Cap Mercado $2.51T
-0.79%
Volumen 24h $225.36B
-12.36%
BTC % 54.38%
0.2%
ETH % 9.49%
-1.68%
Monedas
34.303
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
BNB Card
2501
BNB CARD
|
$0.000510 | $0.007569 | 08-10-2025 |
147
|
-93.26% | 1,384.41% |
|
||
| 2502 |
Overlay
2502
OVL
|
$0.030173 | $0.635947 | 14-08-2025 |
202
|
-95.26% | 2,007.66% |
|
||
| 2503 |
BonusCloud
2503
BXC
|
$0.000151 | $0.004191 | 12-05-2021 |
1757
|
-96.39% | 2,667.97% |
|
||
| 2504 |
Boss Token
2504
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1579
|
-97.85% | 4,542.80% |
|
||
| 2505 | $253.78 | $324.62 | 12-11-2025 |
112
|
-21.82% | 27.91% |
|
|||
| 2506 |
Tea-Fi
2506
TEA
|
$0.009982 | $0.481317 | 03-11-2025 |
121
|
-97.93% | 4,721.88% |
|
||
| 2507 |
Hosico
2507
HOSICO
|
$0.000502 | $0.073013 | 06-07-2025 |
241
|
-99.31% | 14,443.67% |
|
||
| 2508 |
Levana Protocol
2508
LVN
|
$0.000631 | $0.696629 | 19-12-2023 |
806
|
-99.91% | 110,266.92% |
|
||
| 2509 |
Visa tokenized stock (xStock)
2509
VX
|
$316.08 | $390.00 | 29-10-2025 |
126
|
-18.95% | 23.39% |
|
||
| 2510 |
Roobee Platform
2510
ROOBEE
|
$0.000123 | $0.020862 | 03-05-2021 |
1766
|
-99.41% | 16,881.13% |
|
||
| 2511 |
BlackCardCoin
2511
BCCOIN
|
$0.050362 | $30.79 | 29-04-2024 |
674
|
-99.84% | 61,036.61% |
|
||
| 2512 |
BEERCOIN
2512
BEER
|
$0.00000098 | $0.000554 | 10-06-2024 |
632
|
-99.82% | 56,678.92% |
|
||
| 2513 |
COCORO
2513
COCORO
|
$0.00000120 | $0.000069 | 21-05-2025 |
287
|
-98.25% | 5,612.67% |
|
||
| 2514 |
AICHAIN
2514
AIT
|
$0.000935 | $0.140487 | 18-01-2018 |
2967
|
-99.33% | 14,917.73% |
|
||
| 2515 |
Renta Network
2515
RENTA
|
$0.001128 | $0.035642 | 16-01-2025 |
412
|
-96.84% | 3,059.73% |
|
||
| 2516 |
Mintlayer
2516
ML
|
$0.007795 | $0.984243 | 11-01-2024 |
783
|
-99.21% | 12,526.68% |
|
||
| 2517 |
smARTOFGIVING
2517
AOG
|
$0.006767 | $1.0737 | 04-08-2019 |
2404
|
-99.37% | 15,767.42% |
|
||
| 2518 |
Emorya Finance
2518
EMR
|
$0.000596 | $0.038039 | 06-02-2024 |
757
|
-98.43% | 6,278.85% |
|
||
| 2519 |
Spheroid Universe
2519
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1807
|
-99.95% | 214,022.91% |
|
||
| 2520 |
Spheron Network
2520
SPON
|
$0.002316 | $0.229816 | 08-10-2025 |
147
|
-98.99% | 9,820.93% |
|
||
| 2521 |
Hemule
2521
HEMULE
|
$0.000505 | $0.078978 | 11-03-2024 |
723
|
-99.36% | 15,554.54% |
|
||
| 2522 |
Thala
2522
THL
|
$0.010001 | $3.11 | 21-03-2024 |
713
|
-99.68% | 31,021.81% |
|
||
| 2523 |
WeFi
2523
WEFI
|
$0.011801 | $0.272657 | 23-05-2023 |
1016
|
-95.67% | 2,210.49% |
|
||
| 2524 |
Auroracoin
2524
AUR
|
$0.031348 | $97.84 | 04-03-2014 |
4383
|
-99.97% | 312,017.59% |
|
||
| 2525 |
Pino
2525
PINO
|
$0.000498 | $0.077193 | 13-12-2024 |
