Cap Mercado $2.48T
0.06%
Volumen 24h $95.06B
-66.58%
BTC % 53.7%
0.26%
ETH % 9.7%
-0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Levana Protocol
2501
LVN
|
$0.000598 | $0.696629 | 19-12-2023 |
831
|
-99.91% | 116,462.41% |
|
||
| 2502 |
Toucan Protocol: Base Carbon Tonne
2502
BCT
|
$0.025906 | $167,643.35 | 25-04-2025 |
338
|
-100.00% | 647,128,840.55% |
|
||
| 2503 |
COCORO
2503
COCORO
|
$0.00000114 | $0.000069 | 21-05-2025 |
312
|
-98.34% | 5,939.82% |
|
||
| 2504 |
Saber
2504
SBR
|
$0.000297 | $1.1211 | 10-09-2021 |
1661
|
-99.97% | 377,588.28% |
|
||
| 2505 |
Wild Crypto
2505
WILD
|
$0.019570 | $8.13 | 29-10-2021 |
1612
|
-99.76% | 41,440.30% |
|
||
| 2506 |
Aki Network
2506
AKI
|
$0.000238 | $0.067042 | 22-12-2023 |
828
|
-99.64% | 28,035.44% |
|
||
| 2507 |
Monavale
2507
MONAV
|
$45.50 | $5,980.87 | 16-11-2021 |
1594
|
-99.24% | 13,045.49% |
|
||
| 2508 |
Visa tokenized stock (xStock)
2508
VX
|
$296.69 | $390.00 | 29-10-2025 |
151
|
-23.93% | 31.45% |
|
||
| 2509 |
Dynachain
2509
DYNA
|
$0.011549 | $3.61 | 29-09-2024 |
546
|
-99.68% | 31,174.42% |
|
||
| 2510 |
Hemule
2510
HEMULE
|
$0.000483 | $0.078978 | 11-03-2024 |
748
|
-99.39% | 16,264.31% |
|
||
| 2511 |
Wrapped Venom
2511
WVENOM
|
$0.030335 | $0.244587 | 07-07-2025 |
265
|
-87.60% | 706.27% |
|
||
| 2512 |
Roobee Platform
2512
ROOBEE
|
$0.000115 | $0.020862 | 03-05-2021 |
1791
|
-99.45% | 18,082.63% |
|
||
| 2513 |
Bubble
2513
BUBBLE
|
$0.000123 | $0.012862 | 18-05-2024 |
680
|
-99.04% | 10,353.78% |
|
||
| 2514 |
KoKoK The Roach
2514
KOKOK
|
$0.002346 | $0.198595 | 09-07-2025 |
263
|
-98.82% | 8,363.97% |
|
||
| 2515 |
Waves Enterprise
2515
WEST
|
$0.002082 | $0.892560 | 10-07-2021 |
1723
|
-99.77% | 42,778.14% |
|
||
| 2516 |
BobaCat
2516
BOBA
|
$0.000758 | $0.090901 | 29-03-2024 |
730
|
-99.17% | 11,889.06% |
|
||
| 2517 |
Non-Playable Coin Solana
2517
NPCS
|
$0.000474 | $0.037770 | 17-10-2024 |
528
|
-98.75% | 7,868.31% |
|
||
| 2518 |
Shopify Tokenized Stock (Ondo)
2518
SHOPon
|
$111.92 | $459.37 | 09-11-2025 |
140
|
-75.64% | 310.43% |
|
||
| 2519 |
Minted
2519
MTD
|
$0.002479 | $0.536676 | 06-11-2022 |
1239
|
-99.54% | 21,550.26% |
|
||
| 2520 |
CherrySwap
2520
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1669
|
-99.10% | 10,979.87% |
|
||
| 2521 |
Medieval Empires
2521
MEE
|
$0.000818 | $0.031421 | 07-04-2024 |
721
|
-97.40% | 3,739.97% |
|
||
| 2522 |
Smoking Chicken Fish
2522
SCF
|
$0.000457 | $0.145374 | 14-10-2024 |
531
|
-99.69% | 31,735.39% |
|
||
| 2523 |
Emorya Finance
2523
EMR
|
$0.000544 | $0.038039 | 06-02-2024 |
782
|
-98.57% | 6,897.73% |
|
||
| 2524 |
PinkMoon
2524
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1782
|
-95.00% | 1,900.00% |
|
||
| 2525 |
Metrix Coin / Linda
2525
MRX
|
$0.000027 | $0.012621 | 11-01-2018 |
