Cap Mercado $3.17T
-4.01%
Volumen 24h $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
BIB
6551
BIB
|
$0.027319 | $1.4456 | 07-07-2024 |
501
|
-98.11% | 5,191.38% |
|
||
| 6552 |
Snowy Owl
6552
SWOL
|
$0.00000006 | $0.000627 | 01-07-2025 |
142
|
-99.99% | 1,063,028.15% |
|
||
| 6553 |
Auctus
6553
AUC
|
$0.000663 | $1.2680 | 05-05-2018 |
2756
|
-99.95% | 191,139.40% |
|
||
| 6554 |
DZD
6554
DZD
|
$1.3155 | $23.06 | 16-06-2023 |
888
|
-94.30% | 1,653.20% |
|
||
| 6555 |
DeFi Agents AI
6555
DEFAI
|
$0.000088 | $0.028927 | 26-05-2025 |
178
|
-99.69% | 32,651.38% |
|
||
| 6556 |
TemplarDAO
6556
TEM
|
$3.10 | $1,930.79 | 02-12-2021 |
1449
|
-99.84% | 62,232.14% |
|
||
| 6557 |
Penguin Finance
6557
PEFI
|
$0.003211 | $4.61 | 25-08-2021 |
1548
|
-99.93% | 143,532.94% |
|
||
| 6558 |
Arbidoge
6558
ADOGE
|
$0.00000004 | $0.001510 | 07-09-2022 |
1170
|
-100.00% | 3,594,848.50% |
|
||
| 6559 |
Forky
6559
FORKY
|
$0.000024 | $0.011519 | 16-01-2025 |
308
|
-99.79% | 47,198.45% |
|
||
| 6560 |
Virtu by Virtuals
6560
VIRTU
|
$0.000120 | $0.006078 | 02-01-2025 |
322
|
-98.02% | 4,946.30% |
|
||
| 6561 |
CEILING CAT
6561
CEICAT
|
$0.000020 | $0.006949 | 13-05-2024 |
556
|
-99.72% | 35,110.54% |
|
||
| 6562 |
Edelcoin
6562
EDLC
|
$0.578406 | $12.96 | 30-11-2024 |
355
|
-95.54% | 2,140.95% |
|
||
| 6563 |
ZINC
6563
ZINC
|
$0.003492 | $0.254041 | 06-07-2018 |
2694
|
-98.63% | 7,175.88% |
|
||
| 6564 |
Cub Finance
6564
CUBFI
|
$0.001261 | $4.73 | 02-04-2021 |
1693
|
-99.97% | 375,185.96% |
|
||
| 6565 |
Degen
6565
DEGEN
|
$0.00000156 | $0.000393 | 22-12-2023 |
699
|
-99.60% | 25,036.28% |
|
||
| 6566 |
Appics
6566
APX
|
$0.000438 | $0.014175 | 24-12-2024 |
331
|
-96.91% | 3,136.58% |
|
||
| 6567 |
Sunny Side up
6567
SSU
|
$0.001110 | $0.786909 | 22-02-2022 |
1367
|
-99.86% | 70,802.25% |
|
||
| 6568 |
DORK LORD
6568
DORKL
|
$0.000045 | $0.020294 | 07-09-2023 |
805
|
-99.78% | 44,982.74% |
|
||
| 6569 |
CSR
6569
CSR
|
$0.003178 | $0.043044 | 07-12-2024 |
348
|
-92.62% | 1,254.63% |
|
||
| 6570 |
Blob(belikeblob.com)
6570
BLOB
|
$0.000026 | $0.007535 | 29-11-2024 |
356
|
-99.66% | 29,027.98% |
|
||
| 6571 |
Wrapped BONE
6571
WBONE
|
$0.091445 | $0.756497 | 07-12-2024 |
348
|
-87.91% | 727.27% |
|
||
| 6572 |
Daddy Doge
6572
DADDYDOGE
|
$0.0000000060 | $0.00000009 | 15-07-2021 |
1589
|
-93.33% | 1,400.00% |
|
||
| 6573 |
Aevum
6573
AEVUM
|
$0.003703 | $0.046567 | 09-12-2023 |
712
|
-92.05% | 1,157.57% |
|
||
| 6574 |
Based Sharon
6574
SHARE
|
$0.000011 | $0.000027 | 22-11-2024 |
363
|
-57.79% | 136.91% |
|
||
| 6575 |
POG
6575
POGS
|
$0.000521 | $164.08 | 09-08-2025 |
103
|
-100.00% | 31,473,104.40% |
|
||
| 6576 |
FRED
6576
FRED
