Cap Mercado $2.78T
-0.11%
Volumen 24h $250.89B
-12.99%
BTC % 55.75%
-0.1%
ETH % 10.04%
0.49%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Kekius Maximus
2501
KM
|
$0.000565 | $0.009277 | 17-01-2025 |
463
|
-93.91% | 1,542.17% |
|
||
| 2502 |
ISKRA Token
2502
ISK
|
$0.000830 | $0.404596 | 08-10-2022 |
1295
|
-99.79% | 48,639.30% |
|
||
| 2503 |
Valencia CF Fan Token
2503
VCF
|
$0.076395 | $4.93 | 10-04-2022 |
1476
|
-98.45% | 6,355.98% |
|
||
| 2504 |
Eaton Tokenized Stock (Ondo)
2504
ETNon
|
$424.02 | $429.82 | 24-04-2026 |
1
|
-1.35% | 1.37% |
|
||
| 2505 |
Ghiblification
2505
Ghibli
|
$0.000508 | $0.039535 | 28-03-2025 |
393
|
-98.71% | 7,677.81% |
|
||
| 2506 |
Kindred Labs
2506
KIN
|
$0.003452 | $0.118298 | 30-01-2026 |
85
|
-97.08% | 3,327.28% |
|
||
| 2507 |
Sandclock
2507
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1561
|
-99.73% | 37,377.13% |
|
||
| 2508 |
smARTOFGIVING
2508
AOG
|
$0.006857 | $1.0737 | 04-08-2019 |
2456
|
-99.36% | 15,558.30% |
|
||
| 2509 |
Boss Token
2509
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1631
|
-97.85% | 4,542.80% |
|
||
| 2510 |
KLEVA Protocol
2510
KLEVA
|
$0.007314 | $0.450233 | 18-01-2024 |
828
|
-98.38% | 6,055.85% |
|
||
| 2511 |
Butthole Coin
2511
BHC
|
$0.000503 | $0.084294 | 17-01-2025 |
463
|
-99.40% | 16,650.14% |
|
||
| 2512 |
CryptoAutos
2512
AUTOS
|
$0.000641 | $0.072321 | 06-01-2025 |
474
|
-99.11% | 11,186.86% |
|
||
| 2513 |
BlackCardCoin
2513
BCCOIN
|
$0.050295 | $30.79 | 29-04-2024 |
726
|
-99.84% | 61,117.76% |
|
||
| 2514 |
DuckChain
2514
DUCK
|
$0.000070 | $0.011547 | 19-09-2025 |
218
|
-99.39% | 16,341.35% |
|
||
| 2515 |
Monavale
2515
MONAV
|
$47.98 | $5,980.87 | 16-11-2021 |
1621
|
-99.20% | 12,366.62% |
|
||
| 2516 |
Orbofi AI
2516
OBI
|
$0.000350 | $0.056087 | 10-03-2024 |
776
|
-99.38% | 15,943.34% |
|
||
| 2517 |
Dynachain
2517
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
573
|
-99.66% | 29,519.57% |
|
||
| 2518 |
DxChain Token
2518
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1853
|
-99.67% | 30,498.08% |
|
||
| 2519 |
Göztepe S.K. Fan Token
2519
GOZ
|
$0.119971 | $6.07 | 22-03-2022 |
1495
|
-98.02% | 4,960.50% |
|
||
| 2520 | $166.51 | $193.11 | 06-02-2026 |
78
|
-13.77% | 15.97% |
|
|||
| 2521 |
ApeBond
2521
ABOND
|
$0.000828 | $0.040700 | 16-02-2024 |
799
|
-97.96% | 4,813.17% |
|
||
| 2522 |
0xGasless
2522
0XGAS
|
$0.052207 | $1.3824 | 09-07-2025 |
290
|
-96.22% | 2,547.80% |
|
||
| 2523 |
CoreWeave Tokenized Stock (Ondo)
2523
CRWVon
|
$109.29 | $124.18 | 22-04-2026 |
3
|
-11.99% | 13.62% |
|
||
| 2524 |
Spheroid Universe
2524
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1859
|
-99.95% | 214,449.31% |
|
||
| 2525 |
Snowflake Tokenized Stock (Ondo)
