Cap Mercado $2.80T
0.35%
Volumen 24h $198.00B
-29.37%
BTC % 55.93%
0.35%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Valencia CF Fan Token
2501
VCF
|
$0.077319 | $4.93 | 10-04-2022 |
1477
|
-98.43% | 6,278.83% |
|
||
| 2502 |
Happy Cat
2502
HAPPY
|
$0.000154 | $0.053568 | 14-11-2024 |
528
|
-99.71% | 34,601.19% |
|
||
| 2503 |
StreamCoin
2503
STRM
|
$0.000345 | $0.248949 | 19-05-2022 |
1438
|
-99.86% | 72,137.41% |
|
||
| 2504 |
Medtronic tokenized stock (xStock)
2504
MDTX
|
$83.79 | $110.48 | 09-02-2026 |
76
|
-24.16% | 31.85% |
|
||
| 2505 |
LUCE
2505
LUCE
|
$0.000513 | $0.297601 | 14-11-2024 |
528
|
-99.83% | 57,950.37% |
|
||
| 2506 |
Povel Durev
2506
DUREV
|
$0.005391 | $0.163056 | 14-06-2024 |
681
|
-96.69% | 2,924.66% |
|
||
| 2507 |
UnityMeta
2507
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1176
|
-97.94% | 4,744.42% |
|
||
| 2508 |
Frodo the virtual samurai
2508
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
492
|
-98.69% | 7,551.83% |
|
||
| 2509 |
Baby Pepe
2509
BABYPEPE
|
$0.00000121 | $0.000046 | 14-11-2024 |
528
|
-97.35% | 3,678.83% |
|
||
| 2510 |
Kekius Maximus
2510
KM
|
$0.000564 | $0.009277 | 17-01-2025 |
464
|
-93.92% | 1,544.13% |
|
||
| 2511 |
Eaton Tokenized Stock (Ondo)
2511
ETNon
|
$424.35 | $429.82 | 24-04-2026 |
2
|
-1.27% | 1.29% |
|
||
| 2512 |
Monavale
2512
MONAV
|
$48.60 | $5,980.87 | 16-11-2021 |
1622
|
-99.19% | 12,206.38% |
|
||
| 2513 |
DuckChain
2513
DUCK
|
$0.000071 | $0.011547 | 19-09-2025 |
219
|
-99.39% | 16,199.78% |
|
||
| 2514 |
Sandclock
2514
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1562
|
-99.73% | 37,377.13% |
|
||
| 2515 |
smARTOFGIVING
2515
AOG
|
$0.006857 | $1.0737 | 04-08-2019 |
2457
|
-99.36% | 15,558.30% |
|
||
| 2516 |
Boss Token
2516
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1632
|
-97.85% | 4,542.80% |
|
||
| 2517 |
Dynachain
2517
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
574
|
-99.66% | 29,519.57% |
|
||
| 2518 |
BlackCardCoin
2518
BCCOIN
|
$0.050054 | $30.79 | 29-04-2024 |
727
|
-99.84% | 61,412.38% |
|
||
| 2519 |
黑马
2519
黑马
|
$0.000500 | $0.014391 | 13-01-2026 |
103
|
-96.53% | 2,777.72% |
|
||
| 2520 |
ISKRA Token
2520
ISK
|
$0.000813 | $0.404596 | 08-10-2022 |
1296
|
-99.80% | 49,660.38% |
|
||
| 2521 | $166.41 | $193.11 | 06-02-2026 |
79
|
-13.83% | 16.04% |
|
|||
| 2522 |
CoreWeave Tokenized Stock (Ondo)
2522
CRWVon
|
$109.58 | $124.18 | 22-04-2026 |
4
|
-11.76% | 13.33% |
|
||
| 2523 |
Spheroid Universe
2523
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1860
|
-99.95% | 214,449.31% |
|
||
| 2524 |
Snowflake Tokenized Stock (Ondo)
2524
SNOWon
|
$138.72 | $584.15 | 09-11-2025 |
168
|
-76.25% | 321.11% |
|
||
| 2525 |
Gorilla
2525
GORILLA
|
