Cap Mercado $3.01T
-0.96%
Volumen 24h $265.99B
-34.77%
BTC % 55.14%
1.12%
ETH % 10.59%
-3.02%
Monedas
34.179
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
FOX9
6551
SOLANA
|
$0.000039 | $0.000397 | 28-11-2025 |
64
|
-90.26% | 926.75% |
|
||
| 6552 |
Hunter by Virtuals
6552
DRPXBT
|
$0.000032 | $0.000787 | 11-01-2025 |
385
|
-95.97% | 2,380.88% |
|
||
| 6553 |
SolAPE Token
6553
SOLAPE
|
$0.000151 | $19.75 | 05-09-2021 |
1609
|
-100.00% | 13,037,728.11% |
|
||
| 6554 |
MicroTuber
6554
MCTUB
|
$0.000085 | $0.025292 | 06-12-2021 |
1517
|
-99.67% | 29,805.20% |
|
||
| 6555 |
SupremeX
6555
SXC
|
$0.007480 | $0.064388 | 08-12-2021 |
1515
|
-88.38% | 760.75% |
|
||
| 6556 |
Occam.Fi
6556
OCCFI
|
$0.001121 | $22.08 | 16-11-2021 |
1537
|
-99.99% | 1,969,590.86% |
|
||
| 6557 |
VMS Classic
6557
VMC
|
$0.014597 | $2,461.74 | 24-10-2025 |
99
|
-100.00% | 16,864,690.64% |
|
||
| 6558 |
Rivetz
6558
RVT
|
$0.000473 | $3.78 | 06-01-2018 |
2947
|
-99.99% | 798,826.97% |
|
||
| 6559 |
Auctus
6559
AUC
|
$0.000543 | $1.2680 | 05-05-2018 |
2828
|
-99.96% | 233,415.72% |
|
||
| 6560 |
renZEC
6560
RENZEC
|
$63.95 | $1,421.46 | 16-11-2021 |
1537
|
-95.50% | 2,122.66% |
|
||
| 6561 |
SmartCredit Token
6561
SMARTCREDIT
|
$0.188849 | $22.96 | 16-11-2021 |
1537
|
-99.18% | 12,058.77% |
|
||
| 6562 |
SIRIN LABS Token
6562
SRN
|
$0.000154 | $3.80 | 22-01-2018 |
2931
|
-100.00% | 2,457,718.44% |
|
||
| 6563 |
Windoge98
6563
EXE
|
$0.206527 | $115.35 | 24-12-2024 |
403
|
-99.82% | 55,750.59% |
|
||
| 6564 |
Pepe AI
6564
PEPEAI
|
$0.0000000010 | $0.00000005 | 17-05-2023 |
990
|
-98.08% | 5,114.15% |
|
||
| 6565 |
TBCC Labs
6565
TBCC
|
$0.000126 | $0.591075 | 10-11-2021 |
1543
|
-99.98% | 470,786.23% |
|
||
| 6566 |
Listapie
6566
LTP
|
$0.128479 | $0.856986 | 27-01-2025 |
369
|
-85.01% | 567.02% |
|
||
| 6567 |
HyperX
6567
HYP
|
$0.007677 | $30.97 | 13-05-2025 |
263
|
-99.98% | 403,292.91% |
|
||
| 6568 |
FantomPAD
6568
FPAD
|
$0.000995 | $0.096554 | 07-04-2022 |
1395
|
-98.97% | 9,606.89% |
|
||
| 6569 |
Crob Coin
6569
CROB
|
$0.011828 | $0.059245 | 12-04-2024 |
659
|
-80.03% | 400.88% |
|
||
| 6570 |
Moove Protocol
6570
MOOVE
|
$0.000881 | $0.250100 | 23-12-2023 |
770
|
-99.65% | 28,280.55% |
|
||
| 6571 |
BuildAI
6571
BUILD
|
$0.000437 | $1.0746 | 21-03-2024 |
681
|
-99.96% | 245,850.00% |
|
||
| 6572 |
MagnetGold
6572
MTG
|
$0.020874 | $1.1876 | 26-10-2022 |
1193
|
-98.24% | 5,589.48% |
|
||
| 6573 |
Lydia Finance
6573
LYD
|
$0.000066 | $0.140370 | 27-09-2021 |
1587
|
-99.95% | 213,104.46% |
|
||
| 6574 |
STELSI
6574
STLS
|
$0.009086 | $0.080474 | 29-05-2025 |
247
|
-88.71% | 785.72% |
|
||
| 6575 |
ITAM Games
6575
ITAM
|
$0.009323 | $0.785246 | 11-02-2022 |
