Рыночная кепка $2.54T
-0.81%
Объем 24h $107.82B
7.09%
BTC % 51.79%
0.44%
ETH % 14.62%
-0.13%
Монеты
27.197
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-10 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-09 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-08 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-07 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-06 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-05 2023 | $0.017106 | $0.017106 | $0.017279 | $0.017279 | - | - |
Nov-04 2023 | $0.017329 | $0.016778 | $0.017329 | $0.016778 | $2 | - |
Nov-03 2023 | $0.016778 | $0.016778 | $0.016778 | $0.016778 | - | - |
Nov-02 2023 | $0.016778 | $0.016778 | $0.017162 | $0.017162 | - | - |
Nov-01 2023 | $0.017157 | $0.016659 | $0.017216 | $0.016738 | $26 | - |
Oct-31 2023 | $0.016738 | $0.016738 | $0.016738 | $0.016738 | - | - |
Oct-30 2023 | $0.016738 | $0.016738 | $0.016738 | $0.016738 | - | - |
Oct-29 2023 | $0.016738 | $0.016615 | $0.016738 | $0.016615 | - | - |
Oct-28 2023 | $0.0166 | $0.0166 | $0.016834 | $0.016628 | $11 | - |