Cap Mercado $2.73T
-1.58%
Volumen 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Dynachain
2501
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
578
|
-99.66% | 29,519.57% |
|
||
| 2502 |
Danaher tokenized stock (xStock)
2502
DHRX
|
$185.32 | $248.25 | 23-01-2026 |
97
|
-25.35% | 33.96% |
|
||
| 2503 |
Xeleb Protocol
2503
XCX
|
$0.004610 | $0.084212 | 11-08-2025 |
262
|
-94.53% | 1,726.83% |
|
||
| 2504 |
Spotify Tokenized Stock (Ondo)
2504
SPOTon
|
$443.40 | $742.82 | 18-09-2025 |
224
|
-40.31% | 67.53% |
|
||
| 2505 |
DuckChain
2505
DUCK
|
$0.000070 | $0.011547 | 19-09-2025 |
223
|
-99.40% | 16,457.81% |
|
||
| 2506 |
Snowflake Tokenized Stock (Ondo)
2506
SNOWon
|
$140.96 | $584.15 | 09-11-2025 |
172
|
-75.87% | 314.41% |
|
||
| 2507 |
Frodo the virtual samurai
2507
FROG
|
$0.000100 | $0.007803 | 20-12-2024 |
496
|
-98.72% | 7,735.72% |
|
||
| 2508 |
Spheroid Universe
2508
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1864
|
-99.95% | 214,449.31% |
|
||
| 2509 |
smARTOFGIVING
2509
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2461
|
-99.37% | 15,860.00% |
|
||
| 2510 |
Shopify Tokenized Stock (Ondo)
2510
SHOPon
|
$120.44 | $459.37 | 09-11-2025 |
172
|
-73.78% | 281.40% |
|
||
| 2511 |
Milk Alliance LZM
2511
LZM
|
$0.003001 | $0.113723 | 07-04-2023 |
1119
|
-97.36% | 3,689.45% |
|
||
| 2512 |
DxChain Token
2512
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1858
|
-99.68% | 30,837.99% |
|
||
| 2513 |
Boss Token
2513
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1636
|
-97.85% | 4,542.80% |
|
||
| 2514 |
Mubarakah
2514
MUBARAKAH
|
$0.000494 | $0.006802 | 27-03-2025 |
399
|
-92.73% | 1,275.89% |
|
||
| 2515 |
Monavale
2515
MONAV
|
$47.26 | $5,980.87 | 16-11-2021 |
1626
|
-99.21% | 12,556.44% |
|
||
| 2516 |
CryptoGPT
2516
GPT
|
$0.000090 | $0.147078 | 17-03-2023 |
1140
|
-99.94% | 163,644.05% |
|
||
| 2517 |
Myriad
2517
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3035
|
-99.57% | 22,956.71% |
|
||
| 2518 |
EFFORCE
2518
WOZX
|
$0.000935 | $3.62 | 09-12-2020 |
1968
|
-99.97% | 386,772.03% |
|
||
| 2519 |
Clash of Lilliput
2519
COL
|
$0.006001 | $2.75 | 12-12-2024 |
504
|
-99.78% | 45,737.22% |
|
||
| 2520 |
WeFi
2520
WEFI
|
$0.011745 | $0.272657 | 23-05-2023 |
1073
|
-95.69% | 2,221.55% |
|
||
| 2521 |
Medtronic tokenized stock (xStock)
2521
MDTX
|
$80.11 | $110.48 | 09-02-2026 |
80
|
-27.49% | 37.91% |
|
||
| 2522 |
SoFi Technologies Tokenized Stock (Ondo)
2522
SOFIon
|
$15.71 | $28.13 | 09-01-2026 |
111
|
-44.16% | 79.07% |
|
||
| 2523 |
Home Depot tokenized stock (xStock)
2523
HDX
|
$326.42 | $420.32 | 18-09-2025 |
224
|
-22.34% | 28.76% |
|
||
| 2524 |
Nifty Island
2524
ISLAND
|
$0.003210 | $0.215679 | 27-12-2024 |
489
|
