Cap Mercado $3.32T
5.85%
Volumen 24h $310.95B
4.67%
BTC % 55.03%
0.52%
ETH % 10.97%
1.18%
Monedas
33.751
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
KISSAN
6551
KSN
|
$0.045444 | $1.4719 | 28-02-2023 |
1008
|
-96.91% | 3,138.91% |
|
||
| 6552 |
Marginswap
6552
MFI
|
$0.012940 | $4.01 | 12-04-2021 |
1695
|
-99.68% | 30,867.16% |
|
||
| 6553 |
Light Defi
6553
LIGHT
|
$0.000049 | $0.030783 | 27-10-2021 |
1497
|
-99.84% | 62,181.96% |
|
||
| 6554 |
Scrat
6554
SCRAT
|
$0.000927 | $0.963501 | 26-06-2024 |
524
|
-99.90% | 103,863.18% |
|
||
| 6555 |
GPTON
6555
GPTON
|
$0.002648 | $0.044752 | 10-09-2025 |
83
|
-94.08% | 1,589.76% |
|
||
| 6556 |
Vee Finance
6556
VEE
|
$0.000012 | $0.627982 | 19-09-2021 |
1535
|
-100.00% | 5,108,767.01% |
|
||
| 6557 |
CATLOKI
6557
CLOKI
|
$0.000060 | $0.000288 | 21-10-2024 |
407
|
-79.14% | 379.50% |
|
||
| 6558 |
Meme Network
6558
MEME
|
$0.00000120 | $0.000060 | 27-10-2023 |
767
|
-98.00% | 4,898.33% |
|
||
| 6559 |
X Project
6559
XERS
|
$0.000281 | $0.003272 | 21-03-2024 |
621
|
-91.42% | 1,065.48% |
|
||
| 6560 |
JEXchange
6560
JEX
|
$0.000846 | $0.009493 | 25-03-2024 |
617
|
-91.08% | 1,021.51% |
|
||
| 6561 |
Satoshi Nakamoto
6561
SATOSHI
|
$0.653483 | $3.82 | 15-01-2025 |
321
|
-82.88% | 484.23% |
|
||
| 6562 |
Binanciens
6562
BINANCIENS
|
$0.000027 | $0.001237 | 01-07-2025 |
154
|
-97.82% | 4,479.42% |
|
||
| 6563 |
LinkPool
6563
LPL
|
$0.261137 | $44.43 | 10-11-2021 |
1483
|
-99.41% | 16,913.84% |
|
||
| 6564 |
Neiro Pump
6564
NEIR
|
$0.000149 | $1.4038 | 03-08-2025 |
121
|
-99.99% | 941,706.27% |
|
||
| 6565 |
AI Voice Agents
6565
AIVA
|
$0.000067 | $0.015280 | 05-01-2025 |
331
|
-99.56% | 22,795.19% |
|
||
| 6566 |
Gecko Coin
6566
GECKO
|
$0.00000031 | $0.000405 | 02-01-2024 |
700
|
-99.92% | 129,585.99% |
|
||
| 6567 |
CharCoin
6567
CHAR
|
$0.00000638 | $0.001767 | 01-08-2025 |
123
|
-99.64% | 27,582.73% |
|
||
| 6568 |
Baby Solana
6568
BABYSOL
|
$0.000085 | $0.000855 | 23-11-2024 |
374
|
-90.07% | 906.96% |
|
||
| 6569 |
Synthswap
6569
SYNTH
|
$0.096726 | $2,209.98 | 13-08-2023 |
842
|
-100.00% | 2,284,686.25% |
|
||
| 6570 |
AI CODE
6570
AICODE
|
$0.074574 | $65.06 | 03-05-2023 |
944
|
-99.89% | 87,144.78% |
|
||
| 6571 |
Hummingbot
6571
HBOT
|
$0.000904 | $0.877733 | 25-12-2022 |
1073
|
-99.90% | 97,035.60% |
|
||
| 6572 |
Digitalcoin
6572
DGC
|
$0.002745 | $0.794324 | 14-12-2013 |
4371
|
-99.65% | 28,840.44% |
|
||
| 6573 |
MILO Project
6573
MILO
|
$0.003200 | $0.291432 | 10-06-2023 |
906
|
-98.90% | 9,008.41% |
|
||
| 6574 |
Papparico Finance
6574
PPFT
|
$0.00000102 | $0.000055 | 19-05-2024 |
562
|
-98.13% | 5,237.99% |
|
||
| 6575 |
Shigure UI
6575
9MM
|
$0.000045 | $0.001397 | 19-06-2024 |
