Cap Mercado $2.84T
-7.52%
Volumen 24h $348.43B
2.93%
BTC % 55.02%
0.3%
ETH % 10.27%
-5.16%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Grade
6551
GRD
|
$1.97 | $999.11 | 24-09-2025 |
129
|
-99.80% | 50,513.48% |
|
||
| 6552 |
Frox
6552
FROX
|
$0.00000799 | $0.027661 | 24-11-2024 |
433
|
-99.97% | 346,096.00% |
|
||
| 6553 |
GenieSwap
6553
GENIE
|
$0.000592 | $0.021755 | 03-07-2023 |
943
|
-97.28% | 3,574.83% |
|
||
| 6554 |
FOMOSolana
6554
FOMO
|
$0.000392 | $0.149680 | 19-01-2024 |
743
|
-99.74% | 38,067.56% |
|
||
| 6555 |
BOB
6555
BOB
|
$0.9987 | $1.0523 | 31-01-2024 |
731
|
-5.09% | 5.37% |
|
||
| 6556 |
Kingdom Raids
6556
KRS
|
$0.00000058 | $0.082133 | 13-10-2022 |
1206
|
-100.00% | 14,283,820.61% |
|
||
| 6557 |
LinkPool
6557
LPL
|
$0.189522 | $44.43 | 10-11-2021 |
1543
|
-99.57% | 23,342.91% |
|
||
| 6558 |
Beskar
6558
BSK-BAA025
|
$0.00000008 | $0.000062 | 31-03-2022 |
1402
|
-99.87% | 79,640.64% |
|
||
| 6559 |
Pocoland
6559
POCO
|
$0.000130 | $2.02 | 11-09-2021 |
1603
|
-99.99% | 1,555,349.43% |
|
||
| 6560 |
Exohood
6560
EXOHD
|
$0.000104 | $49.85 | 19-06-2021 |
1687
|
-100.00% | 47,735,627.04% |
|
||
| 6561 |
Jax Network
6561
WJXN
|
$0.007941 | $13.72 | 16-11-2021 |
1537
|
-99.94% | 172,665.01% |
|
||
| 6562 |
MOG CAT
6562
MOG
|
$0.000016 | $0.034386 | 26-01-2025 |
370
|
-99.95% | 214,864.64% |
|
||
| 6563 |
Hippo Wallet Token (HPO)
6563
HPO
|
$0.000690 | $0.007777 | 18-05-2024 |
623
|
-91.13% | 1,027.42% |
|
||
| 6564 |
SKI MASK PUP
6564
SKIPUP
|
$0.013302 | $3.44 | 06-12-2024 |
421
|
-99.61% | 25,791.47% |
|
||
| 6565 |
UnleashClub
6565
UNLEASH
|
$0.000020 | $0.000777 | 19-06-2023 |
957
|
-97.42% | 3,774.89% |
|
||
| 6566 |
TENET
6566
TENET
|
$0.000023 | $0.276714 | 29-05-2023 |
978
|
-99.99% | 1,212,547.36% |
|
||
| 6567 |
Taylor Swifts Cat BENJI
6567
BENJI
|
$0.000037 | $0.008931 | 21-03-2024 |
681
|
-99.58% | 23,774.50% |
|
||
| 6568 |
Kurobi
6568
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1575
|
-100.00% | 2,175,613.16% |
|
||
| 6569 |
Atua AI
6569
TUA
|
$0.00000976 | $0.000910 | 16-12-2024 |
411
|
-98.93% | 9,220.67% |
|
||
| 6570 |
Sphynx Token
6570
SPHYNX
|
$0.000311 | $0.752000 | 05-11-2021 |
1548
|
-99.96% | 241,554.43% |
|
||
| 6571 |
AvatarCoin
6571
AV
|
$0.026304 | $0.387051 | 24-03-2018 |
2870
|
-93.20% | 1,371.43% |
|
||
| 6572 |
Colana / DogeCola
6572
COL
|
$0.000248 | $0.056235 | 09-03-2024 |
693
|
-99.56% | 22,618.16% |
|
||
| 6573 |
STAX Token
6573
STAX
|
$0.001635 | $0.078854 | 22-09-2025 |
131
|
-97.93% | 4,722.51% |
|
||
| 6574 |
MSQ Cycle Burn
6574
BURN
|
$0.005915 | $0.217487 | 16-12-2024 |
411
|
-97.28% | 3,577.17% |
|
||
| 6575 |
Roscoe
6575
CATGUY
|
$0.00000845 | $0.000724 | 13-12-2024 |
