Рыночная кепка $2.45T
2.69%
Объем 24h $122.90B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Монеты
27.083
+38
Биржи
885
Последнее обновление
2 секунд тому назад
Botopia.Finance (BTOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.013234 | $0.013037 | $0.013334 | $0.013087 | $522,107 | - |
| May-08 2024 | $0.013007 | $0.012671 | $0.013053 | $0.012673 | $508,280 | - |
| May-07 2024 | $0.012624 | $0.012624 | $0.01323 | $0.013081 | $389,476 | - |
| May-06 2024 | $0.013101 | $0.012971 | $0.013334 | $0.013172 | $533,011 | - |
| May-05 2024 | $0.013111 | $0.012911 | $0.013191 | $0.013011 | $536,152 | - |
| May-04 2024 | $0.013012 | $0.012965 | $0.013142 | $0.013059 | $538,213 | - |
| May-03 2024 | $0.01305 | $0.012523 | $0.01305 | $0.012523 | $260,224 | - |
| May-02 2024 | $0.012523 | $0.012517 | $0.013185 | $0.013133 | $261,765 | - |
| May-01 2024 | $0.013079 | $0.012725 | $0.013585 | $0.013585 | $458,125 | - |
| Apr-30 2024 | $0.013536 | $0.013153 | $0.014143 | $0.013982 | $502,588 | - |
| Apr-29 2024 | $0.014008 | $0.013776 | $0.014865 | $0.014865 | $522,893 | - |
| Apr-28 2024 | $0.014825 | $0.014741 | $0.014996 | $0.014741 | $559,026 | - |
| Apr-27 2024 | $0.014688 | $0.014526 | $0.014764 | $0.014764 | $545,847 | - |
| Apr-26 2024 | $0.014796 | $0.014788 | $0.015181 | $0.015181 | $556,060 | - |
| Apr-25 2024 | $0.015155 | $0.014658 | $0.015302 | $0.014794 | $559,477 | - |