446
|
-99.36% | 15,405.29% |
|
||
| 2526 |
moonpig
2526
MOONPIG
|
$0.000493 | $0.120415 | 23-05-2025 |
285
|
-99.59% | 24,343.87% |
|
||
| 2527 |
Clash of Lilliput
2527
COL
|
$0.006005 | $2.75 | 12-12-2024 |
447
|
-99.78% | 45,705.80% |
|
||
| 2528 |
PKT
2528
PKT
|
$0.000116 | $0.022608 | 01-04-2022 |
1433
|
-99.49% | 19,420.93% |
|
||
| 2529 |
Everest
2529
ID
|
$0.004213 | $2.37 | 16-11-2021 |
1569
|
-99.82% | 56,197.78% |
|
||
| 2530 |
DexCheck
2530
DCK
|
$0.000720 | $0.181331 | 11-03-2024 |
723
|
-99.60% | 25,095.22% |
|
||
| 2531 |
Penpie
2531
PNP
|
$0.325693 | $6.86 | 12-04-2024 |
691
|
-95.25% | 2,004.91% |
|
||
| 2532 |
LeverFi
2532
LEVER
|
$0.00000897 | $0.005333 | 16-07-2022 |
1327
|
-99.83% | 59,383.72% |
|
||
| 2533 |
Riser
2533
RIS
|
$0.001941 | $0.334234 | 12-07-2024 |
600
|
-99.42% | 17,121.55% |
|
||
| 2534 |
Dynachain
2534
DYNA
|
$0.011831 | $3.61 | 29-09-2024 |
521
|
-99.67% | 30,429.07% |
|
||
| 2535 |
United States Oil Tokenized Fund (Ondo)
2535
USOon
|
$90.96 | $99.31 | 28-02-2026 |
4
|
-8.41% | 9.18% |
|
||
| 2536 |
Multibit
2536
MUBI
|
$0.000509 | $0.368806 | 16-12-2023 |
809
|
-99.86% | 72,406.32% |
|
||
| 2537 |
4EVERLAND
2537
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
435
|
-97.45% | 3,815.46% |
|
||
| 2538 |
Dogechain
2538
DC
|
$0.00000498 | $0.004501 | 29-08-2022 |
1283
|
-99.89% | 90,269.00% |
|
||
| 2539 |
Kekius Maximus
2539
KM
|
$0.000530 | $0.009277 | 17-01-2025 |
411
|
-94.29% | 1,649.84% |
|
||
| 2540 |
人生K线
2540
人生K线
|
$0.000479 | $0.009469 | 17-01-2026 |
46
|
-94.94% | 1,875.86% |
|
||
| 2541 |
Nabox
2541
NABOX
|
$0.00000229 | $0.000376 | 28-11-2021 |
1557
|
-99.39% | 16,305.03% |
|
||
| 2542 |
TRUST AI
2542
TRT
|
$0.125721 | $9.90 | 15-02-2025 |
382
|
-98.73% | 7,771.57% |
|
||
| 2543 |
Arcas / Block Ape Scissors
2543
ARCAS
|
$0.006872 | $2.07 | 25-11-2021 |
1560
|
-99.67% | 30,035.76% |
|
||
| 2544 |
Monavale
2544
MONAV
|
$45.50 | $5,980.87 | 16-11-2021 |
1569
|
-99.24% | 13,045.06% |
|
||
| 2545 |
Nitro
2545
NITRO
|
$0.00000113 | $1,765.79 | 25-04-2025 |
313
|
-100.00% | 155,713,747,681.01% |
|
||
| 2546 |
NikolAI
2546
NIKO
|
$0.000477 | $0.179653 | 15-11-2024 |
474
|
-99.73% | 37,588.34% |
|
||
| 2547 |
Vertex Protocol
2547
VRTX
|
$0.000900 | $0.530586 | 28-11-2023 |
827
|
-99.83% | 58,859.51% |
|
||
| 2548 |
Clippy (kevanjatt)
2548
CLIPPY
|
$0.000461 | $0.003364 | 24-01-2026 |
39
|
-86.29% | 629.36% |
|
||
| 2549 |
Scallop
2549
SCLP
|
$0.007305 | $8.22 | 30-10-2021 |
1586
|
-99.91% | 112,436.62% |
|
||
| 2550 |
Samsunspor Fan Token
2550
SAM
|
$0.204153 | $26.45 | 29-12-2021 |
1526
|
-99.23% | 12,856.83% |
|
34.303 Monedas Monitoreadas - Página 51 de 687