Cap Mercado $2.76T
0.99%
Volumen 24h $251.99B
3.06%
BTC % 56.78%
0.52%
ETH % 10.07%
-0.09%
Monedas
34.564
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
JunoCash
2501
JUNO
|
$0.241762 | $0.893089 | 10-04-2026 |
22
|
-72.93% | 269.41% |
|
||
| 2502 |
BNBXBT
2502
BNBXBT
|
$0.000518 | $0.009214 | 19-02-2025 |
437
|
-94.37% | 1,677.65% |
|
||
| 2503 |
Silencio
2503
SLC
|
$0.000030 | $0.000549 | 24-01-2025 |
463
|
-94.59% | 1,748.21% |
|
||
| 2504 |
DREP
2504
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1856
|
-99.78% | 46,345.51% |
|
||
| 2505 |
Humanode
2505
HMND
|
$0.002510 | $0.525208 | 09-03-2024 |
784
|
-99.52% | 20,828.40% |
|
||
| 2506 |
Gelato
2506
GEL
|
$0.001832 | $4.25 | 25-11-2021 |
1619
|
-99.96% | 231,782.60% |
|
||
| 2507 |
DuckChain
2507
DUCK
|
$0.000072 | $0.011547 | 19-09-2025 |
225
|
-99.38% | 15,902.95% |
|
||
| 2508 |
KLEVA Protocol
2508
KLEVA
|
$0.007464 | $0.450233 | 18-01-2024 |
835
|
-98.34% | 5,932.02% |
|
||
| 2509 |
Eaton Tokenized Stock (Ondo)
2509
ETNon
|
$426.99 | $435.95 | 01-05-2026 |
1
|
-2.06% | 2.10% |
|
||
| 2510 |
UnityMeta
2510
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1182
|
-97.94% | 4,744.42% |
|
||
| 2511 |
Happy Cat
2511
HAPPY
|
$0.000153 | $0.053568 | 14-11-2024 |
534
|
-99.71% | 34,825.40% |
|
||
| 2512 |
MicroBitcoin
2512
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2726
|
-99.27% | 13,532.64% |
|
||
| 2513 |
NewYorkCoin
2513
NYC
|
$0.00000354 | $0.001162 | 07-01-2018 |
3037
|
-99.70% | 32,720.67% |
|
||
| 2514 |
Kindred Labs
2514
KIN
|
$0.003443 | $0.118298 | 30-01-2026 |
92
|
-97.09% | 3,336.07% |
|
||
| 2515 |
Snowflake Tokenized Stock (Ondo)
2515
SNOWon
|
$140.76 | $584.15 | 09-11-2025 |
174
|
-75.90% | 315.00% |
|
||
| 2516 | $168.71 | $193.11 | 06-02-2026 |
85
|
-12.64% | 14.46% |
|
|||
| 2517 |
Valencia CF Fan Token
2517
VCF
|
$0.075982 | $4.93 | 10-04-2022 |
1483
|
-98.46% | 6,391.10% |
|
||
| 2518 |
Sandclock
2518
QUARTZ
|
$0.068964 | $25.88 | 15-01-2022 |
1568
|
-99.73% | 37,428.15% |
|
||
| 2519 |
Kekius Maximus
2519
KM
|
$0.000558 | $0.009277 | 17-01-2025 |
470
|
-93.98% | 1,561.17% |
|
||
| 2520 |
Toucan Protocol: Base Carbon Tonne
2520
BCT
|
$0.026953 | $167,643.35 | 25-04-2025 |
372
|
-100.00% | 621,978,820.94% |
|
||
| 2521 |
FACT0RN
2521
FACT
|
$0.429197 | $108.44 | 01-03-2024 |
792
|
-99.60% | 25,166.27% |
|
||
| 2522 |
Everest
2522
ID
|
$0.004287 | $2.37 | 16-11-2021 |
1628
|
-99.82% | 55,221.48% |
|
||
| 2523 |
ApeBond
2523
ABOND
|
$0.000830 | $0.040700 | 16-02-2024 |
806
|
-97.96% | 4,804.01% |
|
||
| 2524 |
Frodo the virtual samurai
2524
FROG
|
$0.000100 | $0.007803 | 20-12-2024 |
498
|
-98.72% | 7,708.90% |
|
||
| 2525 |
Spotify Tokenized Stock (Ondo)
2525
SPOTon
|
$439.37 | $742.82 | 18-09-2025 |
