Рыночная кепка $2.34T
4.02%
Объем 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Монеты
26.942
+24
Биржи
885
Последнее обновление
2 минут тому назад
Bottos (BTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0006012 | $0.00059519 | $0.00063658 | $0.00063658 | $19,715 | - |
| Apr-30 2024 | $0.00061021 | $0.00060799 | $0.00065425 | $0.00064478 | $19,703 | - |
| Apr-29 2024 | $0.00064084 | $0.00061123 | $0.00070091 | $0.00068428 | $17,260 | - |
| Apr-28 2024 | $0.00068479 | $0.00066877 | $0.00069385 | $0.00068724 | $20,233 | - |
| Apr-27 2024 | $0.00068416 | $0.0006618 | $0.00068848 | $0.0006667 | $18,330 | - |
| Apr-26 2024 | $0.00065661 | $0.00065598 | $0.00074462 | $0.00074462 | $22,744 | - |
| Apr-25 2024 | $0.00074119 | $0.00073799 | $0.0007909 | $0.00074448 | $19,795 | - |
| Apr-24 2024 | $0.00075971 | $0.00075971 | $0.00082971 | $0.00080833 | $17,185 | - |
| Apr-23 2024 | $0.00081669 | $0.00075756 | $0.00081669 | $0.00075865 | $19,832 | - |
| Apr-22 2024 | $0.00075792 | $0.00075482 | $0.00079074 | $0.00076519 | $21,260 | - |
| Apr-21 2024 | $0.000764 | $0.00072681 | $0.00079697 | $0.00079697 | $22,062 | - |
| Apr-20 2024 | $0.00077943 | $0.0007269 | $0.00077943 | $0.0007317 | $19,237 | - |
| Apr-19 2024 | $0.0007291 | $0.00068826 | $0.00078158 | $0.00069501 | $21,755 | - |
| Apr-18 2024 | $0.00069571 | $0.00067702 | $0.00070834 | $0.00068646 | $23,814 | - |
| Apr-17 2024 | $0.0006874 | $0.0006853 | $0.00073548 | $0.00073401 | $21,366 | - |