Cap Mercado $2.48T
-1.35%
Volumen 24h $110.56B
BTC % 54.18%
-0.38%
ETH % 9.56%
0.2%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Astherus
2501
ASTHERUS
|
$0.000516 | $0.003131 | 19-10-2025 |
140
|
-83.52% | 506.64% |
|
||
| 2502 |
Waffles Davincij15s Cat
2502
$WAFFLES
|
$0.000564 | $0.037762 | 22-07-2024 |
594
|
-98.51% | 6,598.18% |
|
||
| 2503 |
Boss Token
2503
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1583
|
-97.85% | 4,542.80% |
|
||
| 2504 |
Roobee Platform
2504
ROOBEE
|
$0.000122 | $0.020862 | 03-05-2021 |
1770
|
-99.41% | 16,942.03% |
|
||
| 2505 |
修仙
2505
修仙
|
$0.000501 | $0.027761 | 13-10-2025 |
146
|
-98.19% | 5,437.44% |
|
||
| 2506 |
AICHAIN
2506
AIT
|
$0.000935 | $0.140487 | 18-01-2018 |
2971
|
-99.33% | 14,917.73% |
|
||
| 2507 |
Levana Protocol
2507
LVN
|
$0.000622 | $0.696629 | 19-12-2023 |
810
|
-99.91% | 111,836.93% |
|
||
| 2508 |
BNB Card
2508
BNB CARD
|
$0.000498 | $0.007569 | 08-10-2025 |
151
|
-93.42% | 1,418.62% |
|
||
| 2509 |
Rubic
2509
RBC
|
$0.003007 | $1.0489 | 16-11-2021 |
1573
|
-99.71% | 34,779.22% |
|
||
| 2510 |
COCORO
2510
COCORO
|
$0.00000118 | $0.000069 | 21-05-2025 |
291
|
-98.28% | 5,709.49% |
|
||
| 2511 |
Choise.com
2511
CHO
|
$0.001061 | $1.3833 | 01-09-2022 |
1284
|
-99.92% | 130,215.65% |
|
||
| 2512 |
WeFi
2512
WEFI
|
$0.011789 | $0.272657 | 23-05-2023 |
1020
|
-95.68% | 2,212.82% |
|
||
| 2513 |
Clash of Lilliput
2513
COL
|
$0.006003 | $2.75 | 12-12-2024 |
451
|
-99.78% | 45,720.60% |
|
||
| 2514 |
Bitcoin Bam
2514
BTCBAM
|
$0.047946 | $20.05 | 07-01-2022 |
1521
|
-99.76% | 41,714.30% |
|
||
| 2515 |
First Convicted Raccon Fred
2515
FRED
|
$0.000492 | $0.215871 | 15-11-2024 |
478
|
-99.77% | 43,733.41% |
|
||
| 2516 |
PKT
2516
PKT
|
$0.000116 | $0.022608 | 01-04-2022 |
1437
|
-99.49% | 19,420.93% |
|
||
| 2517 |
Butthole Coin
2517
BHC
|
$0.000487 | $0.084294 | 17-01-2025 |
415
|
-99.42% | 17,192.97% |
|
||
| 2518 |
Ghiblification
2518
Ghibli
|
$0.000487 | $0.039535 | 28-03-2025 |
345
|
-98.77% | 8,013.22% |
|
||
| 2519 |
TRUST AI
2519
TRT
|
$0.128089 | $9.90 | 15-02-2025 |
386
|
-98.71% | 7,626.06% |
|
||
| 2520 |
Hemule
2520
HEMULE
|
$0.000496 | $0.078978 | 11-03-2024 |
727
|
-99.37% | 15,823.90% |
|
||
| 2521 |
Mubarakah
2521
MUBARAKAH
|
$0.000485 | $0.006802 | 27-03-2025 |
346
|
-92.87% | 1,302.56% |
|
||
| 2522 |
4EVERLAND
2522
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
439
|
-97.44% | 3,799.50% |
|
||
| 2523 |
Ucan fix life in1day
2523
1
|
$0.000485 | $0.016456 | 21-01-2026 |
46
|
-97.05% | 3,294.01% |
|
||
| 2524 |
Mintlayer
2524
ML
|
$0.007547 | $0.984243 | 11-01-2024 |
787
|
-99.23% | 12,941.17% |
|
||
| 2525 |
LeverFi
2525
LEVER
|
$0.00000867 | $0.005333 | 16-07-2022 |
1331
|
