Cap Mercado $2.47T
3.07%
Volumen 24h $223.60B
8.26%
BTC % 51.35%
0.15%
ETH % 14.95%
-1.8%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bottos (BTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00069571 | $0.00067702 | $0.00070834 | $0.00068646 | $23,814 | - |
| Apr-17 2024 | $0.0006874 | $0.0006853 | $0.00073548 | $0.00073401 | $21,366 | - |
| Apr-16 2024 | $0.00073417 | $0.00067557 | $0.00073417 | $0.00070569 | $19,517 | - |
| Apr-15 2024 | $0.00070757 | $0.00068947 | $0.00078887 | $0.00069563 | $15,862 | - |
| Apr-14 2024 | $0.00068785 | $0.00063646 | $0.00068957 | $0.00065417 | $16,504 | - |
| Apr-13 2024 | $0.00068511 | $0.00068511 | $0.00084935 | $0.00084935 | $16,434 | - |
| Apr-12 2024 | $0.00085458 | $0.00077985 | $0.00089477 | $0.00089477 | $18,647 | - |
| Apr-11 2024 | $0.00088807 | $0.00085525 | $0.00091484 | $0.00089284 | $18,878 | - |
| Apr-10 2024 | $0.00089445 | $0.0008688 | $0.00100116 | $0.00096865 | $14,849 | - |
| Apr-09 2024 | $0.00095641 | $0.00095532 | $0.00117177 | $0.00112132 | $17,959 | - |
| Apr-08 2024 | $0.00111871 | $0.00103154 | $0.00115892 | $0.00103626 | $19,302 | - |
| Apr-07 2024 | $0.00104078 | $0.00100599 | $0.00107529 | $0.00105322 | $22,407 | - |
| Apr-06 2024 | $0.00106228 | $0.00095466 | $0.00106228 | $0.00095706 | $20,390 | - |
| Apr-05 2024 | $0.00095575 | $0.00089813 | $0.00104591 | $0.00103273 | $21,017 | - |
| Apr-04 2024 | $0.0010327 | $0.0009437 | $0.00108265 | $0.00097589 | $22,202 | - |