Cap Mercado $3.30T
-2.65%
Volumen 24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Monedas
33.795
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Pando
5451
PANDO
|
$0.000021 | $8.60 | 07-04-2021 |
1709
|
-100.00% | 40,701,688.48% |
|
||
| 5452 |
OrdzGames
5452
GAMES
|
$0.019577 | $0.100042 | 20-03-2025 |
266
|
-80.43% | 411.02% |
|
||
| 5453 |
Kim Exchange
5453
KIM
|
$0.000140 | $0.040060 | 27-05-2024 |
563
|
-99.65% | 28,569.33% |
|
||
| 5454 |
TokenClub
5454
TCT
|
$0.000381 | $0.117710 | 09-05-2021 |
1677
|
-99.68% | 30,832.58% |
|
||
| 5455 |
EdgeSwap
5455
EGS
|
$0.000210 | $0.134530 | 11-04-2022 |
1340
|
-99.84% | 63,980.42% |
|
||
| 5456 |
LILLIUS
5456
LLT
|
$0.000294 | $0.047355 | 23-05-2024 |
567
|
-99.38% | 16,028.92% |
|
||
| 5457 |
Animal Concerts
5457
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1346
|
-99.95% | 216,965.58% |
|
||
| 5458 |
Cherry
5458
CHER
|
$0.000373 | $0.507640 | 01-01-2022 |
1440
|
-99.93% | 136,020.61% |
|
||
| 5459 |
MMPRO Token
5459
MMPRO
|
$0.003971 | $11.39 | 16-01-2022 |
1425
|
-99.97% | 286,865.12% |
|
||
| 5460 |
DarkShield
5460
DKS
|
$0.000018 | $0.110686 | 28-04-2022 |
1323
|
-99.98% | 609,272.85% |
|
||
| 5461 |
Waterfall
5461
WATER
|
$0.000132 | $0.010084 | 26-07-2024 |
503
|
-98.69% | 7,513.53% |
|
||
| 5462 |
Stella Fantasy
5462
SFTY
|
$0.000252 | $0.162825 | 06-04-2023 |
980
|
-99.84% | 64,385.69% |
|
||
| 5463 |
Taproot Exchange
5463
TAPROOT
|
$0.000152 | $0.068031 | 14-03-2024 |
637
|
-99.78% | 44,582.84% |
|
||
| 5464 |
Playpad
5464
PPAD
|
$0.000483 | $1.3894 | 20-11-2021 |
1482
|
-99.97% | 287,751.58% |
|
||
| 5465 |
XREATORS
5465
ORT
|
$0.000259 | $0.409883 | 17-07-2022 |
1243
|
-99.94% | 158,371.48% |
|
||
| 5466 |
MemePad
5466
MEPAD
|
$0.001113 | $0.654094 | 18-05-2021 |
1668
|
-99.83% | 58,682.31% |
|
||
| 5467 |
DPRating
5467
RATING
|
$0.000075 | $0.003154 | 14-08-2019 |
2311
|
-97.61% | 4,079.12% |
|
||
| 5468 |
DNAxCAT Token
5468
DXCT
|
$0.016223 | $10.82 | 01-12-2021 |
1471
|
-99.85% | 66,606.04% |
|
||
| 5469 |
AthenaX9
5469
AIX9
|
$0.000535 | $0.001404 | 08-08-2025 |
125
|
-61.92% | 162.57% |
|
||
| 5470 |
Fire Protocol
5470
FIREP
|
$0.000244 | $3.25 | 19-03-2021 |
1728
|
-99.99% | 1,333,251.80% |
|
||
| 5471 |
Schrodinger
5471
SGR
|
$0.230283 | $3.08 | 06-05-2024 |
584
|
-92.53% | 1,239.25% |
|
||
| 5472 |
ChainPort
5472
PORTX
|
$0.000470 | $0.128271 | 21-09-2022 |
1177
|
-99.63% | 27,205.42% |
|
||
| 5473 |
BRCStarter
5473
BRCST
|
$0.005091 | $0.200565 | 20-06-2024 |
539
|
-97.46% | 3,839.73% |
|
||
| 5474 |
MAGIKAL.ai
5474
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
988
|
-98.03% | 4,980.49% |
|
||
| 5475 |
Versus-X
5475
VSX
|
