Cap Mercado $2.53T
-0.52%
Volumen 24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Moolah
5451
MOOLAH
|
$0.017714 | $0.020035 | 01-04-2026 |
6
|
-11.58% | 13.10% |
|
||
| 5452 |
DragonSwap
5452
DRG
|
$0.014085 | $0.031999 | 04-01-2026 |
93
|
-55.98% | 127.18% |
|
||
| 5453 |
Sovryn Dollar
5453
DLLR
|
$0.9909 | $1.0547 | 02-03-2025 |
401
|
-6.05% | 6.44% |
|
||
| 5454 |
Mars Meme Inc
5454
MARSMI
|
$0.018210 | $0.177824 | 14-08-2025 |
236
|
-89.76% | 876.49% |
|
||
| 5455 |
ideax
5455
IDX
|
$0.000965 | $0.005191 | 15-09-2025 |
204
|
-81.41% | 437.87% |
|
||
| 5456 |
TEH EPIK DUCK
5456
EPIK
|
$0.000577 | $0.056962 | 16-04-2024 |
721
|
-98.99% | 9,778.40% |
|
||
| 5457 |
Gonka
5457
GNK
|
$0.589897 | $2.61 | 16-01-2026 |
81
|
-77.39% | 342.31% |
|
||
| 5458 |
Raptoreum
5458
RTM
|
$0.000067 | $9,449.78 | 30-12-2023 |
829
|
-100.00% | 14,144,052,128.38% |
|
||
| 5459 |
The Kingdom Coin
5459
TKC
|
$0.019723 | $0.252446 | 16-05-2023 |
1057
|
-92.19% | 1,179.97% |
|
||
| 5460 |
APEcoin.dev
5460
APE
|
$0.083189 | $44.03 | 30-09-2024 |
554
|
-99.81% | 52,830.09% |
|
||
| 5461 |
xExchange / Maiar
5461
MEX
|
$0.00000036 | $0.000626 | 05-01-2022 |
1553
|
-99.94% | 175,334.90% |
|
||
| 5462 |
Dannycoin
5462
DAN
|
$0.001479 | $0.027195 | 09-08-2025 |
241
|
-94.56% | 1,738.23% |
|
||
| 5463 |
Monerium EUR emoney
5463
EURe
|
$1.1558 | $1.2017 | 27-01-2026 |
70
|
-3.82% | 3.97% |
|
||
| 5464 |
Starcoin
5464
STC
|
$0.000265 | $0.140864 | 21-08-2022 |
1325
|
-99.81% | 53,001.06% |
|
||
| 5465 |
Wrapped BESC
5465
WBESC
|
$1.2057 | $5.34 | 18-09-2025 |
201
|
-77.43% | 343.01% |
|
||
| 5466 |
WAGMI
5466
WAGMICTO69421
|
$0.000569 | $0.001861 | 12-10-2025 |
177
|
-69.42% | 227.02% |
|
||
| 5467 |
USDGOLD
5467
USDG
|
$0.9999 | $1.0953 | 28-01-2026 |
69
|
-8.71% | 9.54% |
|
||
| 5468 |
Sulaana
5468
SUL
|
$0.079288 | $1.99 | 30-04-2025 |
342
|
-96.02% | 2,412.70% |
|
||
| 5469 |
Eagle AI
5469
EAI
|
$0.006388 | $0.636993 | 21-12-2024 |
472
|
-99.00% | 9,870.97% |
|
||
| 5470 |
BitDAO
5470
BIT
|
$0.668630 | $4.22 | 12-07-2024 |
634
|
-84.16% | 531.23% |
|
||
| 5471 |
BTC Dragon
5471
BTCDRAGON
|
$0.00000039 | $0.00000081 | 20-08-2025 |
230
|
-51.89% | 107.87% |
|
||
| 5472 |
Axelrod by Virtuals
5472
AXR
|
$0.000725 | $0.041493 | 16-07-2025 |
265
|
-98.25% | 5,620.83% |
|
||
| 5473 |
SNAP
5473
$NAP
|
$0.00000163 | $0.000092 | 17-03-2024 |
751
|
-98.23% | 5,545.46% |
|
||
| 5474 |
Xrp Classic (new)
5474
XRPC
|
$0.000238 | $0.007781 | 11-03-2024 |
757
|
-96.94% | 3,163.00% |
|
||
| 5475 |
AxonDAO Governance Token
5475
AXGT
|
$0.006184 | $0.930459 | 18-03-2024 |
750
|
-99.34% | 14,945.79% |
|
||
| 5476 |
YouCoin Metaverse (new)