2525
SNOWon
|
$138.60 | $584.15 | 09-11-2025 |
167
|
-76.27% | 321.45% |
|
||
| 2526 |
Tune.FM
2526
JAM
|
$0.000017 | $0.041678 | 26-11-2021 |
1611
|
-99.96% | 249,451.30% |
|
||
| 2527 |
Cortex
2527
CTXC
|
$0.002087 | $2.41 | 30-04-2018 |
2917
|
-99.91% | 115,392.71% |
|
||
| 2528 |
Toucan Protocol: Base Carbon Tonne
2528
BCT
|
$0.026030 | $167,643.35 | 25-04-2025 |
365
|
-100.00% | 644,051,153.13% |
|
||
| 2529 |
Visa tokenized stock (xStock)
2529
VX
|
$309.09 | $390.00 | 29-10-2025 |
178
|
-20.75% | 26.18% |
|
||
| 2530 |
Autonomys Network
2530
AI3
|
$0.005435 | $0.075531 | 07-09-2025 |
230
|
-92.80% | 1,289.63% |
|
||
| 2531 |
Myriad
2531
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3030
|
-99.57% | 22,956.71% |
|
||
| 2532 |
黑马
2532
黑马
|
$0.000493 | $0.014391 | 13-01-2026 |
102
|
-96.57% | 2,816.64% |
|
||
| 2533 |
StreamCoin
2533
STRM
|
$0.000330 | $0.248949 | 19-05-2022 |
1437
|
-99.87% | 75,238.38% |
|
||
| 2534 |
Clash of Lilliput
2534
COL
|
$0.006005 | $2.75 | 12-12-2024 |
499
|
-99.78% | 45,712.17% |
|
||
| 2535 |
WeFi
2535
WEFI
|
$0.011751 | $0.272657 | 23-05-2023 |
1068
|
-95.69% | 2,220.28% |
|
||
| 2536 |
UniMex Network
2536
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1858
|
-99.32% | 14,550.14% |
|
||
| 2537 |
Keep3rV1
2537
KP3R
|
$1.1546 | $2,056.10 | 13-11-2021 |
1624
|
-99.94% | 177,978.83% |
|
||
| 2538 |
RigoBlock
2538
GRG
|
$0.181516 | $16.74 | 29-07-2020 |
2096
|
-98.92% | 9,121.97% |
|
||
| 2539 |
ALEX Lab
2539
ALEX
|
$0.000803 | $0.518627 | 01-04-2024 |
754
|
-99.85% | 64,480.54% |
|
||
| 2540 |
America Party
2540
AP
|
$0.000486 | $0.041029 | 08-07-2025 |
291
|
-98.81% | 8,337.40% |
|
||
| 2541 |
CryptoGPT
2541
GPT
|
$0.000088 | $0.147078 | 17-03-2023 |
1135
|
-99.94% | 166,861.65% |
|
||
| 2542 |
Poolz Finance
2542
POOLX
|
$0.088032 | $55.41 | 12-04-2021 |
1839
|
-99.84% | 62,844.37% |
|
||
| 2543 |
4EVERLAND
2543
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
487
|
-97.44% | 3,811.24% |
|
||
| 2544 | $135.76 | $195.66 | 26-01-2026 |
89
|
-30.61% | 44.12% |
|
|||
| 2545 |
Venus DOT
2545
vDOT
|
$0.028951 | $1.1092 | 04-11-2021 |
1633
|
-97.39% | 3,731.24% |
|
||
| 2546 |
Boop
2546
BOOP
|
$0.00000483 | $0.000401 | 11-04-2024 |
744
|
-98.79% | 8,195.87% |
|
||
| 2547 |
MASQ
2547
MASQ
|
$0.014001 | $24,694.13 | 19-01-2022 |
1557
|
-100.00% | 176,371,137.26% |
|
||
| 2548 |
Edge Matrix Computing
2548
EMC
|
$0.002348 | $2.15 | 23-02-2024 |
792
|
-99.89% | 91,563.27% |
|
||
| 2549 |
Danaher tokenized stock (xStock)
2549
DHRX
|
$177.28 | $248.25 | 23-01-2026 |
92
|
-28.59% | 40.04% |
|
||
| 2550 |
QCAD
2550
QCAD
|
$0.731800 | $0.738221 | 24-08-2023 |
975
|
-0.87% | 0.88% |
|
34.531 Monedas Monitoreadas - Página 51 de 691