226
|
-40.85% | 69.06% |
|
||
| 2526 |
ISKRA Token
2526
ISK
|
$0.000808 | $0.404596 | 08-10-2022 |
1302
|
-99.80% | 49,984.07% |
|
||
| 2527 |
smARTOFGIVING
2527
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2463
|
-99.37% | 15,860.00% |
|
||
| 2528 |
DxChain Token
2528
DX
|
$0.00000990 | $0.003063 | 29-03-2021 |
1860
|
-99.68% | 30,837.99% |
|
||
| 2529 |
Home Depot tokenized stock (xStock)
2529
HDX
|
$329.48 | $420.32 | 18-09-2025 |
226
|
-21.61% | 27.57% |
|
||
| 2530 |
Medtronic tokenized stock (xStock)
2530
MDTX
|
$80.66 | $110.48 | 09-02-2026 |
82
|
-26.99% | 36.97% |
|
||
| 2531 |
EFFORCE
2531
WOZX
|
$0.000937 | $3.62 | 09-12-2020 |
1970
|
-99.97% | 386,053.65% |
|
||
| 2532 |
Clash of Lilliput
2532
COL
|
$0.006003 | $2.75 | 12-12-2024 |
506
|
-99.78% | 45,727.37% |
|
||
| 2533 |
WeFi
2533
WEFI
|
$0.011747 | $0.272657 | 23-05-2023 |
1075
|
-95.69% | 2,221.07% |
|
||
| 2534 |
MASQ
2534
MASQ
|
$0.014311 | $24,694.13 | 19-01-2022 |
1564
|
-100.00% | 172,556,768.65% |
|
||
| 2535 |
Nifty Island
2535
ISLAND
|
$0.003218 | $0.215679 | 27-12-2024 |
491
|
-98.51% | 6,602.67% |
|
||
| 2536 |
MintMe
2536
MINTME
|
$0.000900 | $0.106485 | 29-10-2022 |
1281
|
-99.15% | 11,729.50% |
|
||
| 2537 |
RigoBlock
2537
GRG
|
$0.181135 | $16.74 | 29-07-2020 |
2103
|
-98.92% | 9,141.40% |
|
||
| 2538 |
Boss Token
2538
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1638
|
-97.85% | 4,542.80% |
|
||
| 2539 |
Danaher tokenized stock (xStock)
2539
DHRX
|
$180.44 | $248.25 | 23-01-2026 |
99
|
-27.32% | 37.58% |
|
||
| 2540 |
Cortex
2540
CTXC
|
$0.002048 | $2.41 | 30-04-2018 |
2924
|
-99.92% | 117,567.91% |
|
||
| 2541 |
Xeleb Protocol
2541
XCX
|
$0.004476 | $0.084212 | 11-08-2025 |
264
|
-94.68% | 1,781.38% |
|
||
| 2542 |
Poolz Finance
2542
POOLX
|
$0.087976 | $55.41 | 12-04-2021 |
1846
|
-99.84% | 62,884.30% |
|
||
| 2543 |
IREN Tokenized Stock (Ondo)
2543
IRENon
|
$46.52 | $62.92 | 28-01-2026 |
94
|
-26.06% | 35.25% |
|
||
| 2544 |
4EVERLAND
2544
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
494
|
-97.45% | 3,824.08% |
|
||
| 2545 |
Toad
2545
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
545
|
-98.09% | 5,147.84% |
|
||
| 2546 |
JetTon Game
2546
JETTON
|
$0.042366 | $3.43 | 11-04-2024 |
751
|
-98.77% | 7,999.87% |
|
||
| 2547 |
QCAD
2547
QCAD
|
$0.735500 | $0.738221 | 24-08-2023 |
982
|
-0.37% | 0.37% |
|
||
| 2548 |
Buckazoids
2548
Buckazoids
|
$0.000477 | $0.004756 | 27-05-2025 |
340
|
-89.97% | 896.71% |
|
||
| 2549 |
Coin (reservebankapp.com)
2549
COINS
|
$0.000476 | $0.002525 | 28-08-2025 |
247
|
-81.14% | 430.22% |
|
||
| 2550 |
0xGasless
2550
0XGAS
|
$0.049736 | $1.3824 | 09-07-2025 |
297
|
-96.40% | 2,679.38% |
|
34.564 Monedas Monitoreadas - Página 51 de 692