Cap Mercado $2.65T
0.75%
Volumen 24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
smolecoin
5451
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
750
|
-92.07% | 1,161.46% |
|
||
| 5452 |
Based Pepe
5452
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
482
|
-99.08% | 10,740.00% |
|
||
| 5453 |
Talentum
5453
TAL
|
$226.86 | $457.87 | 03-11-2024 |
524
|
-50.45% | 101.83% |
|
||
| 5454 |
OEC Token / OKExChain
5454
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1797
|
-98.05% | 5,033.78% |
|
||
| 5455 |
TITAN
5455
TIT
|
$0.013311 | $5.60 | 18-02-2025 |
417
|
-99.76% | 41,978.29% |
|
||
| 5456 |
Flight Coin
5456
FLIGHT
|
$0.00000033 | $0.00000247 | 29-05-2025 |
317
|
-86.50% | 640.70% |
|
||
| 5457 |
Evrmore
5457
EVR
|
$0.000035 | $0.206342 | 29-03-2025 |
378
|
-99.98% | 588,474.29% |
|
||
| 5458 |
ZMINE
5458
ZMN
|
$0.007269 | $0.060009 | 02-08-2018 |
2809
|
-87.89% | 725.57% |
|
||
| 5459 |
SafeMoon v2
5459
SFM
|
$0.00000209 | $0.007232 | 04-01-2022 |
1558
|
-99.97% | 345,910.90% |
|
||
| 5460 |
Falcons
5460
FAH
|
$1.3541 | $1.63 | 12-09-2025 |
211
|
-17.12% | 20.66% |
|
||
| 5461 |
Camelot Token
5461
GRAIL
|
$69.51 | $4,596.70 | 19-03-2023 |
1119
|
-98.49% | 6,512.65% |
|
||
| 5462 |
UniFi Protocol
5462
UNIPRO
|
$0.004100 | $4.87 | 09-05-2021 |
1798
|
-99.92% | 118,566.83% |
|
||
| 5463 |
DOLZ
5463
DOLZ
|
$0.010625 | $0.028693 | 07-03-2024 |
765
|
-62.97% | 170.06% |
|
||
| 5464 |
Defi Tiger
5464
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
234
|
-87.52% | 701.29% |
|
||
| 5465 |
CorgiAI
5465
CORGIAI
|
$0.000036 | $0.004189 | 03-03-2024 |
769
|
-99.15% | 11,687.51% |
|
||
| 5466 |
Robora
5466
RBR
|
$0.001070 | $0.197528 | 15-09-2025 |
208
|
-99.46% | 18,366.07% |
|
||
| 5467 |
GoodDollar
5467
G$
|
$0.000117 | $0.000245 | 17-06-2023 |
1029
|
-52.32% | 109.71% |
|
||
| 5468 |
Soroosh Smart Ecosystem
5468
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
856
|
-99.59% | 24,281.55% |
|
||
| 5469 |
BJustCoin
5469
BJC
|
$4.98 | $50.00 | 27-02-2026 |
43
|
-90.03% | 903.20% |
|
||
| 5470 |
Snake of Solana
5470
HISS
|
$0.00000027 | $0.00000886 | 27-11-2024 |
500
|
-96.98% | 3,207.33% |
|
||
| 5471 |
APEcoin.dev
5471
APE
|
$0.088931 | $44.03 | 30-09-2024 |
558
|
-99.80% | 49,412.86% |
|
||
| 5472 |
Acala
5472
ASEED
|
$0.061936 | $0.857108 | 13-03-2024 |
759
|
-92.77% | 1,283.86% |
|
||
| 5473 |
1
5473
1
|
$0.000071 | $0.007098 | 04-10-2025 |
189
|
-99.00% | 9,866.93% |
|
||
| 5474 |
Hello Kitty
5474
HELLOKITTYSO1
|
$0.000085 | $0.011400 | 25-06-2025 |
290
|
-99.26% | 13,345.70% |
|
||
| 5475 |
Sna-King Trump
5475
SNAKT
|
$0.000106 | $0.000232 | 28-01-2025 |
