $0.003482 | 28-01-2025 |
470
|
-82.54% | 472.66% |
|
||
| 2548 |
UniMex Network
2548
UMX
|
$0.052629 | $7.49 | 24-03-2021 |
1876
|
-99.30% | 14,134.95% |
|
||
| 2549 |
Kindred Labs
2549
KIN
|
$0.003479 | $0.118298 | 30-01-2026 |
103
|
-97.06% | 3,300.00% |
|
||
| 2550 |
JunoCash
2550
JUNO
|
$0.224843 | $0.893089 | 10-04-2026 |
33
|
-74.82% | 297.21% |
|
34.617 Monedas Monitoreadas - Página 51 de 693