|
$0.000202 | $0.166871 | 23-11-2024 |
362
|
-99.88% | 82,681.29% |
|
||
| 6577 |
Fishkoin
6577
KOIN
|
$0.00000002 | $0.00000052 | 05-04-2024 |
594
|
-96.71% | 2,937.18% |
|
||
| 6578 |
USA Unity Coin
6578
UUC
|
$0.00000439 | $0.006724 | 28-02-2025 |
265
|
-99.93% | 152,954.66% |
|
||
| 6579 |
Padre
6579
PADRE
|
$0.000998 | $0.176256 | 07-01-2025 |
317
|
-99.43% | 17,558.13% |
|
||
| 6580 |
Magaiba
6580
MAGAIBA
|
$0.000034 | $0.005300 | 20-03-2024 |
610
|
-99.36% | 15,519.84% |
|
||
| 6581 |
Autonomous Secure Dollar
6581
USSD
|
$0.9981 | $1.0774 | 01-09-2024 |
445
|
-7.36% | 7.94% |
|
||
| 6582 |
sETH
6582
SETH
|
$2,741.14 | $33,354.15 | 16-11-2021 |
1465
|
-91.78% | 1,116.80% |
|
||
| 6583 |
Pouwifhat
6583
POU
|
$0.000021 | $0.005245 | 12-03-2024 |
618
|
-99.59% | 24,361.82% |
|
||
| 6584 |
MyBit
6584
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2852
|
-100.00% | 15,879,173.97% |
|
||
| 6585 |
Doge on Pulsechain
6585
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
348
|
-95.12% | 1,948.59% |
|
||
| 6586 |
Wagerr
6586
WGR
|
$0.001893 | $1.0320 | 10-01-2018 |
2871
|
-99.82% | 54,429.74% |
|
||
| 6587 |
Recovery Right Token
6587
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
371
|
-96.83% | 3,055.91% |
|
||
| 6588 |
XRP AI
6588
XRP
|
$0.000081 | $0.000577 | 24-09-2025 |
57
|
-85.99% | 613.85% |
|
||
| 6589 |
Decentralized Pictures
6589
TALNT
|
$0.048215 | $1.0921 | 02-07-2023 |
872
|
-95.59% | 2,165.09% |
|
||
| 6590 |
NAVAL AI
6590
NAVAL
|
$0.000029 | $0.007786 | 29-11-2024 |
356
|
-99.63% | 26,888.33% |
|
||
| 6591 |
OreoSwap
6591
OREO
|
$0.004453 | $2.06 | 19-02-2023 |
1005
|
-99.78% | 46,203.09% |
|
||
| 6592 |
SwinCoin
6592
SWIN
|
$0.00000149 | $0.205015 | 30-11-2021 |
1451
|
-100.00% | 13,750,046.42% |
|
||
| 6593 |
VoldemortTrumpRobotnik-10Neko
6593
ETHEREUM
|
$0.000159 | $0.372417 | 07-06-2024 |
531
|
-99.96% | 234,366.59% |
|
||
| 6594 |
White Whale
6594
WHALE
|
$0.000095 | $0.249799 | 21-12-2021 |
1430
|
-99.96% | 263,017.90% |
|
||
| 6595 |
Wanaka Farm
6595
WANA
|
$0.001765 | $6.18 | 23-09-2021 |
1519
|
-99.97% | 349,834.69% |
|
||
| 6596 |
THECAT
6596
THECAT
|
$0.000444 | $0.012844 | 01-11-2024 |
384
|
-96.54% | 2,791.85% |
|
||
| 6597 |
HUA HUA
6597
HUAHUA
|
$0.000164 | $0.014527 | 23-11-2024 |
362
|
-98.87% | 8,747.89% |
|
||
| 6598 |
BTCASH
6598
BTMETA
|
$0.000414 | $0.001090 | 31-07-2025 |
112
|
-62.03% | 163.37% |
|
||
| 6599 |
Dragon Crypto Aurum
6599
DCAU
|
$0.236706 | $178.37 | 20-01-2022 |
1400
|
-99.87% | 75,257.00% |
|
||
| 6600 |
Andus Chain
6600
DEB
|
$0.002178 | $0.297910 | 28-12-2021 |
1423
|
-99.27% | 13,576.52% |
|
33.686 Monedas Monitoreadas - Página 132 de 674