Cap Mercado $2.45T
-6.8%
Volumen 24h $618.06B
35.71%
BTC % 54.17%
-0.62%
ETH % 9.47%
-3.69%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Plata Network
6551
PLATA
|
$0.000021 | $0.005964 | 23-03-2022 |
1416
|
-99.65% | 28,142.61% |
|
||
| 6552 |
![Giftedhands [Old]](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=small}
Giftedhands [Old]
6552
GHD
|
$0.00000030 | $0.029087 | 18-05-2021 |
1725
|
-100.00% | 9,631,198.01% |
|
||
| 6553 |
DraftCoin
6553
DFT
|
$0.000422 | $7.30 | 01-01-2018 |
2958
|
-99.99% | 1,730,050.84% |
|
||
| 6554 |
Safemoon CTO on Solana
6554
SAFEMOONSOL
|
$0.000049 | $0.004659 | 10-02-2025 |
361
|
-98.95% | 9,401.08% |
|
||
| 6555 |
EQ9
6555
EQ9
|
$0.000015 | $0.037173 | 16-11-2022 |
1178
|
-99.96% | 245,118.92% |
|
||
| 6556 |
Socaverse
6556
SOCA
|
$0.00000006 | $0.00000272 | 10-05-2022 |
1368
|
-97.65% | 4,150.82% |
|
||
| 6557 |
Suiman
6557
SUIMAN
|
$0.000017 | $0.007808 | 13-10-2024 |
481
|
-99.78% | 46,393.47% |
|
||
| 6558 |
THECAT
6558
THECAT
|
$0.000273 | $0.012844 | 01-11-2024 |
462
|
-97.87% | 4,596.64% |
|
||
| 6559 |
Rivetz
6559
RVT
|
$0.000430 | $3.78 | 06-01-2018 |
2953
|
-99.99% | 877,859.63% |
|
||
| 6560 |
Yes Coin (yescoins.cc)
6560
YESCOINS1
|
$0.0000000100 | $0.00000227 | 06-10-2025 |
123
|
-99.56% | 22,634.86% |
|
||
| 6561 |
SmartCredit Token
6561
SMARTCREDIT
|
$0.164670 | $22.96 | 16-11-2021 |
1543
|
-99.28% | 13,844.12% |
|
||
| 6562 |
Pandemic Multiverse
6562
PMD
|
$0.000127 | $0.001998 | 21-02-2024 |
716
|
-93.65% | 1,475.38% |
|
||
| 6563 |
SIRIN LABS Token
6563
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2937
|
-100.00% | 2,700,844.16% |
|
||
| 6564 |
Tether CNHt
6564
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
82
|
-97.89% | 4,631.63% |
|
||
| 6565 |
Micromines
6565
MICRO
|
$0.00000002 | $0.302841 | 16-01-2023 |
1117
|
-100.00% | 1,376,549,916.95% |
|
||
| 6566 |
BeanCash
6566
BEAN
|
$0.00000568 | $173.94 | 29-12-2023 |
770
|
-100.00% | 3,063,996,729.31% |
|
||
| 6567 |
Cerberus
6567
CRBRUS
|
$0.00000053 | $0.000061 | 15-12-2023 |
784
|
-99.13% | 11,365.04% |
|
||
| 6568 |
Joule
6568
JOULE
|
$0.000439 | $0.057882 | 29-09-2024 |
495
|
-99.24% | 13,072.51% |
|
||
| 6569 |
Colle AI
6569
COLLE
|
$0.000013 | $0.135997 | 28-04-2024 |
649
|
-99.99% | 1,036,702.25% |
|
||
| 6570 |
Crypto Accept
6570
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1409
|
-99.90% | 95,738.83% |
|
||
| 6571 |
STAX Token
6571
STAX
|
$0.001535 | $0.078854 | 22-09-2025 |
137
|
-98.05% | 5,037.48% |
|
||
| 6572 |
USD Bancor
6572
USDB
|
$0.080339 | $5.36 | 10-11-2021 |
1549
|
-98.50% | 6,570.50% |
|
||
| 6573 |
Luxurious Pro Network Token
6573
LPNT
|
$0.003194 | $102.37 | 11-11-2021 |
1548
|
-100.00% | 3,204,636.58% |
|
||
| 6574 |
Ki Foundation
6574
XKI
