Cap Mercado $2.31T
2.89%
Volumen 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-10 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-09 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-08 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-07 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-06 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-05 2023 | $0.017106 | $0.017106 | $0.017279 | $0.017279 | - | - |
Nov-04 2023 | $0.017329 | $0.016778 | $0.017329 | $0.016778 | $2 | - |
Nov-03 2023 | $0.016778 | $0.016778 | $0.016778 | $0.016778 | - | - |
Nov-02 2023 | $0.016778 | $0.016778 | $0.017162 | $0.017162 | - | - |
Nov-01 2023 | $0.017157 | $0.016659 | $0.017216 | $0.016738 | $26 | - |
Oct-31 2023 | $0.016738 | $0.016738 | $0.016738 | $0.016738 | - | - |
Oct-30 2023 | $0.016738 | $0.016738 | $0.016738 | $0.016738 | - | - |
Oct-29 2023 | $0.016738 | $0.016615 | $0.016738 | $0.016615 | - | - |
Oct-28 2023 | $0.0166 | $0.0166 | $0.016834 | $0.016628 | $11 | - |