Cap Mercado $3.23T
1.89%
Volumen 24h $288.06B
0.78%
BTC % 54.14%
-0.55%
ETH % 11.02%
1.72%
Monedas
33.708
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Tranche Finance
2501
SLICE
|
$0.033662 | $2.00 | 25-03-2021 |
1706
|
-98.32% | 5,838.22% |
|
||
| 2502 |
Marvell tokenized stock (xStock)
2502
MRVLX
|
$82.22 | $104.71 | 06-11-2025 |
19
|
-21.48% | 27.35% |
|
||
| 2503 |
Belong
2503
BELONG1
|
$0.009413 | $0.116860 | 06-11-2025 |
19
|
-91.94% | 1,141.43% |
|
||
| 2504 |
Realis Worlds
2504
REALIS
|
$0.000665 | $0.046414 | 12-12-2024 |
348
|
-98.57% | 6,875.57% |
|
||
| 2505 |
nomnom
2505
NOMNOM
|
$0.000687 | $0.088076 | 18-11-2024 |
372
|
-99.22% | 12,727.05% |
|
||
| 2506 |
Asterix Labs
2506
ASTX
|
$66.18 | $5,571.28 | 13-03-2024 |
622
|
-98.81% | 8,318.78% |
|
||
| 2507 |
Skibidi Toilet
2507
SKBDI
|
$0.009431 | $1.0189 | 15-11-2024 |
375
|
-99.07% | 10,702.95% |
|
||
| 2508 |
Verified USD
2508
USDV
|
$0.038493 | $1.0088 | 25-08-2024 |
457
|
-96.18% | 2,520.58% |
|
||
| 2509 |
TenUp
2509
TUP
|
$0.006227 | $1.0398 | 14-09-2021 |
1533
|
-99.40% | 16,598.96% |
|
||
| 2510 |
Element
2510
ELMT
|
$0.000378 | $0.004525 | 07-04-2024 |
597
|
-91.64% | 1,096.62% |
|
||
| 2511 |
Orbitt Token
2511
ORBT
|
$0.043872 | $0.693224 | 19-01-2025 |
310
|
-93.67% | 1,480.10% |
|
||
| 2512 |
DxChain Token
2512
DX
|
$0.000013 | $0.003063 | 29-03-2021 |
1702
|
-99.57% | 23,276.42% |
|
||
| 2513 |
eXPerience Chain
2513
XPC
|
$0.00000719 | $0.012535 | 13-04-2022 |
1322
|
-99.94% | 174,169.97% |
|
||
| 2514 |
enfineo
2514
ENF
|
$0.016098 | $0.047032 | 06-09-2025 |
80
|
-65.77% | 192.16% |
|
||
| 2515 |
Coplay Token
2515
COT
|
$0.001659 | $0.200720 | 09-05-2022 |
1296
|
-99.17% | 12,002.03% |
|
||
| 2516 |
KLAYswap Protocol
2516
KSP
|
$0.008214 | $2,120.76 | 05-05-2021 |
1665
|
-100.00% | 25,817,531.23% |
|
||
| 2517 |
PinkMoon
2517
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1658
|
-95.00% | 1,900.00% |
|
||
| 2518 |
Welshcorgicoin
2518
WELSH
|
$0.000065 | $0.014996 | 06-03-2024 |
629
|
-99.57% | 22,980.34% |
|
||
| 2519 |
Algorix
2519
ALOR
|
$0.051986 | $0.155917 | 03-01-2025 |
326
|
-66.66% | 199.92% |
|
||
| 2520 |
RefundYourSOL
2520
RYS
|
$0.000657 | $0.003324 | 14-09-2025 |
72
|
-80.22% | 405.58% |
|
||
| 2521 |
BlackCardCoin
2521
BCCOIN
|
$0.064586 | $30.79 | 29-04-2024 |
575
|
-99.79% | 47,572.33% |
|
||
| 2522 |
Didi Bam Bam
2522
DDBAM
|
$0.030742 | $0.629549 | 04-12-2024 |
356
|
-95.12% | 1,947.85% |
|
||
| 2523 |
CYBRO
2523
CYBRO
|
$0.004868 | $0.149899 | 15-12-2024 |
345
|
-96.75% | 2,979.07% |
|
||
| 2524 |
JetTon Game
2524
JETTON
|
$0.079387 | $3.43 | 11-04-2024 |
593
|
-97.69% | 4,222.63% |
|
||
| 2525 |
Medtronic tokenized stock (xStock)
2525
MDTX
|
$105.10 | $106.14 | 24-11-2025 |