1450
|
-98.81% | 8,322.85% |
|
||
| 6576 |
Moxie
6576
MOXIE
|
$0.00000192 | $0.018740 | 02-08-2024 |
547
|
-99.99% | 975,410.19% |
|
||
| 6577 |
Moola Market
6577
MOO
|
$0.000457 | $3.59 | 18-10-2022 |
1201
|
-99.99% | 785,118.49% |
|
||
| 6578 |
Cat wif Hands
6578
CATWIF
|
$0.00000005 | $0.000012 | 27-03-2024 |
675
|
-99.58% | 23,940.66% |
|
||
| 6579 |
BOB
6579
BOB
|
$1.0031 | $1.0523 | 31-01-2024 |
731
|
-4.67% | 4.90% |
|
||
| 6580 |
gold coin
6580
GC
|
$0.000020 | $18.21 | 29-08-2024 |
520
|
-100.00% | 91,211,496.39% |
|
||
| 6581 |
shork
6581
SHORK
|
$0.000124 | $0.007350 | 17-04-2024 |
654
|
-98.32% | 5,840.82% |
|
||
| 6582 |
Crypto Royale
6582
ROY
|
$0.000309 | $0.191255 | 09-01-2022 |
1483
|
-99.84% | 61,809.30% |
|
||
| 6583 |
Magic
6583
MAGIC
|
$0.000010 | $2.09 | 14-01-2022 |
1478
|
-100.00% | 20,611,706.41% |
|
||
| 6584 |
Mexican Peso Tether
6584
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
148
|
-81.22% | 432.39% |
|
||
| 6585 |
NovaDEX
6585
NVX
|
$0.000064 | $0.108977 | 30-01-2024 |
732
|
-99.94% | 169,466.41% |
|
||
| 6586 |
Orbital7
6586
ORBI
|
$0.000019 | $0.013641 | 26-06-2024 |
584
|
-99.86% | 71,061.99% |
|
||
| 6587 |
CSR
6587
CSR
|
$0.003178 | $0.043044 | 07-12-2024 |
420
|
-92.62% | 1,254.65% |
|
||
| 6588 |
Luxurious Pro Network Token
6588
LPNT
|
$0.003157 | $102.37 | 11-11-2021 |
1542
|
-100.00% | 3,242,931.46% |
|
||
| 6589 |
Tether CNHt
6589
CNHt
|
$0.015600 | $0.643502 | 16-11-2025 |
76
|
-97.58% | 4,025.01% |
|
||
| 6590 |
DarkVeil
6590
VEIL
|
$0.000019 | $0.005154 | 26-11-2025 |
66
|
-99.63% | 26,825.37% |
|
||
| 6591 |
Koi Finance
6591
KOI
|
$0.000482 | $0.090054 | 23-04-2024 |
648
|
-99.46% | 18,574.43% |
|
||
| 6592 |
AIXTerminal
6592
AIXT
|
$0.001151 | $0.004469 | 28-08-2025 |
156
|
-74.25% | 288.40% |
|
||
| 6593 |
MyBit
6593
MYB
|
$0.000089 | $17.87 | 29-01-2018 |
2924
|
-100.00% | 20,015,468.72% |
|
||
| 6594 |
Pactus
6594
PAC
|
$0.032510 | $0.205440 | 11-09-2025 |
142
|
-84.18% | 531.93% |
|
||
| 6595 |
Baked
6595
BAKED
|
$0.000123 | $0.026118 | 01-10-2024 |
487
|
-99.53% | 21,184.54% |
|
||
| 6596 |
Amon
6596
AMN
|
$0.000012 | $0.122369 | 04-05-2018 |
2829
|
-99.99% | 982,546.74% |
|
||
| 6597 |
SmartCoin (SMRTr)
6597
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1552
|
-100.00% | 58,061,568.97% |
|
||
| 6598 |
Sonne Finance
6598
SONNE
|
$0.000386 | $0.451239 | 24-02-2023 |
1072
|
-99.91% | 116,652.15% |
|
||
| 6599 |
Raiden Network Token
6599
RDNN
|
$0.001349 | $8.84 | 09-01-2018 |
2944
|
-99.98% | 655,454.64% |
|
||
| 6600 |
Ethlas
6600
ELS
|
$0.000935 | $0.832891 | 28-07-2023 |
918
|
-99.89% | 88,957.12% |
|
34.179 Monedas Monitoreadas - Página 132 de 684