Cap Mercado $3.21T
0.39%
Volumen 24h $122.56B
BTC % 54.93%
-0.09%
ETH % 11.21%
0.08%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
REVOX
2501
REX
|
$0.000235 | $0.081204 | 18-12-2024 |
367
|
-99.71% | 34,481.02% |
|
||
| 2502 |
Robinhood Markets Tokenized Stock (Ondo)
2502
HOODon
|
$122.27 | $152.19 | 06-10-2025 |
75
|
-19.66% | 24.48% |
|
||
| 2503 |
REVV
2503
REVV
|
$0.000534 | $0.641561 | 30-03-2021 |
1726
|
-99.92% | 120,018.90% |
|
||
| 2504 |
Gameflip
2504
FLP
|
$0.006357 | $0.077371 | 04-05-2018 |
2787
|
-91.78% | 1,117.08% |
|
||
| 2505 |
Tap
2505
XTP
|
$0.000515 | $0.274951 | 29-01-2020 |
2152
|
-99.81% | 53,309.20% |
|
||
| 2506 |
TRVL
2506
TRVL
|
$0.001520 | $1.56 | 28-11-2021 |
1483
|
-99.90% | 102,371.54% |
|
||
| 2507 |
END
2507
END
|
$0.005239 | $0.031894 | 07-07-2025 |
166
|
-83.57% | 508.75% |
|
||
| 2508 |
MILLI
2508
MILLI
|
$0.00000240 | $0.000033 | 16-03-2024 |
644
|
-92.67% | 1,265.09% |
|
||
| 2509 |
Degen Spartan AI
2509
DEGENAI
|
$0.000629 | $0.090774 | 03-01-2025 |
351
|
-99.31% | 14,331.02% |
|
||
| 2510 |
StormX
2510
STMX
|
$0.000051 | $0.246579 | 09-01-2018 |
2902
|
-99.98% | 484,290.54% |
|
||
| 2511 |
Reddit Tokenized Stock (Ondo)
2511
RDDTon
|
$234.35 | $282.39 | 18-09-2025 |
93
|
-17.01% | 20.50% |
|
||
| 2512 |
Algorix
2512
ALOR
|
$0.050115 | $0.155917 | 03-01-2025 |
351
|
-67.86% | 211.12% |
|
||
| 2513 |
Didi Bam Bam
2513
DDBAM
|
$0.029744 | $0.629549 | 04-12-2024 |
381
|
-95.28% | 2,016.55% |
|
||
| 2514 |
Everest
2514
ID
|
$0.005332 | $2.37 | 16-11-2021 |
1495
|
-99.78% | 44,383.30% |
|
||
| 2515 |
Bubb
2515
BUBB
|
$0.000621 | $0.040223 | 21-03-2025 |
274
|
-98.46% | 6,373.61% |
|
||
| 2516 |
TRI SIGMA
2516
TRISIG
|
$0.000621 | $0.089594 | 01-01-2025 |
353
|
-99.31% | 14,333.15% |
|
||
| 2517 |
Spotify Tokenized Stock (Ondo)
2517
SPOTon
|
$583.96 | $742.82 | 18-09-2025 |
93
|
-21.39% | 27.20% |
|
||
| 2518 |
Danaher tokenized stock (xStock)
2518
DHRX
|
$229.32 | $234.50 | 26-11-2025 |
24
|
-2.21% | 2.26% |
|
||
| 2519 |
Vectorspace AI
2519
VAIX
|
$0.012349 | $35.93 | 16-11-2021 |
1495
|
-99.97% | 290,831.73% |
|
||
| 2520 |
Toad
2520
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
412
|
-98.09% | 5,147.84% |
|
||
| 2521 |
Shadow Exchange
2521
SHADOW
|
$1.69 | $70.68 | 16-05-2025 |
218
|
-97.60% | 4,073.65% |
|
||
| 2522 |
ORBIT
2522
GRIFT
|
$0.000612 | $0.186058 | 22-01-2025 |
332
|
-99.67% | 30,307.93% |
|
||
| 2523 |
VelasPad
2523
VLXPAD
|
$0.002427 | $1.3621 | 07-11-2021 |
1504
|
-99.82% | 56,013.25% |
|
||
| 2524 |
Coca-Cola tokenized stock (xStock)
2524
KOX
|
$70.88 | $73.30 | 30-11-2025 |
20
|
-3.30% | 3.41% |
|
||
| 2525 |
Bubble
2525
BUBBLE
|
$0.000172 | $0.012862 | 18-05-2024 |
