Cap Mercado $2.31T
-1.07%
Volumen 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Botopia.Finance (BTOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.013536 | $0.013153 | $0.014143 | $0.013982 | $502,588 | - |
| Apr-29 2024 | $0.014008 | $0.013776 | $0.014865 | $0.014865 | $522,893 | - |
| Apr-28 2024 | $0.014825 | $0.014741 | $0.014996 | $0.014741 | $559,026 | - |
| Apr-27 2024 | $0.014688 | $0.014526 | $0.014764 | $0.014764 | $545,847 | - |
| Apr-26 2024 | $0.014796 | $0.014788 | $0.015181 | $0.015181 | $556,060 | - |
| Apr-25 2024 | $0.015155 | $0.014658 | $0.015302 | $0.014794 | $559,477 | - |
| Apr-24 2024 | $0.014743 | $0.014508 | $0.014849 | $0.014779 | $539,750 | - |
| Apr-23 2024 | $0.014771 | $0.014625 | $0.014863 | $0.014756 | $455,360 | - |
| Apr-22 2024 | $0.014755 | $0.014122 | $0.014765 | $0.014163 | $319,889 | - |
| Apr-21 2024 | $0.014102 | $0.013806 | $0.014141 | $0.013837 | $323,720 | - |
| Apr-20 2024 | $0.013835 | $0.013435 | $0.013924 | $0.013516 | $308,362 | - |
| Apr-19 2024 | $0.013498 | $0.013396 | $0.014056 | $0.013808 | $308,049 | - |
| Apr-18 2024 | $0.013846 | $0.013495 | $0.014044 | $0.013495 | $338,588 | - |
| Apr-17 2024 | $0.013625 | $0.013085 | $0.014027 | $0.013848 | $330,558 | - |
| Apr-16 2024 | $0.013887 | $0.013533 | $0.014329 | $0.014329 | $323,773 | - |