Cap Mercado $2.77T
0.38%
Volumen 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Shopify Tokenized Stock (Ondo)
2501
SHOPon
|
$126.51 | $459.37 | 09-11-2025 |
174
|
-72.46% | 263.10% |
|
||
| 2502 |
Orbofi AI
2502
OBI
|
$0.000361 | $0.056087 | 10-03-2024 |
783
|
-99.36% | 15,433.82% |
|
||
| 2503 |
DREP
2503
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1856
|
-99.78% | 46,345.51% |
|
||
| 2504 |
KLEVA Protocol
2504
KLEVA
|
$0.007464 | $0.450233 | 18-01-2024 |
835
|
-98.34% | 5,932.02% |
|
||
| 2505 |
Humanode
2505
HMND
|
$0.002497 | $0.525208 | 09-03-2024 |
784
|
-99.52% | 20,936.71% |
|
||
| 2506 |
Eaton Tokenized Stock (Ondo)
2506
ETNon
|
$426.96 | $435.95 | 01-05-2026 |
1
|
-2.06% | 2.11% |
|
||
| 2507 |
MintMe
2507
MINTME
|
$0.000941 | $0.106485 | 29-10-2022 |
1281
|
-99.12% | 11,216.38% |
|
||
| 2508 |
UnityMeta
2508
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1182
|
-97.94% | 4,744.42% |
|
||
| 2509 |
MicroBitcoin
2509
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2726
|
-99.27% | 13,532.64% |
|
||
| 2510 |
EFFORCE
2510
WOZX
|
$0.000967 | $3.62 | 09-12-2020 |
1970
|
-99.97% | 373,930.56% |
|
||
| 2511 |
Kindred Labs
2511
KIN
|
$0.003460 | $0.118298 | 30-01-2026 |
92
|
-97.08% | 3,319.34% |
|
||
| 2512 |
NewYorkCoin
2512
NYC
|
$0.00000354 | $0.001162 | 07-01-2018 |
3037
|
-99.70% | 32,720.67% |
|
||
| 2513 |
FACT0RN
2513
FACT
|
$0.435979 | $108.44 | 01-03-2024 |
792
|
-99.60% | 24,773.21% |
|
||
| 2514 |
Snowflake Tokenized Stock (Ondo)
2514
SNOWon
|
$140.92 | $584.15 | 09-11-2025 |
174
|
-75.88% | 314.53% |
|
||
| 2515 | $168.81 | $193.11 | 06-02-2026 |
85
|
-12.58% | 14.40% |
|
|||
| 2516 |
DuckChain
2516
DUCK
|
$0.000071 | $0.011547 | 19-09-2025 |
225
|
-99.39% | 16,215.44% |
|
||
| 2517 |
Kekius Maximus
2517
KM
|
$0.000560 | $0.009277 | 17-01-2025 |
470
|
-93.96% | 1,555.83% |
|
||
| 2518 |
Sandclock
2518
QUARTZ
|
$0.068964 | $25.88 | 15-01-2022 |
1568
|
-99.73% | 37,428.15% |
|
||
| 2519 |
BlackCardCoin
2519
BCCOIN
|
$0.050394 | $30.79 | 29-04-2024 |
733
|
-99.84% | 60,997.67% |
|
||
| 2520 |
Toucan Protocol: Base Carbon Tonne
2520
BCT
|
$0.026953 | $167,643.35 | 25-04-2025 |
372
|
-100.00% | 621,978,820.94% |
|
||
| 2521 |
Hive AI
2521
BUZZ
|
$0.000502 | $0.182098 | 22-01-2025 |
465
|
-99.72% | 36,148.49% |
|
||
| 2522 |
Frodo the virtual samurai
2522
FROG
|
$0.000100 | $0.007803 | 20-12-2024 |
498
|
-98.72% | 7,686.46% |
|
||
| 2523 |
ISKRA Token
2523
ISK
|
$0.000815 | $0.404596 | 08-10-2022 |
1302
|
-99.80% | 49,551.93% |
|
||
| 2524 |
Silencio
2524
SLC
|
$0.000029 | $0.000549 | 24-01-2025 |
463
|
-94.77% | 1,811.33% |
|
||
| 2525 |
SIDUS / SIDUS Heroes
2525
SIDUS
|
$0.000028 | $0.193299 | 01-01-2022 |
1582
|
-99.99% | 697,905.47% |
