Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
UniMex Network
2501
UMX
|
$0.072527 | $7.49 | 24-03-2021 |
1755
|
-99.03% | 10,229.57% |
|
||
| 2502 |
Whales Market
2502
WHALES
|
$0.026738 | $4.37 | 26-02-2024 |
686
|
-99.39% | 16,229.86% |
|
||
| 2503 |
ISKRA Token
2503
ISK
|
$0.001323 | $0.404596 | 08-10-2022 |
1192
|
-99.67% | 30,473.80% |
|
||
| 2504 |
TradeTide
2504
TTD
|
$0.004999 | $0.083859 | 20-12-2025 |
23
|
-94.04% | 1,577.65% |
|
||
| 2505 |
死了么
2505
死了么
|
$0.000686 | $0.000846 | 11-01-2026 |
1
|
-18.89% | 23.29% |
|
||
| 2506 |
Wrapped Kava
2506
WKAVA
|
$0.084693 | $17.64 | 04-09-2023 |
861
|
-99.52% | 20,727.31% |
|
||
| 2507 |
Mdex
2507
MDX
|
$0.000721 | $10.06 | 22-02-2021 |
1785
|
-99.99% | 1,394,959.37% |
|
||
| 2508 |
DxChain Token
2508
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1750
|
-99.55% | 22,306.96% |
|
||
| 2509 |
REVOX
2509
REX
|
$0.000251 | $0.081204 | 18-12-2024 |
390
|
-99.69% | 32,192.44% |
|
||
| 2510 |
Reality Metaverse
2510
RMV
|
$0.002730 | $0.098722 | 15-03-2024 |
668
|
-97.23% | 3,516.19% |
|
||
| 2511 |
MattleFun
2511
MATTLE
|
$0.038848 | $0.093676 | 12-11-2025 |
61
|
-58.53% | 141.13% |
|
||
| 2512 |
Azuro Protocol
2512
AZUR
|
$0.003383 | $0.233388 | 20-07-2024 |
541
|
-98.55% | 6,797.88% |
|
||
| 2513 |
Element
2513
ELMT
|
$0.000388 | $0.010304 | 03-01-2026 |
9
|
-96.24% | 2,556.33% |
|
||
| 2514 |
Aark
2514
AARK
|
$0.001305 | $0.079695 | 27-09-2025 |
107
|
-98.36% | 6,007.44% |
|
||
| 2515 |
Neurahub
2515
NEURA
|
$0.008161 | $0.055090 | 24-05-2024 |
598
|
-85.19% | 575.04% |
|
||
| 2516 |
PDD Holdings Tokenized Stock (Ondo)
2516
PDDon
|
$120.77 | $121.91 | 09-01-2026 |
3
|
-0.93% | 0.94% |
|
||
| 2517 |
Bitgesell
2517
BGL
|
$0.041440 | $6.30 | 13-04-2022 |
1370
|
-99.34% | 15,106.04% |
|
||
| 2518 |
ApeBond
2518
ABOND
|
$0.001211 | $0.040700 | 16-02-2024 |
696
|
-97.02% | 3,260.35% |
|
||
| 2519 |
Arcas / Block Ape Scissors
2519
ARCAS
|
$0.009634 | $2.07 | 25-11-2021 |
1509
|
-99.53% | 21,394.96% |
|
||
| 2520 |
Canada eCoin
2520
CDN
|
$0.006853 | $6.15 | 31-07-2022 |
1261
|
-99.89% | 89,667.93% |
|
||
| 2521 |
Gui Inu
2521
GUI
|
$0.00000119 | $0.000103 | 16-03-2024 |
667
|
-98.85% | 8,568.55% |
|
||
| 2522 |
Gari Network
2522
GARI
|
$0.001171 | $0.983518 | 21-02-2022 |
1421
|
-99.88% | 83,862.03% |
|
||
| 2523 |
smARTOFGIVING
2523
AOG
|
$0.008904 | $1.0737 | 04-08-2019 |
2353
|
-99.17% | 11,958.85% |
|
||
| 2524 |
Space Nation
2524
OIK
|
$0.002092 | $0.183372 | 13-03-2025 |
305
|
-98.86% | 8,665.28% |
|
||
| 2525 |
Tap
2525
XTP
|
$0.000532 | $0.274951 | 29-01-2020 |
2175
|
-99.81% | 51,556.61% |
|
||
| 2526 |
HAVAH