-99.84% | 61,393.26% |
|
||
| 2526 |
Pino
2526
PINO
|
$0.000488 | $0.077193 | 13-12-2024 |
450
|
-99.37% | 15,720.65% |
|
||
| 2527 |
TEN Protocol
2527
TEN
|
$0.005412 | $0.019374 | 27-11-2025 |
101
|
-72.07% | 257.99% |
|
||
| 2528 |
Geeq
2528
GEEQ
|
$0.012531 | $4.93 | 11-08-2020 |
2035
|
-99.75% | 39,248.00% |
|
||
| 2529 |
BEERCOIN
2529
BEER
|
$0.00000087 | $0.000554 | 10-06-2024 |
636
|
-99.84% | 63,305.29% |
|
||
| 2530 |
CrowdStrike tokenized stock (xStock)
2530
CRWDX
|
$428.43 | $6,817.44 | 02-02-2026 |
34
|
-93.72% | 1,491.27% |
|
||
| 2531 |
LUCE
2531
LUCE
|
$0.000479 | $0.297601 | 14-11-2024 |
479
|
-99.84% | 61,986.88% |
|
||
| 2532 |
Riser
2532
RIS
|
$0.001916 | $0.334234 | 12-07-2024 |
604
|
-99.43% | 17,341.45% |
|
||
| 2533 |
EARNM Loyalty Ecosystem
2533
EARNM
|
$0.000147 | $0.023441 | 28-12-2024 |
435
|
-99.37% | 15,868.56% |
|
||
| 2534 |
Lion Cat
2534
LCAT
|
$0.000923 | $0.096867 | 25-02-2025 |
376
|
-99.05% | 10,398.66% |
|
||
| 2535 |
Camino Network
2535
CAM
|
$0.001467 | $0.162432 | 29-01-2025 |
403
|
-99.10% | 10,972.97% |
|
||
| 2536 |
Philtoken
2536
PHIL
|
$0.000477 | $0.050660 | 21-10-2024 |
503
|
-99.06% | 10,524.48% |
|
||
| 2537 |
Monavale
2537
MONAV
|
$45.45 | $5,980.87 | 16-11-2021 |
1573
|
-99.24% | 13,059.44% |
|
||
| 2538 |
人生K线
2538
人生K线
|
$0.000474 | $0.009469 | 17-01-2026 |
50
|
-94.99% | 1,896.35% |
|
||
| 2539 |
ISKRA Token
2539
ISK
|
$0.000948 | $0.404596 | 08-10-2022 |
1247
|
-99.77% | 42,580.81% |
|
||
| 2540 |
Nabox
2540
NABOX
|
$0.00000227 | $0.000376 | 28-11-2021 |
1561
|
-99.40% | 16,464.10% |
|
||
| 2541 |
Lets BONK
2541
LetsBONK
|
$0.006826 | $0.279931 | 26-04-2025 |
316
|
-97.56% | 4,000.75% |
|
||
| 2542 |
Kekius Maximus
2542
KM
|
$0.000521 | $0.009277 | 17-01-2025 |
415
|
-94.38% | 1,679.56% |
|
||
| 2543 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2543
恶俗企鹅
|
$0.000470 | $0.013251 | 02-12-2025 |
96
|
-96.45% | 2,717.50% |
|
||
| 2544 |
LimoCoin Swap
2544
LMCSWAP
|
$0.000399 | $9.63 | 08-12-2021 |
1551
|
-100.00% | 2,411,762.21% |
|
||
| 2545 |
Medieval Empires
2545
MEE
|
$0.000839 | $0.031421 | 07-04-2024 |
700
|
-97.33% | 3,642.95% |
|
||
| 2546 |
MASQ
2546
MASQ
|
$0.013655 | $24,694.13 | 19-01-2022 |
1509
|
-100.00% | 180,841,989.22% |
|
||
| 2547 |
Antiample
2547
XAMP
|
$0.001005 | $0.028138 | 17-08-2020 |
2029
|
-96.43% | 2,698.77% |
|
||
| 2548 |
0xGasless
2548
0XGAS
|
$0.049054 | $1.3824 | 09-07-2025 |
242
|
-96.45% | 2,718.00% |
|
||
| 2549 |
Sipher
2549
SIPHER
|
$0.005194 | $1.1992 | 12-12-2021 |
1547
|
-99.57% | 22,987.04% |
|
||
| 2550 |
Alfa Romeo Racing ORLEN Fan Token
2550
SAUBER
|
$0.166661 | $6.62 | 04-08-2021 |
1677
|
-97.48% | 3,869.60% |
|
34.314 Monedas Monitoreadas - Página 51 de 687