Cap Mercado $3.55T
0.74%
Volumen 24h $187.66B
32.3%
BTC % 60.65%
-0.33%
ETH % 8.66%
0.92%
Monedas
32.342
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Omni
6551
OMNI
|
$1.50 | $228.93 | 25-12-2013 |
4212
|
-99.34% | 15,127.62% |
|
||
| 6552 |
Heavenland
6552
HTO
|
$0.000484 | $0.140462 | 16-06-2022 |
1117
|
-99.66% | 28,950.40% |
|
||
| 6553 |
QiDao
6553
QI
|
$0.000189 | $2,170,903.70 | 19-01-2022 |
1265
|
-100.00% | 1,148,298,213,130.98% |
|
||
| 6554 |
HBARX
6554
HBARX
|
$0.214657 | $0.509131 | 17-01-2025 |
171
|
-57.84% | 137.18% |
|
||
| 6555 |
Bit Game Verse Token
6555
BGVT
|
$0.000032 | $0.000371 | 08-11-2022 |
972
|
-91.52% | 1,078.68% |
|
||
| 6556 |
WYZth
6556
WYZ
|
$0.000400 | $0.142711 | 21-10-2024 |
259
|
-99.72% | 35,570.31% |
|
||
| 6557 |
Ixinium
6557
XXA
|
$0.001600 | $2.82 | 16-04-2021 |
1543
|
-99.94% | 175,959.77% |
|
||
| 6558 |
Lucre Way
6558
LCR
|
$0.00000100 | $0.618927 | 07-07-2024 |
365
|
-100.00% | 61,892,571.00% |
|
||
| 6559 |
Parallel
6559
PARLL
|
$1.0004 | $8.01 | 03-11-2021 |
1342
|
-87.51% | 700.37% |
|
||
| 6560 |
Agave
6560
AGVE
|
$34.36 | $918.12 | 02-05-2021 |
1527
|
-96.26% | 2,571.76% |
|
||
| 6561 |
Spindle
6561
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2594
|
-99.97% | 324,306.00% |
|
||
| 6562 |
LIHUA
6562
LIHUA
|
$0.00000007 | $0.00000075 | 04-02-2025 |
153
|
-91.24% | 1,041.81% |
|
||
| 6563 |
xSAUCE
6563
XSAUCE
|
$0.039216 | $0.260065 | 29-02-2024 |
494
|
-84.92% | 563.16% |
|
||
| 6564 |
X Project
6564
XERS
|
$0.001766 | $0.003272 | 21-03-2024 |
473
|
-46.01% | 85.22% |
|
||
| 6565 |
Sulaana
6565
SUL
|
$0.334464 | $1.99 | 30-04-2025 |
68
|
-83.21% | 495.66% |
|
||
| 6566 |
Libfx
6566
LIBFX
|
$0.000220 | $84.91 | 18-09-2020 |
1753
|
-100.00% | 38,592,904.43% |
|
||
| 6567 |
Imagine - The World as One
6567
GMIX
|
$0.006923 | $0.007083 | 11-06-2025 |
26
|
-2.26% | 2.31% |
|
||
| 6568 |
Canadian Inuit Dog (New)
6568
CADINU
|
$0.00000010 | $0.00000319 | 03-01-2023 |
916
|
-96.77% | 2,999.60% |
|
||
| 6569 |
Kabosu
6569
KABOSU
|
$0.0000000030 | $0.00000007 | 17-06-2021 |
1481
|
-95.71% | 2,233.33% |
|
||
| 6570 |
Cryptyk Token
6570
CTK
|
$0.000199 | $1.0127 | 26-10-2022 |
985
|
-99.98% | 508,759.67% |
|
||
| 6571 |
UPTOS
6571
UPTOS
|
$0.00000052 | $0.000303 | 08-04-2024 |
455
|
-99.83% | 58,325.06% |
|
||
| 6572 |
Tether CNHt
6572
CNHt
|
$0.132006 | $0.186392 | 21-06-2025 |
16
|
-29.18% | 41.20% |
|
||
| 6573 |
Blob(belikeblob.com)
6573
BLOB
|
$0.000048 | $0.007535 | 29-11-2024 |
220
|
-99.37% | 15,680.07% |
|
||
| 6574 |
Dark Knight
6574
DKNIGHT
|
$0.000040 | $0.262508 | 24-03-2022 |
1201
|
-99.98% | 652,709.34% |
|
||
| 6575 |
CoinCollect
6575
COLLECT
|
$0.000335 | $0.002395 | 27-12-2023 |
