Cap Mercado $3.34T
-0.5%
Volumen 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
PHAME
6551
PHAME
|
$0.056242 | $0.958486 | 21-01-2024 |
669
|
-94.13% | 1,604.21% |
|
||
| 6552 |
HedgeTrade
6552
HEDG
|
$0.007912 | $3.43 | 06-06-2021 |
1628
|
-99.77% | 43,217.63% |
|
||
| 6553 |
Bullieverse
6553
$BULL
|
$0.000026 | $0.185981 | 10-03-2022 |
1351
|
-99.99% | 725,451.99% |
|
||
| 6554 |
Spindle
6554
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2730
|
-99.97% | 354,252.03% |
|
||
| 6555 |
Waves Ducks
6555
EGG
|
$2.20 | $2,574.48 | 03-09-2021 |
1539
|
-99.91% | 116,853.23% |
|
||
| 6556 |
Birdei
6556
BIRDEI
|
$0.000026 | $0.006018 | 08-06-2025 |
165
|
-99.57% | 23,063.26% |
|
||
| 6557 |
L
6557
$L
|
$0.00000005 | $0.000030 | 27-06-2023 |
877
|
-99.84% | 60,718.24% |
|
||
| 6558 |
Healthmedi
6558
HMD
|
$0.000997 | $0.002056 | 25-07-2024 |
483
|
-51.49% | 106.15% |
|
||
| 6559 |
Merit Circle
6559
MC
|
$0.046293 | $1,336.90 | 06-11-2025 |
14
|
-100.00% | 2,887,803.08% |
|
||
| 6560 |
Decentralized USD
6560
DUSD
|
$0.000754 | $1.86 | 30-07-2022 |
1209
|
-99.96% | 246,699.57% |
|
||
| 6561 |
Baby Dust
6561
BABYDUST
|
$0.000022 | $0.000092 | 24-09-2025 |
57
|
-76.30% | 321.94% |
|
||
| 6562 |
USD Bancor
6562
USDB
|
$0.101910 | $5.36 | 10-11-2021 |
1471
|
-98.10% | 5,158.56% |
|
||
| 6563 |
Windoge98
6563
EXE
|
$0.187362 | $115.35 | 24-12-2024 |
331
|
-99.84% | 61,463.39% |
|
||
| 6564 |
SENSE4FIT
6564
SFIT
|
$0.000071 | $0.025360 | 20-12-2022 |
1066
|
-99.72% | 35,789.49% |
|
||
| 6565 |
NFT Champions
6565
CHAMP
|
$0.000063 | $1.1559 | 25-11-2021 |
1456
|
-99.99% | 1,827,680.23% |
|
||
| 6566 |
DXdao
6566
DXD
|
$21.82 | $1,685.67 | 13-03-2024 |
617
|
-98.71% | 7,626.76% |
|
||
| 6567 |
UniFi Protocol
6567
UNIPRO
|
$0.004394 | $4.87 | 09-05-2021 |
1656
|
-99.91% | 110,634.09% |
|
||
| 6568 |
Tonken 314 DAO
6568
314DAO
|
$30.41 | $353.11 | 11-06-2024 |
527
|
-91.39% | 1,061.08% |
|
||
| 6569 |
CPUcoin
6569
CPUC
|
$0.000400 | $0.798887 | 09-01-2022 |
1411
|
-99.95% | 199,776.09% |
|
||
| 6570 |
Bancor Governance Token
6570
VBNT
|
$0.351173 | $9.36 | 10-11-2021 |
1471
|
-96.25% | 2,565.96% |
|
||
| 6571 |
Baby Solana
6571
BABYSOL
|
$0.000085 | $0.000855 | 23-11-2024 |
362
|
-90.02% | 902.45% |
|
||
| 6572 |
SolAPE Token
6572
SOLAPE
|
$0.000093 | $19.75 | 05-09-2021 |
1537
|
-100.00% | 21,188,329.32% |
|
||
| 6573 |
Abella Danger
6573
ASS
|
$0.000035 | $0.010238 | 13-06-2024 |
525
|
-99.66% | 29,076.38% |
|
||
| 6574 |
Nikita
6574
NIKITA
|
$0.000044 | $0.008109 | 30-12-2024 |
325
|
-99.46% | 18,424.72% |
|
||
| 6575 |
OmniCat
6575
OMNI
|
$0.000010 | $0.003960 | 23-12-2023 |
698
|
-99.74% | 38,126.01% |
|
||
| 6576 |
happy birthday coin
6576
HBDC
