Cap Mercado $2.70T
-0.93%
Volumen 24h $308.64B
16.6%
BTC % 54.81%
0.05%
ETH % 10.36%
-1.64%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
WeFi
2501
WEFI
|
$0.011711 | $0.272657 | 23-05-2023 |
1058
|
-95.70% | 2,228.14% |
|
||
| 2502 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2502
LRN
|
$0.004315 | $3.40 | 05-05-2018 |
2902
|
-99.87% | 78,791.44% |
|
||
| 2503 |
smARTOFGIVING
2503
AOG
|
$0.006629 | $1.0737 | 04-08-2019 |
2446
|
-99.38% | 16,096.81% |
|
||
| 2504 |
Fautor
2504
FTR
|
$0.000538 | $1.51 | 29-07-2024 |
625
|
-99.96% | 279,974.26% |
|
||
| 2505 |
Boss Token
2505
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1621
|
-97.85% | 4,542.80% |
|
||
| 2506 |
Zenrock
2506
ROCK
|
$0.002560 | $0.103812 | 21-06-2025 |
298
|
-97.53% | 3,954.74% |
|
||
| 2507 |
MASQ
2507
MASQ
|
$0.014184 | $24,694.13 | 19-01-2022 |
1547
|
-100.00% | 174,096,748.51% |
|
||
| 2508 |
OFFICIAL K-POP
2508
KPOP
|
$0.000075 | $0.001003 | 15-07-2025 |
274
|
-92.51% | 1,234.38% |
|
||
| 2509 |
BobaCat
2509
BOBA
|
$0.000794 | $0.090901 | 29-03-2024 |
747
|
-99.13% | 11,346.59% |
|
||
| 2510 |
Shrub
2510
SHRUB
|
$0.000516 | $0.243458 | 14-11-2024 |
517
|
-99.79% | 47,095.12% |
|
||
| 2511 |
Shopify Tokenized Stock (Ondo)
2511
SHOPon
|
$118.73 | $459.37 | 09-11-2025 |
157
|
-74.15% | 286.89% |
|
||
| 2512 |
Göztepe S.K. Fan Token
2512
GOZ
|
$0.116185 | $6.07 | 22-03-2022 |
1485
|
-98.09% | 5,125.41% |
|
||
| 2513 |
DUKO
2513
DUKO
|
$0.000050 | $0.007125 | 24-03-2024 |
752
|
-99.30% | 14,149.18% |
|
||
| 2514 |
4EVERLAND
2514
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
477
|
-97.45% | 3,817.61% |
|
||
| 2515 |
Snowflake Tokenized Stock (Ondo)
2515
SNOWon
|
$136.89 | $584.15 | 09-11-2025 |
157
|
-76.57% | 326.72% |
|
||
| 2516 |
Semantic Layer
2516
42
|
$0.003247 | $0.233080 | 27-10-2025 |
170
|
-98.61% | 7,079.12% |
|
||
| 2517 |
Toucan Protocol: Base Carbon Tonne
2517
BCT
|
$0.025907 | $167,643.35 | 25-04-2025 |
355
|
-100.00% | 647,107,708.02% |
|
||
| 2518 |
Only1
2518
LIKE
|
$0.001446 | $1.0058 | 07-09-2021 |
1681
|
-99.86% | 69,454.82% |
|
||
| 2519 | $159.59 | $193.11 | 06-02-2026 |
68
|
-17.36% | 21.00% |
|
|||
| 2520 |
Solama
2520
SOLAMA
|
$0.000732 | $0.129415 | 08-03-2024 |
768
|
-99.43% | 17,578.13% |
|
||
| 2521 |
ivendPay
2521
IVPAY
|
$0.000505 | $0.092284 | 03-04-2024 |
742
|
-99.45% | 18,162.73% |
|
||
| 2522 |
Plearn
2522
PLN
|
$0.005534 | $0.135732 | 27-09-2024 |
565
|
-95.92% | 2,352.58% |
|
||
| 2523 |
Butthole Coin
2523
BHC
|
$0.000474 | $0.084294 | 17-01-2025 |
453
|
-99.44% | 17,675.76% |
|
||
| 2524 |
DxChain Token
2524
DX
|
$0.00000944 | $0.003063 | 29-03-2021 |
1843
|
-99.69% | 32,348.68% |
|
||
| 2525 |
COCORO
2525
