Cap Mercado $3.19T
-3.54%
Volumen 24h $202.92B
16.21%
BTC % 54.7%
-0.18%
ETH % 10.8%
-0.92%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Heavenland
6551
HTO
|
$0.000373 | $0.140462 | 16-06-2022 |
1264
|
-99.73% | 37,520.85% |
|
||
| 6552 |
Animal Farm Pigs
6552
AFP
|
$0.238765 | $191.93 | 15-10-2022 |
1143
|
-99.88% | 80,283.45% |
|
||
| 6553 |
PacMoon
6553
PAC
|
$0.000365 | $0.230013 | 04-06-2024 |
545
|
-99.84% | 62,978.27% |
|
||
| 6554 |
A2DAO
6554
ATD
|
$0.018436 | $12.46 | 03-04-2021 |
1703
|
-99.85% | 67,471.48% |
|
||
| 6555 |
Klayr
6555
KLY
|
$0.002597 | $0.093825 | 25-07-2024 |
494
|
-97.23% | 3,513.39% |
|
||
| 6556 |
Power Protocol
6556
PWR
|
$129.97 | $188.65 | 25-11-2025 |
6
|
-31.11% | 45.15% |
|
||
| 6557 |
Adamant
6557
ADDY
|
$0.013750 | $0.328190 | 14-08-2022 |
1205
|
-95.81% | 2,286.80% |
|
||
| 6558 |
Arbidex
6558
ABX
|
$0.000475 | $0.156328 | 01-11-2018 |
2587
|
-99.70% | 32,814.00% |
|
||
| 6559 |
Sol Beats
6559
BEATS
|
$0.000017 | $12.64 | 05-01-2025 |
330
|
-100.00% | 74,378,831.11% |
|
||
| 6560 |
CoinCollect
6560
COLLECT
|
$0.000234 | $0.002395 | 27-12-2023 |
705
|
-90.21% | 921.90% |
|
||
| 6561 |
SmartCredit Token
6561
SMARTCREDIT
|
$0.181916 | $22.96 | 16-11-2021 |
1476
|
-99.21% | 12,522.18% |
|
||
| 6562 |
Wanda Exchange
6562
WE
|
$0.002747 | $0.047781 | 07-11-2021 |
1485
|
-94.25% | 1,639.42% |
|
||
| 6563 |
Hippo Wallet Token (HPO)
6563
HPO
|
$0.000806 | $0.007777 | 18-05-2024 |
562
|
-89.63% | 864.35% |
|
||
| 6564 |
DKEY BANK
6564
DKEY
|
$0.008780 | $5.22 | 15-12-2021 |
1447
|
-99.83% | 59,402.70% |
|
||
| 6565 |
Bsop
6565
BSOP
|
$0.000021 | $0.002919 | 01-02-2025 |
303
|
-99.27% | 13,609.96% |
|
||
| 6566 |
RUM - Pirates of Arrland Token
6566
RUM
|
$0.000087 | $0.008094 | 18-06-2024 |
531
|
-98.92% | 9,182.95% |
|
||
| 6567 |
Graphene
6567
GFN
|
$0.000207 | $0.270700 | 15-11-2021 |
1477
|
-99.92% | 130,702.21% |
|
||
| 6568 |
Law Of Attraction v2
6568
LOA
|
$0.000027 | $0.001104 | 31-07-2025 |
123
|
-97.59% | 4,056.35% |
|
||
| 6569 |
DBX Digital Ecosystem
6569
DBX
|
$0.00000238 | $0.087940 | 13-10-2021 |
1510
|
-100.00% | 3,693,306.82% |
|
||
| 6570 |
unshETH Ether
6570
UNSHETH
|
$2,856.81 | $4,459.33 | 17-09-2025 |
75
|
-35.94% | 56.10% |
|
||
| 6571 |
3air
6571
3AIR
|
$0.000067 | $0.111333 | 01-10-2022 |
1157
|
-99.94% | 166,555.84% |
|
||
| 6572 |
Lox Network
6572
LOX
|
$0.000052 | $0.016008 | 12-11-2021 |
1480
|
-99.68% | 30,917.16% |
|
||
| 6573 |
Meanfi
6573
MEAN
|
$0.000116 | $1.3467 | 05-01-2022 |
1426
|
-99.99% | 1,160,611.25% |
|
||
| 6574 |
APWine Finance
6574
APW
|
$0.264973 | $6.56 | 17-11-2021 |
1475
|
-95.96% | 2,377.14% |
|
||
| 6575 |
Shelling
6575
SHL
|
