Рыночная кепка $2.66T
1.09%
Объем 24h $146.64B
-3.52%
BTC % 58.42%
-0.03%
ETH % 9.66%
-0.31%
Монеты
34.652
+6
Биржи
874
Последнее обновление
3 минут тому назад
BotX (BOTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-10 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-09 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-08 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-07 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-06 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-05 2023 | $0.017106 | $0.017106 | $0.017279 | $0.017279 | - | - |
| Nov-04 2023 | $0.017329 | $0.016778 | $0.017329 | $0.016778 | $2 | - |
| Nov-03 2023 | $0.016778 | $0.016778 | $0.016778 | $0.016778 | - | - |
| Nov-02 2023 | $0.016778 | $0.016778 | $0.017162 | $0.017162 | - | - |
| Nov-01 2023 | $0.017157 | $0.016659 | $0.017216 | $0.016738 | $26 | - |
| Oct-31 2023 | $0.016738 | $0.016738 | $0.016738 | $0.016738 | - | - |
| Oct-30 2023 | $0.016738 | $0.016738 | $0.016738 | $0.016738 | - | - |
| Oct-29 2023 | $0.016738 | $0.016615 | $0.016738 | $0.016615 | - | - |
| Oct-28 2023 | $0.0166 | $0.0166 | $0.016834 | $0.016628 | $11 | - |