Cap Mercado $2.50T
-0.14%
Volume 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Moedas
26.839
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bottos (BTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00074119 | $0.00073799 | $0.0007909 | $0.00074448 | $19,795 | - |
| Apr-24 2024 | $0.00075971 | $0.00075971 | $0.00082971 | $0.00080833 | $17,185 | - |
| Apr-23 2024 | $0.00081669 | $0.00075756 | $0.00081669 | $0.00075865 | $19,832 | - |
| Apr-22 2024 | $0.00075792 | $0.00075482 | $0.00079074 | $0.00076519 | $21,260 | - |
| Apr-21 2024 | $0.000764 | $0.00072681 | $0.00079697 | $0.00079697 | $22,062 | - |
| Apr-20 2024 | $0.00077943 | $0.0007269 | $0.00077943 | $0.0007317 | $19,237 | - |
| Apr-19 2024 | $0.0007291 | $0.00068826 | $0.00078158 | $0.00069501 | $21,755 | - |
| Apr-18 2024 | $0.00069571 | $0.00067702 | $0.00070834 | $0.00068646 | $23,814 | - |
| Apr-17 2024 | $0.0006874 | $0.0006853 | $0.00073548 | $0.00073401 | $21,366 | - |
| Apr-16 2024 | $0.00073417 | $0.00067557 | $0.00073417 | $0.00070569 | $19,517 | - |
| Apr-15 2024 | $0.00070757 | $0.00068947 | $0.00078887 | $0.00069563 | $15,862 | - |
| Apr-14 2024 | $0.00068785 | $0.00063646 | $0.00068957 | $0.00065417 | $16,504 | - |
| Apr-13 2024 | $0.00068511 | $0.00068511 | $0.00084935 | $0.00084935 | $16,434 | - |
| Apr-12 2024 | $0.00085458 | $0.00077985 | $0.00089477 | $0.00089477 | $18,647 | - |
| Apr-11 2024 | $0.00088807 | $0.00085525 | $0.00091484 | $0.00089284 | $18,878 | - |