|
$0.000708 | $0.300291 | 19-03-2021 |
1707
|
-99.76% | 42,286.92% |
|
||
| 6577 |
Pexcoin
6577
PEX
|
$0.000035 | $0.120954 | 01-12-2021 |
1450
|
-99.97% | 341,520.96% |
|
||
| 6578 |
Farting Unicorn
6578
FU
|
$0.000035 | $0.011547 | 26-02-2025 |
267
|
-99.70% | 33,353.95% |
|
||
| 6579 |
Bucky
6579
BUCKY
|
$0.00000019 | $0.000173 | 30-06-2024 |
508
|
-99.89% | 92,161.97% |
|
||
| 6580 |
ZILLION AAKAR XO
6580
ZILLIONXO
|
$0.003754 | $0.825521 | 10-09-2022 |
1167
|
-99.55% | 21,890.61% |
|
||
| 6581 |
Raiden Network Token
6581
RDNN
|
$0.002092 | $8.84 | 09-01-2018 |
2872
|
-99.98% | 422,534.42% |
|
||
| 6582 |
shork
6582
SHORK
|
$0.000150 | $0.007350 | 17-04-2024 |
582
|
-97.96% | 4,801.21% |
|
||
| 6583 |
Game Fantasy Token
6583
GFT
|
$0.005470 | $2.81 | 10-04-2022 |
1320
|
-99.81% | 51,351.77% |
|
||
| 6584 |
Plata Network
6584
PLATA
|
$0.000038 | $0.005964 | 23-03-2022 |
1338
|
-99.35% | 15,396.05% |
|
||
| 6585 |
Luxurious Pro Network Token
6585
LPNT
|
$0.003495 | $102.37 | 11-11-2021 |
1470
|
-100.00% | 2,929,135.92% |
|
||
| 6586 |
ThoreCoin
6586
THR
|
$50.62 | $33,658.28 | 10-11-2021 |
1471
|
-99.85% | 66,396.62% |
|
||
| 6587 |
Senku Ishigami by Virtuals
6587
SENKU
|
$0.000038 | $0.002554 | 04-01-2025 |
320
|
-98.52% | 6,677.74% |
|
||
| 6588 |
XSwap Treasure
6588
XTT
|
$0.000708 | $0.003077 | 17-01-2025 |
307
|
-77.00% | 334.80% |
|
||
| 6589 |
Valas Finance
6589
VALAS
|
$0.000159 | $0.225074 | 02-04-2022 |
1328
|
-99.93% | 141,599.71% |
|
||
| 6590 |
Tonald Trump
6590
TONALD
|
$0.000042 | $0.010325 | 14-06-2024 |
524
|
-99.60% | 24,711.67% |
|
||
| 6591 |
Baby PeiPei (babypeipeicoin.com)
6591
BABYPEIPEI
|
$0.00000003 | $0.00000289 | 19-10-2024 |
397
|
-98.96% | 9,546.99% |
|
||
| 6592 |
SIRIN LABS Token
6592
SRN
|
$0.000181 | $3.80 | 22-01-2018 |
2859
|
-100.00% | 2,094,453.49% |
|
||
| 6593 |
Cornatto
6593
CNC
|
$0.000015 | $0.037727 | 01-10-2022 |
1146
|
-99.96% | 250,963.71% |
|
||
| 6594 |
Pundi X (Old)
6594
NPXS
|
$0.000082 | $0.781326 | 09-04-2024 |
590
|
-99.99% | 950,650.10% |
|
||
| 6595 |
Yidocy Plus
6595
YIDO
|
$0.000400 | $0.528891 | 05-04-2025 |
229
|
-99.92% | 132,224.92% |
|
||
| 6596 |
EQ9
6596
EQ9
|
$0.000063 | $0.037173 | 16-11-2022 |
1100
|
-99.83% | 58,950.27% |
|
||
| 6597 |
Touch Grass
6597
GRASS
|
$0.000037 | $0.000348 | 13-11-2024 |
372
|
-89.37% | 841.06% |
|
||
| 6598 |
Amon
6598
AMN
|
$0.00000322 | $0.122369 | 04-05-2018 |
2757
|
-100.00% | 3,795,464.48% |
|
||
| 6599 |
Klayr
6599
KLY
|
$0.004717 | $0.093825 | 25-07-2024 |
483
|
-94.97% | 1,888.92% |
|
||
| 6600 |
Bitchemical
6600
BCHEM
|
$0.00000150 | $0.012941 | 22-01-2025 |
302
|
-99.99% | 863,774.65% |
|
33.685 Monedas Monitoreadas - Página 132 de 674