558
|
-85.99% | 613.95% |
|
||
| 6576 |
Metano Foundations Token
6576
METANO
|
$0.000045 | $0.000821 | 22-01-2023 |
897
|
-94.49% | 1,714.81% |
|
||
| 6577 |
Kambria
6577
KAT
|
$0.000059 | $0.036254 | 18-12-2018 |
2393
|
-99.84% | 61,341.61% |
|
||
| 6578 |
Theos
6578
THEOS
|
$0.000048 | $0.050270 | 08-10-2021 |
1368
|
-99.91% | 105,721.84% |
|
||
| 6579 |
Chitan
6579
CHITAN
|
$0.000172 | $0.006768 | 03-08-2024 |
338
|
-97.46% | 3,837.70% |
|
||
| 6580 |
PIM
6580
PIM
|
$0.000023 | $0.003082 | 24-11-2024 |
225
|
-99.25% | 13,176.22% |
|
||
| 6581 |
Bitcoin Pay
6581
BTCPAY
|
$0.002268 | $52.28 | 28-08-2022 |
1044
|
-100.00% | 2,305,060.35% |
|
||
| 6582 |
RocketSwap
6582
RCKT
|
$0.022867 | $2.93 | 07-08-2023 |
700
|
-99.22% | 12,730.38% |
|
||
| 6583 |
Whole Earth Coin
6583
WEARTHC
|
$0.000908 | $0.412068 | 25-02-2022 |
1228
|
-99.78% | 45,292.72% |
|
||
| 6584 |
USD Bancor
6584
USDB
|
$0.111318 | $5.36 | 10-11-2021 |
1335
|
-97.92% | 4,714.15% |
|
||
| 6585 |
Nim Network
6585
NIM
|
$0.001850 | $0.084835 | 27-05-2024 |
406
|
-97.82% | 4,484.71% |
|
||
| 6586 |
Liquid ASTR
6586
NASTR
|
$0.021498 | $0.192708 | 21-01-2024 |
533
|
-88.84% | 796.41% |
|
||
| 6587 |
Avarik Saga
6587
AVRK
|
$0.002708 | $0.154986 | 07-01-2025 |
181
|
-98.25% | 5,623.23% |
|
||
| 6588 |
DragonMaster
6588
DMT
|
$0.006179 | $0.513917 | 04-05-2022 |
1160
|
-98.80% | 8,217.31% |
|
||
| 6589 |
Zuzalu Inu
6589
ZUZALU
|
$0.000150 | $0.008521 | 03-03-2024 |
491
|
-98.24% | 5,592.87% |
|
||
| 6590 |
Capybara
6590
CAPY
|
$0.000081 | $0.002566 | 09-05-2025 |
59
|
-96.85% | 3,079.55% |
|
||
| 6591 |
DXdao
6591
DXD
|
$23.83 | $1,685.67 | 13-03-2024 |
481
|
-98.59% | 6,973.76% |
|
||
| 6592 |
SmartNFT
6592
SMARTNFT
|
$0.000044 | $0.031520 | 12-11-2021 |
1333
|
-99.86% | 71,351.89% |
|
||
| 6593 |
LEMONCHAIN
6593
LEMC
|
$0.000024 | $2.50 | 12-09-2022 |
1029
|
-100.00% | 10,413,454.07% |
|
||
| 6594 |
MCOBIT
6594
MCOBIT
|
$0.000098 | $0.287122 | 27-04-2021 |
1532
|
-99.97% | 292,346.99% |
|
||
| 6595 |
POP Network Token
6595
POPNT
|
$0.00000598 | $0.143022 | 22-12-2021 |
1293
|
-100.00% | 2,391,575.33% |
|
||
| 6596 |
Skillchain
6596
SKI
|
$0.002780 | $0.079497 | 06-01-2021 |
1643
|
-96.50% | 2,759.34% |
|
||
| 6597 |
Aion
6597
AION
|
$0.000730 | $11.51 | 07-01-2018 |
2738
|
-99.99% | 1,576,010.23% |
|
||
| 6598 |
WHITEX
6598
WHX
|
$0.000038 | $0.805918 | 15-04-2021 |
1544
|
-100.00% | 2,098,481.39% |
|
||
| 6599 |
Bancor Governance Token
6599
VBNT
|
$0.383591 | $9.36 | 10-11-2021 |
1335
|
-95.90% | 2,340.66% |
|
||
| 6600 |
Defiant
6600
DEFIANT
|
$0.000052 | $0.012410 | 21-04-2025 |
77
|
-99.58% | 23,962.68% |
|
32.342 Monedas Monitoreadas - Página 132 de 647