531
|
-96.77% | 2,997.72% |
|
||
| 6576 |
BTCASH
6576
BTMETA
|
$0.000286 | $0.001090 | 31-07-2025 |
124
|
-73.81% | 281.84% |
|
||
| 6577 |
MsgSender
6577
MSG
|
$0.011771 | $0.826307 | 07-04-2022 |
1335
|
-98.58% | 6,920.03% |
|
||
| 6578 |
Blob(belikeblob.com)
6578
BLOB
|
$0.000026 | $0.007535 | 29-11-2024 |
368
|
-99.65% | 28,356.93% |
|
||
| 6579 |
Liquid Mercury
6579
MERC
|
$0.005513 | $0.007719 | 23-10-2025 |
40
|
-28.58% | 40.01% |
|
||
| 6580 |
Voltage Finance
6580
VOLT
|
$0.000011 | $0.002291 | 15-04-2022 |
1327
|
-99.51% | 20,260.40% |
|
||
| 6581 |
FOX9
6581
SOLANA
|
$0.000351 | $0.000397 | 28-11-2025 |
4
|
-11.57% | 13.09% |
|
||
| 6582 |
NFTL
6582
NFTL
|
$0.001606 | $0.005230 | 09-07-2022 |
1242
|
-69.29% | 225.60% |
|
||
| 6583 |
BigWater
6583
BIGW
|
$0.000284 | $0.000694 | 01-11-2025 |
31
|
-59.06% | 144.28% |
|
||
| 6584 |
Klayr
6584
KLY
|
$0.002597 | $0.093825 | 25-07-2024 |
495
|
-97.23% | 3,513.16% |
|
||
| 6585 |
Atomic Meta / Atomic Floki
6585
ATMC
|
$0.000060 | $0.058754 | 18-10-2025 |
45
|
-99.90% | 97,802.10% |
|
||
| 6586 |
GenieSwap
6586
GENIE
|
$0.000700 | $0.021755 | 03-07-2023 |
883
|
-96.78% | 3,006.90% |
|
||
| 6587 |
JaeCoin
6587
JAE
|
$0.00000800 | $0.000582 | 20-04-2025 |
226
|
-98.62% | 7,168.39% |
|
||
| 6588 |
MicroTuber
6588
MCTUB
|
$0.000272 | $0.025292 | 06-12-2021 |
1457
|
-98.92% | 9,202.06% |
|
||
| 6589 |
Devikins
6589
DVK
|
$0.000092 | $0.007002 | 14-04-2022 |
1328
|
-98.68% | 7,500.97% |
|
||
| 6590 |
Meanfi
6590
MEAN
|
$0.000118 | $1.3467 | 05-01-2022 |
1427
|
-99.99% | 1,144,637.71% |
|
||
| 6591 |
VISTA / Koloop Basic
6591
VISTA
|
$0.300086 | $49.73 | 03-06-2025 |
182
|
-99.40% | 16,471.33% |
|
||
| 6592 |
Pambicoin
6592
PAMBI
|
$0.000057 | $0.050945 | 24-05-2024 |
557
|
-99.89% | 89,537.89% |
|
||
| 6593 |
Arbidex
6593
ABX
|
$0.000474 | $0.156328 | 01-11-2018 |
2588
|
-99.70% | 32,863.76% |
|
||
| 6594 |
Pepe
6594
PEPE
|
$0.000250 | $3,546.51 | 13-11-2025 |
19
|
-100.00% | 1,418,455,623.74% |
|
||
| 6595 |
EAGLE COIN
6595
EGC
|
$1.0203 | $33.16 | 28-08-2025 |
96
|
-96.92% | 3,149.62% |
|
||
| 6596 |
SmartCredit Token
6596
SMARTCREDIT
|
$0.181641 | $22.96 | 16-11-2021 |
1477
|
-99.21% | 12,541.26% |
|
||
| 6597 |
Ramen
6597
RAMEN
|
$0.002306 | $0.318685 | 27-03-2025 |
250
|
-99.28% | 13,721.10% |
|
||
| 6598 |
SENSE4FIT
6598
SFIT
|
$0.000063 | $0.025360 | 20-12-2022 |
1078
|
-99.75% | 40,018.20% |
|
||
| 6599 |
King Of Memes
6599
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
115
|
-100.00% | 60,768,535.52% |
|
||
| 6600 |
Andus Chain
6600
DEB
|
$0.002001 | $0.297910 | 28-12-2021 |
1435
|
-99.33% | 14,791.23% |
|
33.751 Monedas Monitoreadas - Página 132 de 676