COCORO
|
$0.00000112 | $0.000069 | 21-05-2025 |
329
|
-98.36% | 6,015.25% |
|
||
| 2526 |
X-Cash
2526
XCASH
|
$0.00000746 | $5.45 | 19-01-2022 |
1547
|
-100.00% | 73,071,066.11% |
|
||
| 2527 |
Komodo
2527
KMD
|
$0.003446 | $15.41 | 21-12-2017 |
3037
|
-99.98% | 447,248.75% |
|
||
| 2528 |
Wild Crypto
2528
WILD
|
$0.019211 | $8.13 | 29-10-2021 |
1629
|
-99.76% | 42,217.52% |
|
||
| 2529 |
Scamcoin
2529
SCAM
|
$0.000466 | $0.001671 | 24-11-2025 |
142
|
-72.10% | 258.48% |
|
||
| 2530 |
Povel Durev
2530
DUREV
|
$0.004890 | $0.163056 | 14-06-2024 |
670
|
-97.00% | 3,234.81% |
|
||
| 2531 |
Geeq
2531
GEEQ
|
$0.012022 | $4.93 | 11-08-2020 |
2073
|
-99.76% | 40,911.24% |
|
||
| 2532 |
Wrapped Venom
2532
WVENOM
|
$0.029680 | $0.244587 | 07-07-2025 |
282
|
-87.87% | 724.07% |
|
||
| 2533 |
CherrySwap
2533
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1686
|
-99.10% | 10,979.87% |
|
||
| 2534 |
XANA (new)
2534
XETA
|
$0.000093 | $0.009966 | 02-06-2024 |
682
|
-99.07% | 10,617.91% |
|
||
| 2535 |
MetaArena
2535
TIMI
|
$0.001148 | $0.100436 | 25-11-2025 |
141
|
-98.86% | 8,648.61% |
|
||
| 2536 |
PetroDollar
2536
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3054
|
-95.37% | 2,059.65% |
|
||
| 2537 |
Trog
2537
TROG
|
$0.00000108 | $0.000101 | 05-06-2024 |
679
|
-98.92% | 9,181.93% |
|
||
| 2538 |
Honk
2538
HONK
|
$0.000495 | $0.038817 | 10-03-2024 |
766
|
-98.73% | 7,748.14% |
|
||
| 2539 |
Cashaa
2539
CAS
|
$0.000455 | $0.229027 | 22-02-2021 |
1878
|
-99.80% | 50,246.35% |
|
||
| 2540 |
Smoking Chicken Fish
2540
SCF
|
$0.000454 | $0.145374 | 14-10-2024 |
548
|
-99.69% | 31,938.51% |
|
||
| 2541 |
ROVR Network
2541
ROVR
|
$0.002100 | $0.018506 | 19-06-2025 |
300
|
-88.65% | 781.25% |
|
||
| 2542 |
Reddit Tokenized Stock (Ondo)
2542
RDDTon
|
$155.86 | $282.39 | 18-09-2025 |
209
|
-44.81% | 81.18% |
|
||
| 2543 |
Dino Tycoon
2543
TYCOON
|
$0.002058 | $0.063682 | 18-11-2025 |
148
|
-96.77% | 2,993.61% |
|
||
| 2544 |
Boop
2544
BOOP
|
$0.00000451 | $0.000401 | 11-04-2024 |
734
|
-98.87% | 8,788.03% |
|
||
| 2545 |
FAFO
2545
FAFO
|
$0.000448 | $0.005070 | 22-02-2025 |
417
|
-91.17% | 1,032.21% |
|
||
| 2546 |
Metrix Coin / Linda
2546
MRX
|
$0.000026 | $0.012621 | 11-01-2018 |
3016
|
-99.79% | 47,739.06% |
|
||
| 2547 |
ORA
2547
ORA
|
$0.012188 | $3.61 | 22-11-2024 |
509
|
-99.66% | 29,521.22% |
|
||
| 2548 |
Rage Guy
2548
RAGE
|
$0.000452 | $0.005154 | 19-09-2025 |
208
|
-91.22% | 1,039.05% |
|
||
| 2549 |
KoKoK The Roach
2549
KOKOK
|
$0.002222 | $0.198595 | 09-07-2025 |
280
|
-98.88% | 8,836.35% |
|
||
| 2550 |
Venus DOT
2550
vDOT
|
$0.026649 | $1.1092 | 04-11-2021 |
1623
|
-97.60% | 4,062.27% |
|
34.488 Monedas Monitoreadas - Página 51 de 690