|
||
| 2526 |
Spotify Tokenized Stock (Ondo)
2526
SPOTon
|
$439.88 | $742.82 | 18-09-2025 |
226
|
-40.78% | 68.87% |
|
||
| 2527 |
smARTOFGIVING
2527
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2463
|
-99.37% | 15,860.00% |
|
||
| 2528 |
ApeBond
2528
ABOND
|
$0.000823 | $0.040700 | 16-02-2024 |
806
|
-97.98% | 4,848.15% |
|
||
| 2529 |
DxChain Token
2529
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1860
|
-99.68% | 30,837.99% |
|
||
| 2530 |
Home Depot tokenized stock (xStock)
2530
HDX
|
$329.49 | $420.32 | 18-09-2025 |
226
|
-21.61% | 27.57% |
|
||
| 2531 |
Medtronic tokenized stock (xStock)
2531
MDTX
|
$80.66 | $110.48 | 09-02-2026 |
82
|
-26.99% | 36.97% |
|
||
| 2532 |
WeFi
2532
WEFI
|
$0.011777 | $0.272657 | 23-05-2023 |
1075
|
-95.68% | 2,215.15% |
|
||
| 2533 |
MASQ
2533
MASQ
|
$0.014332 | $24,694.13 | 19-01-2022 |
1564
|
-100.00% | 172,306,425.08% |
|
||
| 2534 |
Clash of Lilliput
2534
COL
|
$0.006003 | $2.75 | 12-12-2024 |
506
|
-99.78% | 45,724.58% |
|
||
| 2535 |
Valencia CF Fan Token
2535
VCF
|
$0.073983 | $4.93 | 10-04-2022 |
1483
|
-98.50% | 6,566.49% |
|
||
| 2536 |
Everest
2536
ID
|
$0.004210 | $2.37 | 16-11-2021 |
1628
|
-99.82% | 56,232.20% |
|
||
| 2537 |
JetTon Game
2537
JETTON
|
$0.043219 | $3.43 | 11-04-2024 |
751
|
-98.74% | 7,840.08% |
|
||
| 2538 |
Autonomys Network
2538
AI3
|
$0.005381 | $0.075531 | 07-09-2025 |
237
|
-92.88% | 1,303.75% |
|
||
| 2539 |
Nifty Island
2539
ISLAND
|
$0.003196 | $0.215679 | 27-12-2024 |
491
|
-98.52% | 6,648.23% |
|
||
| 2540 |
Boss Token
2540
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1638
|
-97.85% | 4,542.80% |
|
||
| 2541 |
Xeleb Protocol
2541
XCX
|
$0.004506 | $0.084212 | 11-08-2025 |
264
|
-94.65% | 1,769.04% |
|
||
| 2542 |
Monavale
2542
MONAV
|
$46.40 | $5,980.87 | 16-11-2021 |
1628
|
-99.22% | 12,790.63% |
|
||
| 2543 |
Happy Cat
2543
HAPPY
|
$0.000145 | $0.053568 | 14-11-2024 |
534
|
-99.73% | 36,720.97% |
|
||
| 2544 |
IREN Tokenized Stock (Ondo)
2544
IRENon
|
$46.56 | $62.92 | 28-01-2026 |
94
|
-26.01% | 35.14% |
|
||
| 2545 |
4EVERLAND
2545
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
494
|
-97.45% | 3,823.73% |
|
||
| 2546 |
Cherry AI
2546
AIBOT
|
$0.002175 | $0.036843 | 14-08-2025 |
261
|
-94.10% | 1,593.68% |
|
||
| 2547 |
Mirror Protocol
2547
MIRP
|
$0.006195 | $12.86 | 10-04-2021 |
1848
|
-99.95% | 207,563.56% |
|
||
| 2548 |
Bubble
2548
BUBBLE
|
$0.000125 | $0.012862 | 18-05-2024 |
714
|
-99.03% | 10,186.90% |
|
||
| 2549 |
Cortex
2549
CTXC
|
$0.002023 | $2.41 | 30-04-2018 |
2924
|
-99.92% | 119,049.38% |
|
||
| 2550 |
RigoBlock
2550
GRG
|
$0.177602 | $16.74 | 29-07-2020 |
2103
|
-98.94% | 9,325.22% |
|
34.565 Monedas Monitoreadas - Página 51 de 692