Cap Mercado $2.52T
-2.64%
Volumen 24h $198.00B
-21.38%
BTC % 54.57%
0.14%
ETH % 9.69%
-1.85%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Auctus
6551
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2837
|
-99.96% | 257,983.24% |
|
||
| 6552 |
Legacy ICHI
6552
ICHI
|
$0.121956 | $49.76 | 13-02-2023 |
1092
|
-99.75% | 40,704.85% |
|
||
| 6553 |
e-Gulden
6553
EFL
|
$0.067300 | $0.648335 | 09-01-2018 |
2953
|
-89.62% | 863.36% |
|
||
| 6554 |
Moremoney USD
6554
MONEY
|
$0.656999 | $1.2627 | 04-10-2024 |
493
|
-47.97% | 92.20% |
|
||
| 6555 |
Moove Protocol
6555
MOOVE
|
$0.000749 | $0.250100 | 23-12-2023 |
779
|
-99.70% | 33,284.21% |
|
||
| 6556 |
NFTL
6556
NFTL
|
$0.001105 | $0.005230 | 09-07-2022 |
1311
|
-78.87% | 373.19% |
|
||
| 6557 |
Kurobi
6557
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1584
|
-100.00% | 2,232,009.83% |
|
||
| 6558 |
RocketSwap
6558
RCKT
|
$0.004784 | $2.93 | 07-08-2023 |
917
|
-99.84% | 61,232.26% |
|
||
| 6559 |
Wrapped USDR
6559
WUSDR
|
$0.142925 | $1.1631 | 26-09-2023 |
867
|
-87.71% | 713.80% |
|
||
| 6560 |
Knights of Cathena
6560
CGO
|
$0.00000220 | $0.000136 | 03-06-2024 |
616
|
-98.39% | 6,106.39% |
|
||
| 6561 |
DogeSquatch
6561
SQUOGE
|
$0.000222 | $0.010948 | 25-05-2024 |
625
|
-97.97% | 4,834.52% |
|
||
| 6562 |
Panda Coin
6562
PANDA
|
$0.00000229 | $0.000742 | 04-01-2022 |
1497
|
-99.69% | 32,355.84% |
|
||
| 6563 |
Equilibrium
6563
EQ
|
$0.005408 | $1.1673 | 27-12-2021 |
1505
|
-99.54% | 21,484.75% |
|
||
| 6564 |
BeanCash
6564
BEAN
|
$0.00000568 | $173.94 | 29-12-2023 |
773
|
-100.00% | 3,063,996,729.31% |
|
||
| 6565 |
Shardus
6565
SHARDUS
|
$0.033653 | $1.87 | 06-04-2024 |
674
|
-98.20% | 5,456.58% |
|
||
| 6566 |
Wonderful Memories
6566
WMEMO
|
$31.80 | $107,606.88 | 15-01-2022 |
1486
|
-99.97% | 338,249.18% |
|
||
| 6567 |
Lenfi / Aada Finance
6567
LENFI
|
$0.003614 | $8.98 | 05-07-2023 |
950
|
-99.96% | 248,433.98% |
|
||
| 6568 |
HurricaneSwap Token
6568
HCT
|
$0.00000653 | $0.315554 | 12-10-2021 |
1581
|
-100.00% | 4,831,532.01% |
|
||
| 6569 |
Magic
6569
MAGIC
|
$0.00000993 | $2.09 | 14-01-2022 |
1487
|
-100.00% | 21,068,224.83% |
|
||
| 6570 |
Teritori
6570
TORI
|
$0.000034 | $0.061954 | 15-12-2023 |
787
|
-99.95% | 181,813.29% |
|
||
| 6571 |
MM Finance (Polygon)
6571
MMF
|
$0.00000497 | $1.3273 | 16-08-2022 |
1273
|
-100.00% | 26,711,887.85% |
|
||
| 6572 |
FOMOSolana
6572
FOMO
|
$0.000346 | $0.149680 | 19-01-2024 |
752
|
-99.77% | 43,149.31% |
|
||
| 6573 |
Unobtanium
6573
UNO
|
$2.20 | $435.36 | 19-10-2017 |
3035
|
-99.50% | 19,711.28% |
|
||
| 6574 |
Chinu
6574
CHINU
|
$0.000016 | $0.007943 | 20-01-2024 |
751
|
-99.80% | 50,276.75% |
|
||
| 6575 |
WASSIE
6575
WASSIE
|
