Cap Mercado $2.77T
-2.37%
Volumen 24h $169.55B
-29.01%
BTC % 56.57%
-0.23%
ETH % 9.53%
-0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
U2U Network
2501
U2U
|
$0.000355 | $0.019916 | 11-12-2024 |
521
|
-98.22% | 5,505.89% |
|
||
| 2502 |
Midas The Minotaur
2502
MIDAS
|
$0.000061 | $0.000848 | 04-10-2025 |
224
|
-92.76% | 1,280.95% |
|
||
| 2503 |
RMRK
2503
RMRK
|
$0.028941 | $66.98 | 03-12-2021 |
1625
|
-99.96% | 231,325.52% |
|
||
| 2504 |
Etho Protocol / Ether-1
2504
ETHO
|
$0.006999 | $0.328181 | 04-06-2021 |
1807
|
-97.87% | 4,589.08% |
|
||
| 2505 |
Choise.com
2505
CHO
|
$0.001057 | $1.3833 | 01-09-2022 |
1353
|
-99.92% | 130,778.64% |
|
||
| 2506 |
NuriTopia
2506
NBLU
|
$0.000223 | $0.024590 | 05-07-2023 |
1046
|
-99.09% | 10,927.29% |
|
||
| 2507 |
Eaton Tokenized Stock (Ondo)
2507
ETNon
|
$397.58 | $435.95 | 01-05-2026 |
15
|
-8.80% | 9.65% |
|
||
| 2508 |
Trog
2508
TROG
|
$0.00000129 | $0.000101 | 05-06-2024 |
710
|
-98.71% | 7,674.42% |
|
||
| 2509 |
JetTon Game
2509
JETTON
|
$0.041335 | $3.43 | 11-04-2024 |
765
|
-98.80% | 8,202.02% |
|
||
| 2510 |
KIKICat
2510
KIKI
|
$0.000062 | $0.098315 | 26-12-2024 |
506
|
-99.94% | 158,122.77% |
|
||
| 2511 |
黑马
2511
黑马
|
$0.000548 | $0.014391 | 13-01-2026 |
123
|
-96.19% | 2,527.50% |
|
||
| 2512 |
Humanode
2512
HMND
|
$0.002625 | $0.525208 | 09-03-2024 |
798
|
-99.50% | 19,907.36% |
|
||
| 2513 |
CryptoGPT
2513
GPT
|
$0.000098 | $0.147078 | 17-03-2023 |
1156
|
-99.93% | 150,160.71% |
|
||
| 2514 |
ApeBond
2514
ABOND
|
$0.000886 | $0.040700 | 16-02-2024 |
820
|
-97.82% | 4,493.57% |
|
||
| 2515 |
Salesforce tokenized stock (xStock)
2515
CRMX
|
$173.32 | $266.91 | 30-12-2025 |
137
|
-35.07% | 54.00% |
|
||
| 2516 |
Fair and Free
2516
FAIR3
|
$0.000570 | $0.043434 | 10-08-2025 |
279
|
-98.69% | 7,521.57% |
|
||
| 2517 | $0.018941 | $1.71 | 28-09-2022 |
1326
|
-98.89% | 8,944.82% |
|
|||
| 2518 |
Autonomys Network
2518
AI3
|
$0.005770 | $0.075531 | 07-09-2025 |
251
|
-92.36% | 1,208.97% |
|
||
| 2519 |
Bata
2519
BTA
|
$0.043872 | $1.4086 | 15-01-2018 |
3043
|
-96.89% | 3,110.76% |
|
||
| 2520 |
MP Materials Tokenized Stock (Ondo)
2520
MPon
|
$61.10 | $73.49 | 07-05-2026 |
9
|
-16.85% | 20.26% |
|
||
| 2521 |
BNBXBT
2521
BNBXBT
|
$0.000552 | $0.009214 | 19-02-2025 |
451
|
-94.01% | 1,568.38% |
|
||
| 2522 |
Western Digital Tokenized Stock (Ondo)
2522
WDCon
|
$478.35 | $521.61 | 11-05-2026 |
5
|
-8.29% | 9.04% |
|
||
| 2523 |
NEST Protocol
2523
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2105
|
-99.92% | 130,876.60% |
|
||
| 2524 |
Nuco.cloud
2524
NCDT
|
$0.010477 | $408.49 | 11-11-2020 |
2012
|
-100.00% | 3,898,764.60% |
|
||
| 2525 |
Boss Token
2525
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1652
|