2526
HVH
|
$0.000290 | $0.103281 | 28-02-2023 |
1049
|
-99.72% | 35,540.90% |
|
||
| 2527 |
Arm Holdings plc Tokenized Stock (Ondo)
2527
ARMon
|
$111.06 | $593.13 | 09-11-2025 |
64
|
-81.28% | 434.08% |
|
||
| 2528 |
Pussy Financial
2528
PUSSY
|
$0.00000396 | $0.000564 | 16-11-2021 |
1518
|
-99.30% | 14,123.57% |
|
||
| 2529 |
Ta-da
2529
TADA
|
$0.000939 | $0.481589 | 22-02-2024 |
690
|
-99.81% | 51,184.82% |
|
||
| 2530 |
Solchat
2530
CHAT
|
$0.081032 | $19.45 | 18-03-2024 |
665
|
-99.58% | 23,899.88% |
|
||
| 2531 |
XELS
2531
XELS
|
$0.030981 | $5.47 | 11-06-2022 |
1311
|
-99.43% | 17,562.56% |
|
||
| 2532 |
Bank of America tokenized stock (xStock)
2532
BACX
|
$55.48 | $58.35 | 05-01-2026 |
7
|
-4.92% | 5.17% |
|
||
| 2533 |
EARNM Loyalty Ecosystem
2533
EARNM
|
$0.000200 | $0.023441 | 28-12-2024 |
380
|
-99.15% | 11,644.70% |
|
||
| 2534 |
Danaher tokenized stock (xStock)
2534
DHRX
|
$240.19 | $241.58 | 07-01-2026 |
5
|
-0.58% | 0.58% |
|
||
| 2535 | $142.39 | $157.64 | 19-09-2025 |
115
|
-9.67% | 10.71% |
|
|||
| 2536 |
Wrapped One
2536
WONE
|
$0.004472 | $0.405077 | 25-11-2021 |
1509
|
-98.90% | 8,957.90% |
|
||
| 2537 |
BEFE
2537
BEFE
|
$0.00000694 | $0.001118 | 27-12-2023 |
747
|
-99.38% | 16,018.38% |
|
||
| 2538 |
Reddit Tokenized Stock (Ondo)
2538
RDDTon
|
$240.17 | $282.39 | 18-09-2025 |
116
|
-14.95% | 17.58% |
|
||
| 2539 |
Gata
2539
GATA
|
$0.006706 | $0.087305 | 24-09-2025 |
110
|
-92.32% | 1,201.84% |
|
||
| 2540 |
Baby Pepe
2540
BABYPEPE
|
$0.00000153 | $0.000046 | 14-11-2024 |
424
|
-96.65% | 2,889.01% |
|
||
| 2541 |
PinkMoon
2541
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1706
|
-95.00% | 1,900.00% |
|
||
| 2542 |
nomnom
2542
NOMNOM
|
$0.000663 | $0.088076 | 18-11-2024 |
420
|
-99.25% | 13,183.81% |
|
||
| 2543 |
GhibliCZ
2543
GHIBLI
|
$0.000746 | $0.006004 | 04-06-2025 |
222
|
-87.58% | 705.05% |
|
||
| 2544 |
Trog
2544
TROG
|
$0.00000152 | $0.000101 | 05-06-2024 |
586
|
-98.49% | 6,513.37% |
|
||
| 2545 |
Lets BONK
2545
LetsBONK
|
$0.009239 | $0.279931 | 26-04-2025 |
261
|
-96.70% | 2,929.75% |
|
||
| 2546 |
Spheron Network
2546
SPON
|
$0.002956 | $0.229816 | 08-10-2025 |
96
|
-98.71% | 7,675.45% |
|
||
| 2547 |
StormX
2547
STMX
|
$0.000051 | $0.246579 | 09-01-2018 |
2925
|
-99.98% | 484,052.77% |
|
||
| 2548 |
Deeper Network
2548
DPR
|
$0.000191 | $0.339955 | 13-04-2021 |
1735
|
-99.94% | 177,833.55% |
|
||
| 2549 |
Unitrade
2549
TRADE
|
$0.031752 | $2.90 | 03-09-2020 |
1957
|
-98.91% | 9,033.70% |
|
||
| 2550 |
BLink
2550
BLINK
|
$0.003362 | $0.425432 | 07-04-2021 |
1741
|
-99.21% | 12,552.94% |
|
34.013 Monedas Monitoreadas - Página 51 de 681