$0.001384 | $0.252029 | 05-04-2024 |
615
|
-99.45% | 18,114.51% |
|
||
| 5476 |
KCAL
5476
KCAL
|
$0.000813 | $2.91 | 30-11-2022 |
1107
|
-99.97% | 358,433.25% |
|
||
| 5477 |
One Cash
5477
ONC
|
$0.025615 | $151.90 | 03-01-2021 |
1803
|
-99.98% | 592,913.39% |
|
||
| 5478 |
Naka Bodhi Token
5478
NBOT
|
$0.006709 | $0.068923 | 12-07-2020 |
1978
|
-90.27% | 927.28% |
|
||
| 5479 |
Game.com
5479
GTC
|
$0.000050 | $0.466752 | 22-04-2018 |
2790
|
-99.99% | 939,095.51% |
|
||
| 5480 |
Empire Token
5480
EMPIRE
|
$0.000046 | $0.297757 | 24-10-2021 |
1509
|
-99.98% | 648,240.39% |
|
||
| 5481 |
Morpher
5481
MPH
|
$0.006073 | $0.088300 | 02-05-2021 |
1684
|
-93.12% | 1,353.92% |
|
||
| 5482 |
Sentre Protocol
5482
SNTR
|
$0.000235 | $0.055671 | 07-01-2022 |
1434
|
-99.58% | 23,561.03% |
|
||
| 5483 |
Coinzix
5483
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
950
|
-99.54% | 21,761.61% |
|
||
| 5484 |
sudoswap
5484
SUDO
|
$0.014305 | $3.74 | 20-02-2023 |
1025
|
-99.62% | 26,053.38% |
|
||
| 5485 |
Babylons
5485
BABI
|
$0.000151 | $0.792330 | 25-08-2021 |
1569
|
-99.98% | 523,394.77% |
|
||
| 5486 |
Sway Social Protocol
5486
SWAY
|
$0.000422 | $0.269975 | 20-10-2021 |
1513
|
-99.84% | 63,857.63% |
|
||
| 5487 |
NASDEX
5487
NSDX
|
$0.005710 | $0.885734 | 10-10-2021 |
1523
|
-99.36% | 15,411.82% |
|
||
| 5488 |
Kiba Inu
5488
KIBA
|
$0.00000030 | $0.000092 | 29-11-2021 |
1473
|
-99.67% | 30,619.10% |
|
||
| 5489 |
Operon Origins
5489
ORO
|
$0.000501 | $61.37 | 03-12-2021 |
1469
|
-100.00% | 12,250,350.50% |
|
||
| 5490 |
League of Ancients
5490
LOA
|
$0.000717 | $1.2912 | 13-12-2021 |
1459
|
-99.94% | 179,994.19% |
|
||
| 5491 |
Sna-King Trump
5491
SNAKT
|
$0.000023 | $0.000232 | 28-01-2025 |
317
|
-89.96% | 896.14% |
|
||
| 5492 |
ALIENX
5492
AIX
|
$0.002059 | $0.040963 | 12-11-2024 |
394
|
-94.97% | 1,889.71% |
|
||
| 5493 |
NAYM
5493
NAYM
|
$0.001005 | $0.040225 | 08-12-2024 |
368
|
-97.50% | 3,901.04% |
|
||
| 5494 |
Ring AI
5494
RING
|
$0.001758 | $0.866910 | 04-04-2024 |
616
|
-99.80% | 49,215.91% |
|
||
| 5495 |
dFund
5495
DFND
|
$0.000087 | $0.053806 | 09-05-2021 |
1677
|
-99.84% | 61,957.24% |
|
||
| 5496 |
BaconDAO
5496
BACON
|
$0.000084 | $0.200858 | 07-09-2021 |
1556
|
-99.96% | 239,759.05% |
|
||
| 5497 |
Lemond
5497
LEMD
|
$0.000021 | $0.171180 | 27-04-2021 |
1689
|
-99.99% | 806,706.85% |
|
||
| 5498 |
Analysoor
5498
ZERO
|
$0.076273 | $3.13 | 26-12-2023 |
716
|
-97.56% | 4,006.20% |
|
||
| 5499 |
TosDis
5499
DIS
|
$0.430555 | $254.03 | 06-02-2021 |
1769
|
-99.83% | 58,901.56% |
|
||
| 5500 |
The Rug Game
5500
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1058
|
-92.84% | 1,296.68% |
|
33.795 Monedas Monitoreadas - Página 110 de 676