-98.51% | 6,618.15% |
|
||
| 2525 |
BEERCOIN
2525
BEER
|
$0.00000089 | $0.000554 | 10-06-2024 |
689
|
-99.84% | 62,305.66% |
|
||
| 2526 | $162.56 | $193.11 | 06-02-2026 |
83
|
-15.82% | 18.79% |
|
|||
| 2527 |
Eaton Tokenized Stock (Ondo)
2527
ETNon
|
$405.64 | $430.17 | 27-04-2026 |
3
|
-5.70% | 6.05% |
|
||
| 2528 |
ApeBond
2528
ABOND
|
$0.000809 | $0.040700 | 16-02-2024 |
804
|
-98.01% | 4,931.44% |
|
||
| 2529 |
yesnoerror
2529
YNE
|
$0.000487 | $0.102071 | 12-01-2025 |
473
|
-99.52% | 20,872.00% |
|
||
| 2530 |
Baby Pepe
2530
BABYPEPE
|
$0.00000115 | $0.000046 | 14-11-2024 |
532
|
-97.49% | 3,886.21% |
|
||
| 2531 |
4EVERLAND
2531
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
492
|
-97.45% | 3,820.28% |
|
||
| 2532 |
Cortex
2532
CTXC
|
$0.002027 | $2.41 | 30-04-2018 |
2922
|
-99.92% | 118,806.43% |
|
||
| 2533 |
Poolz Finance
2533
POOLX
|
$0.086972 | $55.41 | 12-04-2021 |
1844
|
-99.84% | 63,611.87% |
|
||
| 2534 |
Ghiblification
2534
Ghibli
|
$0.000477 | $0.039535 | 28-03-2025 |
398
|
-98.79% | 8,188.05% |
|
||
| 2535 |
Autonomys Network
2535
AI3
|
$0.005229 | $0.075531 | 07-09-2025 |
235
|
-93.08% | 1,344.50% |
|
||
| 2536 |
Coin (reservebankapp.com)
2536
COINS
|
$0.000476 | $0.002525 | 28-08-2025 |
245
|
-81.15% | 430.39% |
|
||
| 2537 |
黑马
2537
黑马
|
$0.000476 | $0.014391 | 13-01-2026 |
107
|
-96.69% | 2,923.90% |
|
||
| 2538 |
QCAD
2538
QCAD
|
$0.730800 | $0.738221 | 24-08-2023 |
980
|
-1.01% | 1.02% |
|
||
| 2539 |
Dogechain
2539
DC
|
$0.00000492 | $0.004501 | 29-08-2022 |
1340
|
-99.89% | 91,482.50% |
|
||
| 2540 |
Boop
2540
BOOP
|
$0.00000477 | $0.000401 | 11-04-2024 |
749
|
-98.81% | 8,310.72% |
|
||
| 2541 |
Gorilla
2541
GORILLA
|
$0.000471 | $0.011043 | 09-05-2025 |
356
|
-95.73% | 2,242.55% |
|
||
| 2542 |
MASQ
2542
MASQ
|
$0.013700 | $24,694.13 | 19-01-2022 |
1562
|
-100.00% | 180,253,709.22% |
|
||
| 2543 |
BlackCardCoin
2543
BCCOIN
|
$0.047079 | $30.79 | 29-04-2024 |
731
|
-99.85% | 65,299.71% |
|
||
| 2544 |
Crowny
2544
CRWNY
|
$0.001017 | $0.184100 | 26-04-2021 |
1830
|
-99.45% | 18,010.19% |
|
||
| 2545 |
Titcoin
2545
TITC
|
$0.007020 | $10.21 | 11-02-2022 |
1539
|
-99.93% | 145,332.90% |
|
||
| 2546 |
3space Art
2546
PACE
|
$0.006455 | $0.278051 | 13-08-2024 |
625
|
-97.68% | 4,207.72% |
|
||
| 2547 |
Levana Protocol
2547
LVN
|
$0.000576 | $0.696629 | 19-12-2023 |
863
|
-99.92% | 120,766.01% |
|
||
| 2548 |
Venus DOT
2548
vDOT
|
$0.027765 | $1.1092 | 04-11-2021 |
1638
|
-97.50% | 3,894.90% |
|
||
| 2549 |
Nabox
2549
NABOX
|
$0.00000221 | $0.000376 | 28-11-2021 |
1614
|
-99.41% | 16,890.93% |
|
||
| 2550 |
0xGasless
2550
0XGAS
|
$0.048220 | $1.3824 | 09-07-2025 |
295
|
-96.51% | 2,766.74% |
|
34.542 Monedas Monitoreadas - Página 51 de 691