2999
|
-99.79% | 46,956.04% |
|
||
| 2526 |
TRUST AI
2526
TRT
|
$0.118710 | $9.90 | 15-02-2025 |
407
|
-98.80% | 8,236.47% |
|
||
| 2527 |
GensoKishi’s Metaverse
2527
MV
|
$0.001196 | $1.67 | 08-02-2022 |
1510
|
-99.93% | 139,143.94% |
|
||
| 2528 |
Baby Pepe
2528
BABYPEPE
|
$0.00000107 | $0.000046 | 14-11-2024 |
500
|
-97.66% | 4,180.79% |
|
||
| 2529 |
Unifi Protocol DAO
2529
UNFI
|
$0.047018 | $43.91 | 01-03-2021 |
1854
|
-99.89% | 93,296.34% |
|
||
| 2530 |
MAGA
2530
MAGA
|
$0.00000115 | $0.000733 | 27-05-2024 |
671
|
-99.84% | 63,762.72% |
|
||
| 2531 |
Alfa Romeo Racing ORLEN Fan Token
2531
SAUBER
|
$0.160622 | $6.62 | 04-08-2021 |
1698
|
-97.57% | 4,018.86% |
|
||
| 2532 |
BEERCOIN
2532
BEER
|
$0.00000081 | $0.000554 | 10-06-2024 |
657
|
-99.85% | 68,146.58% |
|
||
| 2533 |
OFFICIAL K-POP
2533
KPOP
|
$0.000069 | $0.001003 | 15-07-2025 |
257
|
-93.16% | 1,361.22% |
|
||
| 2534 |
Gifto
2534
GFT
|
$0.000198 | $2.00 | 07-02-2023 |
1146
|
-99.99% | 1,011,674.20% |
|
||
| 2535 |
EARNM Loyalty Ecosystem
2535
EARNM
|
$0.000136 | $0.023441 | 28-12-2024 |
456
|
-99.42% | 17,134.43% |
|
||
| 2536 |
Arcas / Block Ape Scissors
2536
ARCAS
|
$0.006371 | $2.07 | 25-11-2021 |
1585
|
-99.69% | 32,402.08% |
|
||
| 2537 |
Exxon Mobil Tokenized Stock (Ondo)
2537
XOMon
|
$171.06 | $171.72 | 27-03-2026 |
2
|
-0.38% | 0.38% |
|
||
| 2538 |
Taraxa
2538
TARA
|
$0.000072 | $0.054780 | 23-03-2021 |
1832
|
-99.87% | 75,858.47% |
|
||
| 2539 |
Vertus
2539
VERT
|
$0.000830 | $0.001929 | 09-10-2025 |
171
|
-56.97% | 132.42% |
|
||
| 2540 |
D-Wave Quantum Tokenized Stock (Ondo)
2540
QBTSon
|
$13.69 | $46.30 | 15-10-2025 |
165
|
-70.44% | 238.25% |
|
||
| 2541 |
BlackCardCoin
2541
BCCOIN
|
$0.043740 | $30.79 | 29-04-2024 |
699
|
-99.86% | 70,293.10% |
|
||
| 2542 |
Reploy
2542
RAI
|
$0.043732 | $13.61 | 05-01-2025 |
448
|
-99.68% | 31,031.33% |
|
||
| 2543 |
UniMex Network
2543
UMX
|
$0.045410 | $7.49 | 24-03-2021 |
1831
|
-99.39% | 16,398.13% |
|
||
| 2544 |
NewYorkCoin
2544
NYC
|
$0.00000303 | $0.001162 | 07-01-2018 |
3003
|
-99.74% | 38,243.12% |
|
||
| 2545 |
QnA3.AI
2545
GPT
|
$0.000523 | $0.777898 | 10-03-2024 |
749
|
-99.93% | 148,647.85% |
|
||
| 2546 |
Giants Protocol
2546
GIANTSPROTOC1
|
$0.000015 | $0.004813 | 06-01-2026 |
82
|
-99.69% | 31,925.77% |
|
||
| 2547 |
Mintlayer
2547
ML
|
$0.006760 | $0.984243 | 11-01-2024 |
808
|
-99.31% | 14,460.18% |
|
||
| 2548 |
Blockasset
2548
BLOCK
|
$0.001386 | $0.548562 | 18-01-2022 |
1531
|
-99.75% | 39,483.96% |
|
||
| 2549 |
Dino Tycoon
2549
TYCOON
|
$0.001975 | $0.063682 | 18-11-2025 |
131
|
-96.90% | 3,124.64% |
|
||
| 2550 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2550
恶俗企鹅
|
$0.000430 | $0.013251 | 02-12-2025 |
117
|
-96.75% | 2,980.78% |
|
34.435 Monedas Monitoreadas - Página 51 de 689