$0.000496 | $0.011043 | 09-05-2025 |
352
|
-95.50% | 2,124.23% |
|
||
| 2526 |
Butthole Coin
2526
BHC
|
$0.000496 | $0.084294 | 17-01-2025 |
464
|
-99.41% | 16,888.98% |
|
||
| 2527 |
Toucan Protocol: Base Carbon Tonne
2527
BCT
|
$0.026030 | $167,643.35 | 25-04-2025 |
366
|
-100.00% | 644,051,153.13% |
|
||
| 2528 |
DxChain Token
2528
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1854
|
-99.68% | 30,837.99% |
|
||
| 2529 |
Visa tokenized stock (xStock)
2529
VX
|
$309.09 | $390.00 | 29-10-2025 |
179
|
-20.75% | 26.18% |
|
||
| 2530 |
Autonomys Network
2530
AI3
|
$0.005430 | $0.075531 | 07-09-2025 |
231
|
-92.81% | 1,291.06% |
|
||
| 2531 |
Myriad
2531
XMY
|
$0.000266 | $0.061245 | 07-01-2018 |
3031
|
-99.57% | 22,956.71% |
|
||
| 2532 |
Clash of Lilliput
2532
COL
|
$0.006005 | $2.75 | 12-12-2024 |
500
|
-99.78% | 45,711.79% |
|
||
| 2533 |
Xeleb Protocol
2533
XCX
|
$0.004550 | $0.084212 | 11-08-2025 |
258
|
-94.60% | 1,750.79% |
|
||
| 2534 |
UniMex Network
2534
UMX
|
$0.051138 | $7.49 | 24-03-2021 |
1859
|
-99.32% | 14,550.14% |
|
||
| 2535 |
WeFi
2535
WEFI
|
$0.011721 | $0.272657 | 23-05-2023 |
1069
|
-95.70% | 2,226.22% |
|
||
| 2536 |
BNBXBT
2536
BNBXBT
|
$0.000488 | $0.009214 | 19-02-2025 |
431
|
-94.70% | 1,787.11% |
|
||
| 2537 |
Göztepe S.K. Fan Token
2537
GOZ
|
$0.117074 | $6.07 | 22-03-2022 |
1496
|
-98.07% | 5,085.70% |
|
||
| 2538 |
Tune.FM
2538
JAM
|
$0.000016 | $0.041678 | 26-11-2021 |
1612
|
-99.96% | 254,637.26% |
|
||
| 2539 |
Artrade
2539
ATR
|
$0.000384 | $0.099875 | 03-04-2024 |
753
|
-99.62% | 25,896.24% |
|
||
| 2540 |
4EVERLAND
2540
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
488
|
-97.44% | 3,810.95% |
|
||
| 2541 |
Cortex
2541
CTXC
|
$0.002034 | $2.41 | 30-04-2018 |
2918
|
-99.92% | 118,419.06% |
|
||
| 2542 |
Boop
2542
BOOP
|
$0.00000484 | $0.000401 | 11-04-2024 |
745
|
-98.79% | 8,192.43% |
|
||
| 2543 |
Danaher tokenized stock (xStock)
2543
DHRX
|
$177.83 | $248.25 | 23-01-2026 |
93
|
-28.37% | 39.60% |
|
||
| 2544 |
Venus DOT
2544
vDOT
|
$0.028785 | $1.1092 | 04-11-2021 |
1634
|
-97.40% | 3,753.36% |
|
||
| 2545 |
Poolz Finance
2545
POOLX
|
$0.087015 | $55.41 | 12-04-2021 |
1840
|
-99.84% | 63,580.35% |
|
||
| 2546 |
Mubarakah
2546
MUBARAKAH
|
$0.000478 | $0.006802 | 27-03-2025 |
395
|
-92.97% | 1,322.86% |
|
||
| 2547 |
0xGasless
2547
0XGAS
|
$0.050151 | $1.3824 | 09-07-2025 |
291
|
-96.37% | 2,656.38% |
|
||
| 2548 |
QCAD
2548
QCAD
|
$0.731300 | $0.738221 | 24-08-2023 |
976
|
-0.94% | 0.95% |
|
||
| 2549 |
Griffin AI
2549
GAIN
|
$0.001059 | $0.236755 | 24-09-2025 |
214
|
-99.55% | 22,246.43% |
|
||
| 2550 |
BobaCat
2550
BOBA
|
$0.000769 | $0.090901 | 29-03-2024 |
758
|
-99.15% | 11,727.74% |
|
34.531 Monedas Monitoreadas - Página 51 de 691