5476
UCON
|
$2.09 | $85.70 | 16-04-2023 |
1087
|
-97.57% | 4,010.07% |
|
||
| 5477 |
eMetals
5477
MTLS
|
$0.017704 | $0.152337 | 08-01-2025 |
454
|
-88.38% | 760.48% |
|
||
| 5478 |
smolecoin
5478
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
746
|
-92.14% | 1,172.25% |
|
||
| 5479 |
eUSD
5479
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
31
|
-0.10% | 0.10% |
|
||
| 5480 |
RAI Token
5480
RAI
|
$138.15 | $234.90 | 25-01-2026 |
72
|
-41.19% | 70.04% |
|
||
| 5481 |
Krypton DAO
5481
KRD
|
$0.000586 | $3.96 | 11-01-2025 |
451
|
-99.99% | 676,085.45% |
|
||
| 5482 |
MAI / miMatic
5482
MIMATIC
|
$0.9978 | $1.79 | 16-11-2021 |
1603
|
-44.36% | 79.72% |
|
||
| 5483 |
Hydro Protocol
5483
HDRO
|
$0.000752 | $0.070861 | 06-01-2025 |
456
|
-98.94% | 9,328.40% |
|
||
| 5484 |
LoopNetwork
5484
LOOP
|
$0.005785 | $0.289264 | 29-03-2023 |
1105
|
-98.00% | 4,900.34% |
|
||
| 5485 |
Gram
5485
GRAM
|
$0.001416 | $0.083442 | 01-04-2024 |
736
|
-98.30% | 5,790.99% |
|
||
| 5486 |
Tokenised GBP
5486
TGBP
|
$1.3221 | $1.3825 | 28-01-2026 |
69
|
-4.37% | 4.57% |
|
||
| 5487 |
Baby World Liberty Financial
5487
BABYWLFI
|
$0.00000059 | $0.00000639 | 31-08-2025 |
219
|
-90.82% | 989.36% |
|
||
| 5488 |
TikTrix
5488
TRIX
|
$0.015394 | $0.258726 | 18-07-2025 |
263
|
-94.05% | 1,580.73% |
|
||
| 5489 |
GM
5489
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
343
|
-95.03% | 1,912.46% |
|
||
| 5490 |
JUSD Stable Token
5490
JUSD
|
$0.9998 | $1.0280 | 16-05-2024 |
691
|
-2.74% | 2.82% |
|
||
| 5491 |
JUNO
5491
JUNO
|
$0.025518 | $45.89 | 04-03-2022 |
1495
|
-99.94% | 179,736.61% |
|
||
| 5492 |
HALO Coin
5492
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1131
|
-100.00% | 2,610,221.49% |
|
||
| 5493 |
Manifest
5493
MANIFEST
|
$0.000112 | $0.013913 | 22-11-2024 |
501
|
-99.19% | 12,311.37% |
|
||
| 5494 |
Provenance Blockchain
5494
HASH
|
$0.010259 | $0.069400 | 05-05-2022 |
1433
|
-85.22% | 576.49% |
|
||
| 5495 |
Black Dragon
5495
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
733
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5496 |
OpenOcean
5496
OOE
|
$0.000340 | $1.0299 | 02-09-2021 |
1678
|
-99.97% | 302,924.58% |
|
||
| 5497 |
Ethos Reserve Note
5497
ERN
|
$0.034562 | $10.15 | 15-09-2025 |
204
|
-99.66% | 29,263.71% |
|
||
| 5498 |
Sna-King Trump
5498
SNAKT
|
$0.000101 | $0.000232 | 28-01-2025 |
434
|
-56.53% | 130.02% |
|
||
| 5499 |
ForU AI
5499
FORU
|
$0.014616 | $0.028134 | 12-03-2026 |
26
|
-48.05% | 92.50% |
|
||
| 5500 |
ConsumerFi
5500
CFI
|
$0.000626 | $0.007512 | 07-12-2025 |
121
|
-91.67% | 1,099.94% |
|
34.465 Monedas Monitoreadas - Página 110 de 690