Cap Marché $2.74T
-0.95%
Volume 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de BotX (BOTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-10 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-09 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-08 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-07 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-06 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-05 2023 | $0.017106 | $0.017106 | $0.017279 | $0.017279 | - | - |
| Nov-04 2023 | $0.017329 | $0.016778 | $0.017329 | $0.016778 | $2 | - |
| Nov-03 2023 | $0.016778 | $0.016778 | $0.016778 | $0.016778 | - | - |
| Nov-02 2023 | $0.016778 | $0.016778 | $0.017162 | $0.017162 | - | - |
| Nov-01 2023 | $0.017157 | $0.016659 | $0.017216 | $0.016738 | $26 | - |
| Oct-31 2023 | $0.016738 | $0.016738 | $0.016738 | $0.016738 | - | - |
| Oct-30 2023 | $0.016738 | $0.016738 | $0.016738 | $0.016738 | - | - |
| Oct-29 2023 | $0.016738 | $0.016615 | $0.016738 | $0.016615 | - | - |
| Oct-28 2023 | $0.0166 | $0.0166 | $0.016834 | $0.016628 | $11 | - |