581
|
-98.66% | 7,389.01% |
|
||
| 2526 |
Acolyte by Virtuals
2526
ACOLYT
|
$0.000621 | $1,560.38 | 14-08-2025 |
128
|
-100.00% | 251,123,667.05% |
|
||
| 2527 |
LightLink
2527
LL
|
$0.007432 | $1.58 | 17-12-2022 |
1099
|
-99.53% | 21,222.06% |
|
||
| 2528 |
PinkMoon
2528
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1683
|
-95.00% | 1,900.00% |
|
||
| 2529 |
Medtronic tokenized stock (xStock)
2529
MDTX
|
$98.95 | $108.29 | 01-12-2025 |
19
|
-8.62% | 9.43% |
|
||
| 2530 |
BLink
2530
BLINK
|
$0.003281 | $0.425432 | 07-04-2021 |
1718
|
-99.23% | 12,867.94% |
|
||
| 2531 |
Hush
2531
HUSH
|
$0.050320 | $26.70 | 07-01-2018 |
2904
|
-99.81% | 52,967.00% |
|
||
| 2532 |
Mastercard tokenized stock (xStock)
2532
MASTERCARDTO1
|
$574.11 | $588.29 | 19-09-2025 |
92
|
-2.41% | 2.47% |
|
||
| 2533 |
Shopify Tokenized Stock (Ondo)
2533
SHOPon
|
$170.16 | $459.37 | 09-11-2025 |
41
|
-62.96% | 169.97% |
|
||
| 2534 |
ApeBond
2534
ABOND
|
$0.001150 | $0.040700 | 16-02-2024 |
673
|
-97.18% | 3,440.65% |
|
||
| 2535 | $300.91 | $324.62 | 12-11-2025 |
38
|
-7.30% | 7.88% |
|
|||
| 2536 |
Trog
2536
TROG
|
$0.00000143 | $0.000101 | 05-06-2024 |
563
|
-98.58% | 6,939.44% |
|
||
| 2537 |
Orbitt Token
2537
ORBT
|
$0.040205 | $0.693224 | 19-01-2025 |
335
|
-94.20% | 1,624.23% |
|
||
| 2538 |
CYBRO
2538
CYBRO
|
$0.004504 | $0.149899 | 15-12-2024 |
370
|
-97.00% | 3,228.13% |
|
||
| 2539 |
BBS Network
2539
BBS
|
$0.008479 | $0.162972 | 19-02-2022 |
1400
|
-94.80% | 1,822.12% |
|
||
| 2540 |
PepsiCo tokenized stock (xStock)
2540
PEPX
|
$148.97 | $154.49 | 22-10-2025 |
59
|
-3.57% | 3.70% |
|
||
| 2541 |
Reddio
2541
RDO
|
$0.000273 | $0.012091 | 10-06-2025 |
193
|
-97.74% | 4,330.31% |
|
||
| 2542 |
Klima DAO
2542
KLIMA
|
$0.074244 | $3,946.02 | 26-10-2021 |
1516
|
-100.00% | 5,314,816.18% |
|
||
| 2543 |
Gui Inu
2543
GUI
|
$0.00000106 | $0.000103 | 16-03-2024 |
644
|
-98.97% | 9,619.53% |
|
||
| 2544 |
Etho Protocol / Ether-1
2544
ETHO
|
$0.007568 | $0.328181 | 04-06-2021 |
1660
|
-97.69% | 4,236.56% |
|
||
| 2545 |
Nabox
2545
NABOX
|
$0.00000283 | $0.000376 | 28-11-2021 |
1483
|
-99.25% | 13,204.05% |
|
||
| 2546 |
Roobee Platform
2546
ROOBEE
|
$0.000144 | $0.020862 | 03-05-2021 |
1692
|
-99.31% | 14,419.73% |
|
||
| 2547 |
Limoverse
2547
LIMO
|
$0.004788 | $1.82 | 17-04-2023 |
978
|
-99.74% | 37,988.44% |
|
||
| 2548 |
Areum
2548
AREA
|
$0.004998 | $0.010428 | 15-10-2025 |
66
|
-52.08% | 108.67% |
|
||
| 2549 |
enfineo
2549
ENF
|
$0.014433 | $0.047032 | 06-09-2025 |
105
|
-69.31% | 225.86% |
|
||
| 2550 |
Dogechain
2550
DC
|
$0.00000738 | $0.004501 | 29-08-2022 |
1209
|
-99.84% | 60,868.17% |
|
33.847 Monedas Monitoreadas - Página 51 de 677