시가총액 $2.33T
2.44%
볼륨 24시간 $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
코인
26.953
+33
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-10 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-09 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-08 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-07 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-06 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-05 2023 | $0.017106 | $0.017106 | $0.017279 | $0.017279 | - | - |
Nov-04 2023 | $0.017329 | $0.016778 | $0.017329 | $0.016778 | $2 | - |
Nov-03 2023 | $0.016778 | $0.016778 | $0.016778 | $0.016778 | - | - |
Nov-02 2023 | $0.016778 | $0.016778 | $0.017162 | $0.017162 | - | - |
Nov-01 2023 | $0.017157 | $0.016659 | $0.017216 | $0.016738 | $26 | - |
Oct-31 2023 | $0.016738 | $0.016738 | $0.016738 | $0.016738 | - | - |
Oct-30 2023 | $0.016738 | $0.016738 | $0.016738 | $0.016738 | - | - |
Oct-29 2023 | $0.016738 | $0.016615 | $0.016738 | $0.016615 | - | - |
Oct-28 2023 | $0.0166 | $0.0166 | $0.016834 | $0.016628 | $11 | - |