|
$0.000144 | $1.0219 | 16-11-2021 |
1543
|
-99.99% | 708,617.03% |
|
||
| 6575 |
Arbidex
6575
ABX
|
$0.000367 | $0.156328 | 01-11-2018 |
2654
|
-99.76% | 42,451.78% |
|
||
| 6576 |
Mexican Peso Tether
6576
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
154
|
-81.22% | 432.39% |
|
||
| 6577 |
Achain
6577
ACHN
|
$0.000551 | $1.3904 | 10-01-2018 |
2949
|
-99.96% | 252,094.34% |
|
||
| 6578 |
Lunyr
6578
LUN
|
$0.005298 | $75.88 | 06-01-2018 |
2953
|
-99.99% | 1,432,160.91% |
|
||
| 6579 |
Pollchain
6579
POLL
|
$0.000279 | $0.062445 | 14-01-2022 |
1484
|
-99.55% | 22,247.42% |
|
||
| 6580 |
RUG RADIO
6580
RUG
|
$0.000527 | $0.169178 | 06-10-2025 |
123
|
-99.69% | 31,994.18% |
|
||
| 6581 |
Photon
6581
PHOTON
|
$0.040914 | $0.444240 | 09-12-2025 |
59
|
-90.79% | 985.80% |
|
||
| 6582 |
Apu
6582
APU
|
$0.00000007 | $0.00000394 | 27-10-2023 |
833
|
-98.27% | 5,689.81% |
|
||
| 6583 |
HGEN DAO
6583
HGEN
|
$0.033454 | $0.249062 | 31-07-2024 |
555
|
-86.57% | 644.50% |
|
||
| 6584 |
Yield Yak AVAX
6584
YYAVAX
|
$9.94 | $71.20 | 18-03-2024 |
690
|
-86.04% | 616.32% |
|
||
| 6585 |
Krogan
6585
KRO
|
$0.000178 | $0.002778 | 21-01-2023 |
1112
|
-93.60% | 1,463.43% |
|
||
| 6586 |
Precipitate.AI
6586
RAIN
|
$0.000191 | $0.050026 | 07-03-2024 |
701
|
-99.62% | 26,065.42% |
|
||
| 6587 |
Omni
6587
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4426
|
-99.51% | 20,141.56% |
|
||
| 6588 |
Equilibrium
6588
EQ
|
$0.004505 | $1.1673 | 27-12-2021 |
1502
|
-99.61% | 25,812.87% |
|
||
| 6589 |
MyBit
6589
MYB
|
$0.000081 | $17.87 | 29-01-2018 |
2930
|
-100.00% | 21,995,247.04% |
|
||
| 6590 |
Yield Finance
6590
YIELDX
|
$0.000062 | $2.97 | 20-07-2023 |
932
|
-100.00% | 4,797,303.91% |
|
||
| 6591 |
Morty
6591
MORTY
|
$0.000010 | $0.011314 | 01-12-2024 |
432
|
-99.91% | 108,374.28% |
|
||
| 6592 |
MicroTuber
6592
MCTUB
|
$0.000068 | $0.025292 | 06-12-2021 |
1523
|
-99.73% | 37,028.63% |
|
||
| 6593 |
Amon
6593
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2835
|
-99.99% | 1,079,753.50% |
|
||
| 6594 |
Raiden Network Token
6594
RDNN
|
$0.001227 | $8.84 | 09-01-2018 |
2950
|
-99.99% | 720,304.14% |
|
||
| 6595 |
renZEC
6595
RENZEC
|
$10.89 | $1,421.46 | 16-11-2021 |
1543
|
-99.23% | 12,951.34% |
|
||
| 6596 |
DXdao
6596
DXD
|
$0.753333 | $1,685.67 | 13-03-2024 |
695
|
-99.96% | 223,661.72% |
|
||
| 6597 |
Aigang
6597
AIX
|
$0.000834 | $5.47 | 11-01-2018 |
2948
|
-99.98% | 655,383.26% |
|
||
| 6598 |
Meow
6598
ME
|
$0.00000517 | $0.009751 | 20-02-2025 |
351
|
-99.95% | 188,579.55% |
|
||
| 6599 |
MMSS
6599
MMSS
|
$0.001498 | $2.62 | 16-12-2023 |
783
|
-99.94% | 174,963.29% |
|
||
| 6600 |
Sulaana
6600
SUL
|
$0.048846 | $1.99 | 30-04-2025 |
282
|
-97.55% | 3,978.68% |
|
34.200 Monedas Monitoreadas - Página 132 de 684