Cap Mercato $2.33T
3.18%
Volume 24o $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monete
26.942
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bottos (BTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0006012 | $0.00059519 | $0.00063658 | $0.00063658 | $19,715 | - |
| Apr-30 2024 | $0.00061021 | $0.00060799 | $0.00065425 | $0.00064478 | $19,703 | - |
| Apr-29 2024 | $0.00064084 | $0.00061123 | $0.00070091 | $0.00068428 | $17,260 | - |
| Apr-28 2024 | $0.00068479 | $0.00066877 | $0.00069385 | $0.00068724 | $20,233 | - |
| Apr-27 2024 | $0.00068416 | $0.0006618 | $0.00068848 | $0.0006667 | $18,330 | - |
| Apr-26 2024 | $0.00065661 | $0.00065598 | $0.00074462 | $0.00074462 | $22,744 | - |
| Apr-25 2024 | $0.00074119 | $0.00073799 | $0.0007909 | $0.00074448 | $19,795 | - |
| Apr-24 2024 | $0.00075971 | $0.00075971 | $0.00082971 | $0.00080833 | $17,185 | - |
| Apr-23 2024 | $0.00081669 | $0.00075756 | $0.00081669 | $0.00075865 | $19,832 | - |
| Apr-22 2024 | $0.00075792 | $0.00075482 | $0.00079074 | $0.00076519 | $21,260 | - |
| Apr-21 2024 | $0.000764 | $0.00072681 | $0.00079697 | $0.00079697 | $22,062 | - |
| Apr-20 2024 | $0.00077943 | $0.0007269 | $0.00077943 | $0.0007317 | $19,237 | - |
| Apr-19 2024 | $0.0007291 | $0.00068826 | $0.00078158 | $0.00069501 | $21,755 | - |
| Apr-18 2024 | $0.00069571 | $0.00067702 | $0.00070834 | $0.00068646 | $23,814 | - |
| Apr-17 2024 | $0.0006874 | $0.0006853 | $0.00073548 | $0.00073401 | $21,366 | - |