$0.00000013 | $0.00000897 | 03-06-2022 |
1277
|
-98.51% | 6,592.43% |
|
||
| 6576 |
chikn feed
6576
FEED
|
$0.000056 | $0.039971 | 12-01-2022 |
1419
|
-99.86% | 71,501.08% |
|
||
| 6577 |
Pou
6577
POU
|
$0.000240 | $0.141455 | 16-03-2024 |
625
|
-99.83% | 58,731.83% |
|
||
| 6578 |
Wagerr
6578
WGR
|
$0.001908 | $1.0320 | 10-01-2018 |
2882
|
-99.82% | 53,983.91% |
|
||
| 6579 |
BitBase Token
6579
BTBS
|
$0.088777 | $0.843353 | 17-11-2021 |
1475
|
-89.47% | 849.97% |
|
||
| 6580 |
Atomic Meta / Atomic Floki
6580
ATMC
|
$0.000050 | $0.058754 | 18-10-2025 |
44
|
-99.91% | 117,377.43% |
|
||
| 6581 |
BigFoot Town
6581
BIGFOOT
|
$0.000065 | $0.000747 | 07-12-2024 |
359
|
-91.33% | 1,053.48% |
|
||
| 6582 |
Balance Tokens
6582
BALN
|
$0.039377 | $2.95 | 10-09-2021 |
1543
|
-98.66% | 7,380.75% |
|
||
| 6583 |
cyberdoge
6583
CDOGE
|
$0.00000091 | $0.000141 | 04-03-2024 |
637
|
-99.35% | 15,383.49% |
|
||
| 6584 |
FOX9
6584
SOLANA
|
$0.000324 | $0.000397 | 28-11-2025 |
3
|
-18.51% | 22.72% |
|
||
| 6585 |
Liquid Mercury
6585
MERC
|
$0.005508 | $0.007719 | 23-10-2025 |
39
|
-28.64% | 40.13% |
|
||
| 6586 |
CATS
6586
CATS
|
$0.00000078 | $0.000514 | 08-10-2024 |
419
|
-99.85% | 65,496.20% |
|
||
| 6587 |
Genius
6587
GENI
|
$0.00000074 | $0.000157 | 19-01-2023 |
1047
|
-99.53% | 21,123.45% |
|
||
| 6588 |
Birb
6588
BIRB
|
$0.002034 | $489.31 | 02-09-2021 |
1551
|
-100.00% | 24,057,180.91% |
|
||
| 6589 |
Planet Finance
6589
AQUAPF
|
$1.4298 | $2,269.49 | 19-10-2021 |
1504
|
-99.94% | 158,624.40% |
|
||
| 6590 |
EOS Force
6590
EOSC
|
$0.000012 | $0.302607 | 12-05-2021 |
1664
|
-100.00% | 2,478,256.51% |
|
||
| 6591 |
Bucket Protocol
6591
BUT
|
$0.001521 | $0.030949 | 26-05-2025 |
189
|
-95.08% | 1,934.19% |
|
||
| 6592 |
Raptor Token
6592
RPTR
|
$0.000099 | $0.000512 | 15-08-2022 |
1204
|
-80.76% | 419.72% |
|
||
| 6593 |
BOHR
6593
BR
|
$0.006195 | $5.00 | 17-01-2022 |
1414
|
-99.88% | 80,639.34% |
|
||
| 6594 |
Utherverse
6594
UTHX
|
$0.001068 | $1.0185 | 21-10-2024 |
406
|
-99.90% | 95,268.83% |
|
||
| 6595 |
Olea Token
6595
OLEA
|
$0.000100 | $2.79 | 25-03-2023 |
982
|
-100.00% | 2,785,777.54% |
|
||
| 6596 |
DogeSquatch
6596
SQUOGE
|
$0.000345 | $0.010948 | 25-05-2024 |
555
|
-96.85% | 3,071.68% |
|
||
| 6597 |
Pear Swap
6597
PEAR
|
$0.000080 | $0.176807 | 29-11-2023 |
733
|
-99.95% | 220,157.34% |
|
||
| 6598 |
ExchangeArt
6598
ART
|
$0.000690 | $0.003496 | 16-07-2025 |
138
|
-80.26% | 406.50% |
|
||
| 6599 |
SmartGolfToken
6599
SGI
|
$0.922090 | $0.931821 | 02-11-2025 |
29
|
-1.04% | 1.06% |
|
||
| 6600 |
BitNautic Token
6600
BTNTV2
|
$0.001211 | $0.481480 | 14-03-2022 |
1358
|
-99.75% | 39,669.59% |
|
33.736 Monedas Monitoreadas - Página 132 de 675