$0.00000055 | $0.000039 | 14-03-2024 |
697
|
-98.60% | 7,061.98% |
|
||
| 6576 |
Spindle
6576
SPD
|
$0.00000852 | $0.041151 | 31-05-2018 |
2811
|
-99.98% | 483,005.21% |
|
||
| 6577 |
Christ is King
6577
CIK
|
$0.00000040 | $0.000039 | 21-05-2025 |
264
|
-98.96% | 9,478.92% |
|
||
| 6578 |
BambooDeFi
6578
BAMBOOD
|
$0.000245 | $3.50 | 11-05-2021 |
1735
|
-99.99% | 1,428,774.85% |
|
||
| 6579 |
Meanfi
6579
MEAN
|
$0.000022 | $1.3467 | 05-01-2022 |
1496
|
-100.00% | 5,986,631.39% |
|
||
| 6580 |
BetSwirl
6580
BETS
|
$0.000032 | $0.001280 | 20-07-2023 |
935
|
-97.52% | 3,938.21% |
|
||
| 6581 |
JaeCoin
6581
JAE
|
$0.00000900 | $0.000582 | 20-04-2025 |
295
|
-98.45% | 6,364.56% |
|
||
| 6582 |
LuckyChip
6582
LC
|
$0.000293 | $0.490034 | 25-11-2022 |
1172
|
-99.94% | 167,001.58% |
|
||
| 6583 |
Gary
6583
GARY
|
$0.021556 | $0.452340 | 02-01-2024 |
769
|
-95.23% | 1,998.40% |
|
||
| 6584 |
RUM - Pirates of Arrland Token
6584
RUM
|
$0.000047 | $0.008094 | 18-06-2024 |
601
|
-99.42% | 17,210.39% |
|
||
| 6585 |
Doogle
6585
DOOGLE
|
$0.000011 | $0.013042 | 08-07-2024 |
581
|
-99.92% | 121,842.21% |
|
||
| 6586 |
HalfPizza
6586
PIZA
|
$0.00000050 | $0.000715 | 05-11-2021 |
1557
|
-99.93% | 144,318.69% |
|
||
| 6587 |
ZILLION AAKAR XO
6587
ZILLIONXO
|
$0.002722 | $0.825521 | 10-09-2022 |
1248
|
-99.67% | 30,224.05% |
|
||
| 6588 |
VaporNodes
6588
VPND
|
$0.000307 | $0.133253 | 22-01-2022 |
1479
|
-99.77% | 43,320.23% |
|
||
| 6589 |
Bullshit Inu
6589
BULL
|
$0.0000000040 | $0.000014 | 18-05-2022 |
1363
|
-99.97% | 339,014.78% |
|
||
| 6590 |
Avian
6590
AVN
|
$0.00000315 | $0.317178 | 20-03-2024 |
691
|
-100.00% | 10,072,234.48% |
|
||
| 6591 |
The Parallel
6591
PRL
|
$0.000475 | $0.725671 | 03-01-2022 |
1498
|
-99.93% | 152,720.42% |
|
||
| 6592 |
Decentralized USD
6592
DUSD
|
$0.003556 | $1.86 | 30-07-2022 |
1290
|
-99.81% | 52,249.10% |
|
||
| 6593 |
Flowmatic
6593
$FM
|
$0.007731 | $0.751712 | 14-03-2024 |
697
|
-98.97% | 9,623.40% |
|
||
| 6594 |
COQ AI
6594
COQAI
|
$0.000105 | $0.015252 | 12-01-2025 |
393
|
-99.31% | 14,464.97% |
|
||
| 6595 |
Mobile Liquidity
6595
MOLI
|
$0.010996 | $0.238511 | 11-07-2024 |
578
|
-95.39% | 2,069.16% |
|
||
| 6596 |
SolAPE Token
6596
SOLAPE
|
$0.000128 | $19.75 | 05-09-2021 |
1618
|
-100.00% | 15,479,733.68% |
|
||
| 6597 |
Rivetz
6597
RVT
|
$0.000432 | $3.78 | 06-01-2018 |
2956
|
-99.99% | 874,973.85% |
|
||
| 6598 |
AIVeronica
6598
AIV
|
$0.000033 | $0.006672 | 08-05-2025 |
277
|
-99.51% | 20,257.76% |
|
||
| 6599 |
Immutable
6599
DARA
|
$0.001567 | $0.246577 | 07-11-2021 |
1555
|
-99.36% | 15,639.55% |
|
||
| 6600 |
EQ9
6600
EQ9
|
$0.000020 | $0.037173 | 16-11-2022 |
1181
|
-99.95% | 187,036.21% |
|
34.203 Monedas Monitoreadas - Página 132 de 685