-97.85% | 4,542.80% |
|
||
| 2526 |
Frodo the virtual samurai
2526
FROG
|
$0.000104 | $0.007803 | 20-12-2024 |
512
|
-98.66% | 7,388.07% |
|
||
| 2527 |
AS Monaco Fan Token
2527
ASM
|
$0.082111 | $2.75 | 08-02-2023 |
1193
|
-97.02% | 3,253.00% |
|
||
| 2528 |
DxChain Token
2528
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1874
|
-99.66% | 29,319.76% |
|
||
| 2529 |
Plearn
2529
PLN
|
$0.006033 | $0.135732 | 27-09-2024 |
596
|
-95.56% | 2,149.78% |
|
||
| 2530 |
smARTOFGIVING
2530
AOG
|
$0.007016 | $1.0737 | 04-08-2019 |
2477
|
-99.35% | 15,202.72% |
|
||
| 2531 |
Visa tokenized stock (xStock)
2531
VX
|
$323.25 | $390.00 | 29-10-2025 |
199
|
-17.12% | 20.65% |
|
||
| 2532 |
Poolz Finance
2532
POOLX
|
$0.092972 | $55.41 | 12-04-2021 |
1860
|
-99.83% | 59,499.87% |
|
||
| 2533 |
Mastercard tokenized stock (xStock)
2533
MASTERCARDTO1
|
$491.04 | $588.58 | 08-01-2026 |
128
|
-16.57% | 19.86% |
|
||
| 2534 |
MagicCraft
2534
MCRT
|
$0.000102 | $0.097800 | 29-12-2021 |
1599
|
-99.90% | 95,892.33% |
|
||
| 2535 |
Waffles Davincij15s Cat
2535
$WAFFLES
|
$0.000578 | $0.037762 | 22-07-2024 |
663
|
-98.47% | 6,431.40% |
|
||
| 2536 |
ISKRA Token
2536
ISK
|
$0.000830 | $0.404596 | 08-10-2022 |
1316
|
-99.79% | 48,649.99% |
|
||
| 2537 |
Pussy Financial
2537
PUSSY
|
$0.00000306 | $0.000564 | 16-11-2021 |
1642
|
-99.46% | 18,304.24% |
|
||
| 2538 |
Happy Cat
2538
HAPPY
|
$0.000154 | $0.053568 | 14-11-2024 |
548
|
-99.71% | 34,742.94% |
|
||
| 2539 |
UnityMeta
2539
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1196
|
-97.94% | 4,744.42% |
|
||
| 2540 |
MicroBitcoin
2540
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2740
|
-99.27% | 13,545.44% |
|
||
| 2541 |
Bitgesell
2541
BGL
|
$0.031487 | $6.30 | 13-04-2022 |
1494
|
-99.50% | 19,912.53% |
|
||
| 2542 |
Machine Xchange Coin
2542
MXC
|
$0.000164 | $0.134609 | 19-01-2022 |
1578
|
-99.88% | 81,795.98% |
|
||
| 2543 |
UniMex Network
2543
UMX
|
$0.052499 | $7.49 | 24-03-2021 |
1879
|
-99.30% | 14,170.21% |
|
||
| 2544 |
Toucan Protocol: Base Carbon Tonne
2544
BCT
|
$0.026973 | $167,643.35 | 25-04-2025 |
386
|
-100.00% | 621,531,440.89% |
|
||
| 2545 |
LooksRare
2545
LOOKS
|
$0.000495 | $7.07 | 20-01-2022 |
1577
|
-99.99% | 1,428,435.07% |
|
||
| 2546 | $62.98 | $63.00 | 09-05-2026 |
7
|
-0.02% | 0.02% |
|
|||
| 2547 |
Lumerin
2547
LMR
|
$0.000825 | $0.298530 | 30-03-2022 |
1508
|
-99.72% | 36,067.90% |
|
||
| 2548 | $24.50 | $24.54 | 06-05-2026 |
10
|
-0.13% | 0.13% |
|
|||
| 2549 |
Göztepe S.K. Fan Token
2549
GOZ
|
$0.116144 | $6.07 | 22-03-2022 |
1516
|
-98.09% | 5,127.24% |
|
||
| 2550 |
Nitro
2550
NITRO
|
$0.00000119 | $1,765.79 | 25-04-2025 |
386
|
-100.00% | 148,886,500,729.40% |
|
34.639 Monedas Monitoreadas - Página 51 de 693