Рыночная кепка $2.76T
-1.27%
Объем 24h $255.24B
6.12%
BTC % 55.81%
-0.01%
ETH % 10.01%
-0.4%
Монеты
34.534
+3
Биржи
885
Последнее обновление
25 секунд тому назад
Botopia.Finance (BTOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Sep-07 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Sep-06 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Sep-05 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Sep-04 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Sep-03 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Sep-02 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Sep-01 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Aug-31 2024 | $0.00018816 | $0.00018816 | $0.00018867 | $0.00018867 | $23 | - |
| Aug-30 2024 | $0.00018867 | $0.00018867 | $0.00018867 | $0.00018867 | - | - |
| Aug-29 2024 | $0.00018867 | $0.00018867 | $0.00018867 | $0.00018867 | - | - |
| Aug-28 2024 | $0.00018867 | $0.00018867 | $0.00019201 | $0.00019197 | $49 | - |
| Aug-27 2024 | $0.00019197 | $0.00019197 | $0.00020833 | $0.00020833 | $18 | - |
| Aug-26 2024 | $0.00020833 | $0.00020833 | $0.00020833 | $0.00020833 | - | - |
| Aug-25 2024 | $0.00020833 | $0.00020833 | $0.00020833 | $0.00020833 | - | - |