414
|
-98.83% | 8,469.29% |
|
||
| 6576 |
FOX9
6576
SOLANA
|
$0.000034 | $0.000397 | 28-11-2025 |
64
|
-91.41% | 1,063.77% |
|
||
| 6577 |
GNFT
6577
GNFT
|
$0.064096 | $14.15 | 02-04-2022 |
1400
|
-99.55% | 21,974.23% |
|
||
| 6578 |
Sphere AI
6578
SPHERE
|
$0.000013 | $0.002350 | 15-01-2025 |
381
|
-99.45% | 18,156.08% |
|
||
| 6579 |
GoCharge Tech
6579
CHARGED
|
$0.000225 | $0.012947 | 13-03-2024 |
689
|
-98.27% | 5,664.12% |
|
||
| 6580 |
X8X Token
6580
X8X
|
$0.000610 | $0.100586 | 10-11-2021 |
1543
|
-99.39% | 16,390.27% |
|
||
| 6581 |
Parabolic Autonomus Intelligence
6581
PARABOLICAUT1
|
$0.044368 | $0.046085 | 20-08-2025 |
164
|
-3.73% | 3.87% |
|
||
| 6582 |
VPS AI
6582
VPS
|
$0.000026 | $0.115836 | 25-03-2024 |
677
|
-99.98% | 448,426.55% |
|
||
| 6583 |
DYOR Token
6583
DYOR
|
$0.00000221 | $0.000027 | 21-03-2022 |
1412
|
-91.92% | 1,138.18% |
|
||
| 6584 |
Ruby Play Network
6584
RUBY
|
$0.000155 | $0.072654 | 06-12-2025 |
56
|
-99.79% | 46,718.62% |
|
||
| 6585 |
FLOKITA
6585
FLOKITA
|
$0.00000036 | $0.000088 | 22-03-2024 |
680
|
-99.59% | 24,376.56% |
|
||
| 6586 |
Snakes On A NFT Game
6586
SNAKES
|
$0.00000083 | $0.005627 | 06-11-2021 |
1547
|
-99.99% | 677,095.21% |
|
||
| 6587 |
A Fork in the Road
6587
AFITR
|
$0.000017 | $0.002647 | 29-01-2025 |
367
|
-99.36% | 15,423.85% |
|
||
| 6588 |
DragonMaster
6588
TOTEM
|
$0.000144 | $0.072168 | 15-04-2022 |
1387
|
-99.80% | 50,184.91% |
|
||
| 6589 |
Bitcat
6589
BTCAT
|
$0.000016 | $0.008846 | 12-11-2024 |
445
|
-99.82% | 54,312.11% |
|
||
| 6590 |
Eqifi
6590
EQX
|
$0.000082 | $0.746365 | 02-09-2021 |
1612
|
-99.99% | 908,206.69% |
|
||
| 6591 |
Robin
6591
ROBIN
|
$0.00000012 | $0.00000521 | 28-08-2025 |
156
|
-97.62% | 4,101.90% |
|
||
| 6592 |
MetaVerse-M
6592
M
|
$0.000367 | $0.069401 | 23-06-2022 |
1318
|
-99.47% | 18,786.28% |
|
||
| 6593 |
MIR Token
6593
MIR
|
$0.00000427 | $0.009921 | 20-02-2023 |
1076
|
-99.96% | 232,519.82% |
|
||
| 6594 |
PEPEGOLD
6594
PEG
|
$159.32 | $179.26 | 29-01-2026 |
2
|
-11.12% | 12.52% |
|
||
| 6595 |
Attention
6595
ATTN
|
$0.001320 | $0.023775 | 02-07-2025 |
213
|
-94.45% | 1,700.84% |
|
||
| 6596 |
Terracoin
6596
TRC
|
$0.013929 | $3.41 | 03-01-2024 |
759
|
-99.59% | 24,388.05% |
|
||
| 6597 |
Quartz
6597
QTZ
|
$0.000015 | $0.084651 | 09-02-2022 |
1452
|
-99.98% | 562,141.92% |
|
||
| 6598 |
Memeseco
6598
MECO
|
$0.000039 | $0.001216 | 15-05-2025 |
261
|
-96.81% | 3,037.49% |
|
||
| 6599 |
HurricaneSwap Token
6599
HCT
|
$0.00000685 | $0.315554 | 12-10-2021 |
1572
|
-100.00% | 4,608,544.46% |
|
||
| 6600 |
EAGLE COIN
6600
EGC
|
$0.499828 | $33.16 | 28-08-2025 |
156
|
-98.49% | 6,533.67% |
|
34.180 Monedas Monitoreadas - Página 132 de 684