시가총액 $2.47T
-0.15%
볼륨 24시간 $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.014796 | $0.014788 | $0.015181 | $0.015181 | $556,060 | - |
| Apr-25 2024 | $0.015155 | $0.014658 | $0.015302 | $0.014794 | $559,477 | - |
| Apr-24 2024 | $0.014743 | $0.014508 | $0.014849 | $0.014779 | $539,750 | - |
| Apr-23 2024 | $0.014771 | $0.014625 | $0.014863 | $0.014756 | $455,360 | - |
| Apr-22 2024 | $0.014755 | $0.014122 | $0.014765 | $0.014163 | $319,889 | - |
| Apr-21 2024 | $0.014102 | $0.013806 | $0.014141 | $0.013837 | $323,720 | - |
| Apr-20 2024 | $0.013835 | $0.013435 | $0.013924 | $0.013516 | $308,362 | - |
| Apr-19 2024 | $0.013498 | $0.013396 | $0.014056 | $0.013808 | $308,049 | - |
| Apr-18 2024 | $0.013846 | $0.013495 | $0.014044 | $0.013495 | $338,588 | - |
| Apr-17 2024 | $0.013625 | $0.013085 | $0.014027 | $0.013848 | $330,558 | - |
| Apr-16 2024 | $0.013887 | $0.013533 | $0.014329 | $0.014329 | $323,773 | - |
| Apr-15 2024 | $0.014417 | $0.014302 | $0.014884 | $0.014395 | $350,533 | - |
| Apr-14 2024 | $0.014458 | $0.013743 | $0.014458 | $0.013997 | $350,179 | - |
| Apr-13 2024 | $0.01435 | $0.013298 | $0.015216 | $0.015149 | $339,310 | - |
| Apr-12 2024 | $0.015066 | $0.015066 | $0.016094 | $0.015617 | $364,403 | - |