438
|
-54.45% | 119.56% |
|
||
| 5476 |
NianNian
5476
NIANNIAN
|
$0.000463 | $0.009628 | 21-09-2025 |
202
|
-95.20% | 1,981.24% |
|
||
| 5477 |
Oil Meta Games
5477
OMG
|
$27.00 | $29.87 | 16-03-2026 |
26
|
-9.61% | 10.63% |
|
||
| 5478 |
Shytoshi Kusama
5478
SHY
|
$0.001403 | $0.009097 | 29-01-2026 |
72
|
-84.58% | 548.59% |
|
||
| 5479 |
Oikos (New)
5479
OKS
|
$0.169773 | $0.424076 | 19-01-2026 |
82
|
-59.97% | 149.79% |
|
||
| 5480 |
Unseen
5480
UNCN
|
$0.302103 | $0.695460 | 20-11-2024 |
507
|
-56.56% | 130.21% |
|
||
| 5481 |
Thought
5481
THT
|
$0.011474 | $0.129837 | 12-03-2024 |
760
|
-91.16% | 1,031.56% |
|
||
| 5482 |
Hacash
5482
HAC
|
$0.208260 | $0.800886 | 22-08-2025 |
232
|
-74.00% | 284.56% |
|
||
| 5483 |
Rails
5483
RAILS
|
$0.112766 | $0.861113 | 04-02-2026 |
66
|
-86.90% | 663.63% |
|
||
| 5484 |
Ken
5484
KEN
|
$0.000040 | $0.003914 | 07-08-2024 |
612
|
-98.97% | 9,652.10% |
|
||
| 5485 |
USDC.a Bridged ART20
5485
USDC.A
|
$1.0113 | $1.0184 | 26-09-2025 |
197
|
-0.69% | 0.70% |
|
||
| 5486 |
Real Nigger Tate
5486
RNT
|
$0.000546 | $0.051336 | 09-06-2024 |
671
|
-98.94% | 9,300.70% |
|
||
| 5487 |
Tongtongcoin
5487
TTC
|
$0.069937 | $1.3917 | 22-04-2023 |
1085
|
-94.97% | 1,889.96% |
|
||
| 5488 |
Moonlander
5488
FM
|
$0.003620 | $0.039756 | 11-08-2025 |
243
|
-90.89% | 998.18% |
|
||
| 5489 |
SuiAI
5489
SUAI
|
$0.000278 | $0.023595 | 22-01-2025 |
444
|
-98.82% | 8,380.98% |
|
||
| 5490 |
GRIPPY
5490
GRIPPY
|
$0.000032 | $0.015809 | 10-10-2025 |
183
|
-99.79% | 48,580.07% |
|
||
| 5491 |
Black Dragon
5491
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
737
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5492 |
COTI Governance Token
5492
gCOTI
|
$0.003472 | $0.142018 | 20-05-2024 |
691
|
-97.56% | 3,990.23% |
|
||
| 5493 |
EvoSimGame
5493
ESIM
|
$0.000407 | $0.088608 | 10-06-2025 |
305
|
-99.54% | 21,694.74% |
|
||
| 5494 |
Blocksmith Labs Forge
5494
$FORGE
|
$0.011748 | $1.58 | 15-10-2022 |
1274
|
-99.25% | 13,322.57% |
|
||
| 5495 |
Dexalot
5495
ALOT
|
$0.041429 | $3.21 | 07-04-2022 |
1465
|
-98.71% | 7,641.77% |
|
||
| 5496 |
Eagle AI
5496
EAI
|
$0.007323 | $0.636993 | 21-12-2024 |
476
|
-98.85% | 8,598.68% |
|
||
| 5497 |
Memetic / PepeCoin
5497
MEME
|
$0.000517 | $1.89 | 19-04-2023 |
1088
|
-99.97% | 365,698.76% |
|
||
| 5498 |
Kryptokrona
5498
XKR
|
$0.000278 | $0.005144 | 11-12-2024 |
486
|
-94.59% | 1,747.04% |
|
||
| 5499 |
Yieltra
5499
YLT
|
$0.004600 | $0.028362 | 01-10-2025 |
192
|
-83.78% | 516.53% |
|
||
| 5500 |
Causecoin
5500
CAUSE
|
$0.144636 | $0.202167 | 06-12-2025 |
126
|
-28.46% | 39.78% |
|
34.479 Monedas Monitoreadas - Página 110 de 690