1
|
-0.98% | 0.99% |
|
||
| 2526 |
OUTLAW Crypto Games
2526
OUTLAW
|
$0.000645 | $0.023941 | 13-09-2025 |
73
|
-97.31% | 3,612.07% |
|
||
| 2527 |
Mirror Protocol
2527
MIRP
|
$0.008256 | $12.86 | 10-04-2021 |
1690
|
-99.94% | 155,715.43% |
|
||
| 2528 |
Gameflip
2528
FLP
|
$0.006416 | $0.077371 | 04-05-2018 |
2762
|
-91.71% | 1,105.94% |
|
||
| 2529 |
StormX
2529
STMX
|
$0.000051 | $0.246579 | 09-01-2018 |
2877
|
-99.98% | 479,625.69% |
|
||
| 2530 |
END
2530
END
|
$0.005248 | $0.031894 | 07-07-2025 |
141
|
-83.55% | 507.72% |
|
||
| 2531 |
Deeper Network
2531
DPR
|
$0.000196 | $0.339955 | 13-04-2021 |
1687
|
-99.94% | 173,758.65% |
|
||
| 2532 |
Canada eCoin
2532
CDN
|
$0.006504 | $6.15 | 31-07-2022 |
1213
|
-99.89% | 94,480.38% |
|
||
| 2533 |
Torum
2533
XTM
|
$0.003248 | $2.39 | 19-11-2021 |
1467
|
-99.86% | 73,603.93% |
|
||
| 2534 |
LBRY Credits
2534
LBC
|
$0.000961 | $2.50 | 14-07-2016 |
3421
|
-99.96% | 260,558.74% |
|
||
| 2535 |
ALEX Lab
2535
ALEX
|
$0.001031 | $0.518627 | 01-04-2024 |
603
|
-99.80% | 50,181.88% |
|
||
| 2536 |
UniMex Network
2536
UMX
|
$0.064981 | $7.49 | 24-03-2021 |
1707
|
-99.13% | 11,429.09% |
|
||
| 2537 |
SnapX
2537
XNAP
|
$0.002175 | $0.060958 | 27-10-2025 |
29
|
-96.43% | 2,702.60% |
|
||
| 2538 |
D-Wave Quantum Tokenized Stock (Ondo)
2538
QBTSon
|
$22.10 | $46.30 | 15-10-2025 |
41
|
-52.26% | 109.45% |
|
||
| 2539 |
Cisco tokenized stock (xStock)
2539
CSCOX
|
$76.41 | $79.53 | 20-11-2025 |
5
|
-3.93% | 4.09% |
|
||
| 2540 |
NikolAI
2540
NIKO
|
$0.000623 | $0.179653 | 15-11-2024 |
375
|
-99.65% | 28,755.35% |
|
||
| 2541 |
DefiDollar DAO
2541
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1847
|
-99.66% | 29,093.25% |
|
||
| 2542 |
Danaher tokenized stock (xStock)
2542
DHRX
|
$230.50 | $232.03 | 19-11-2025 |
6
|
-0.66% | 0.66% |
|
||
| 2543 |
Crash On Base
2543
CRASH
|
$0.000636 | $0.039421 | 27-06-2024 |
516
|
-98.39% | 6,101.71% |
|
||
| 2544 |
Coca-Cola tokenized stock (xStock)
2544
KOX
|
$72.26 | $71.83 | 13-11-2025 |
12
|
0.59% | - |
|
||
| 2545 |
WeFi
2545
WEFI
|
$0.014833 | $0.272657 | 23-05-2023 |
917
|
-94.56% | 1,738.12% |
|
||
| 2546 |
Spotify Tokenized Stock (Ondo)
2546
SPOTon
|
$584.55 | $742.82 | 18-09-2025 |
68
|
-21.31% | 27.07% |
|
||
| 2547 |
Darkpino
2547
DPINO
|
$0.000623 | $0.015236 | 30-08-2025 |
87
|
-95.91% | 2,343.76% |
|
||
| 2548 |
Mettalex
2548
MTLX
|
$0.549627 | $14.25 | 21-02-2021 |
1738
|
-96.14% | 2,493.51% |
|
||
| 2549 |
Vulcan Forged LAVA
2549
LAVA
|
$0.002509 | $14.33 | 26-08-2022 |
1187
|
-99.98% | 571,057.27% |
|
||
| 2550 |
Bank of America tokenized stock (xStock)
2550
BACX
|
$52.69 | $55.62 | 12-11-2025 |
13
|
-5.27% | 5.56% |
|
33.708 Monedas Monitoreadas - Página 51 de 675