Cap Mercado $2.43T
3.02%
Volumen 24h $183.83B
-14.3%
BTC % 53.85%
0.57%
ETH % 9.47%
1.37%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
ChainPort
5451
PORTX
|
$0.000337 | $0.128271 | 21-09-2022 |
1253
|
-99.74% | 37,916.22% |
|
||
| 5452 |
OVO
5452
OVO
|
$0.000462 | $0.201845 | 25-03-2023 |
1068
|
-99.77% | 43,595.22% |
|
||
| 5453 |
ONI Token
5453
ONI
|
$0.010230 | $0.599417 | 05-03-2024 |
722
|
-98.29% | 5,759.36% |
|
||
| 5454 |
GameOnForge
5454
GO4
|
$0.120714 | $1.1051 | 20-06-2025 |
250
|
-89.08% | 815.49% |
|
||
| 5455 |
Metafluence
5455
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1480
|
-99.86% | 72,461.87% |
|
||
| 5456 |
Medodo Coin
5456
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
168
|
-87.73% | 714.96% |
|
||
| 5457 |
Guarantee
5457
TEE
|
$34.12 | $34.70 | 12-09-2024 |
531
|
-1.66% | 1.69% |
|
||
| 5458 |
MINE COIN
5458
MIH
|
$0.181289 | $0.290640 | 23-11-2025 |
94
|
-37.62% | 60.32% |
|
||
| 5459 |
Good Games Guild
5459
GGG
|
$0.001380 | $16.78 | 25-11-2021 |
1553
|
-99.99% | 1,216,163.22% |
|
||
| 5460 |
Swan Chain
5460
SWAN
|
$0.000398 | $0.038767 | 21-02-2025 |
369
|
-98.97% | 9,649.03% |
|
||
| 5461 |
Youclout
5461
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1546
|
-99.98% | 512,266.61% |
|
||
| 5462 |
Pine
5462
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1107
|
-99.76% | 41,167.48% |
|
||
| 5463 |
MemePad
5463
MEPAD
|
$0.000659 | $0.654094 | 18-05-2021 |
1744
|
-99.90% | 99,138.42% |
|
||
| 5464 |
TRALA
5464
TRALA
|
$0.000123 | $0.175777 | 17-03-2025 |
345
|
-99.93% | 142,259.38% |
|
||
| 5465 |
Brainedge
5465
LEARN
|
$0.007298 | $0.051048 | 09-06-2025 |
261
|
-85.70% | 599.51% |
|
||
| 5466 |
Harambe on Solana
5466
HARAMBE
|
$0.000827 | $0.084422 | 14-11-2024 |
468
|
-99.02% | 10,113.51% |
|
||
| 5467 |
Reform DAO
5467
RFRM
|
$0.003349 | $0.527337 | 29-08-2024 |
545
|
-99.36% | 15,647.28% |
|
||
| 5468 |
DNAxCAT Token
5468
DXCT
|
$0.015678 | $10.82 | 01-12-2021 |
1547
|
-99.86% | 68,925.17% |
|
||
| 5469 |
Industrial
5469
INDUSTRIAL
|
$68.28 | $68.24 | 24-02-2026 |
1
|
0.05% | - |
|
||
| 5470 |
Do Your Own Research
5470
DYOR
|
$0.000069 | $0.029928 | 29-01-2025 |
392
|
-99.77% | 43,494.94% |
|
||
| 5471 |
TOMCoin
5471
TOM
|
$0.000049 | $0.001822 | 10-12-2024 |
442
|
-97.31% | 3,619.57% |
|
||
| 5472 |
BCGame Coin
5472
BC
|
$0.006779 | $0.053577 | 06-09-2025 |
172
|
-87.35% | 690.29% |
|
||
| 5473 |
ESG
5473
ESG
|
$0.005025 | $1.88 | 19-04-2022 |
1408
|
-99.73% | 37,402.12% |
|
||
| 5474 |
Quick Transfer coin / Torj.world
5474
QTCC
|
$0.000108 | $0.189105 | 10-04-2021 |
1782
|
-99.94% | 174,866.02% |
|
||
| 5475 |
Sovryn Dollar
5475
DLLR
|
$0.982213 | $1.0547 | 02-03-2025 |
360
|
-6.87% | 7.38% |
|
||
| 5476 |
BigWater
5476
BIGW
|
$0.000408 | $0.000694 | 01-11-2025 |
116
|
-41.17% | 69.98% |
|
||
| 5477 |
The Rug Game
5477
TRG
|
$0.00000005 | $0.00000124 | 18-01-2023 |
1134
|
-95.66% | 2,201.93% |
|
||
| 5478 |
LIGO
5478
LIGO
|
$0.00000020 | $0.000020 | 27-02-2024 |
729
|
-98.98% | 9,745.22% |
|
||
| 5479 |
Punch (punchtokenoff.xyz)
5479
PUNCH
|
$0.001607 | $0.003779 | 24-02-2026 |
1
|
-57.48% | 135.19% |
|
||
| 5480 |
gooncoin
5480
GOONC
|
$0.000030 | $0.061840 | 13-05-2025 |
288
|
-99.95% | 208,440.05% |
|
||
| 5481 |
Pendulum
5481
PEN
|
$0.019507 | $0.349986 | 05-05-2023 |
1027
|
-94.43% | 1,694.20% |
|
||
| 5482 |
Ribus
5482
RIB
|
$0.003101 | $0.118720 | 06-02-2024 |
750
|
-97.39% | 3,728.56% |
|
||
| 5483 |
Helion
5483
HLN
|
$0.061092 | $0.199616 | 22-04-2024 |
674
|
-69.40% | 226.75% |
|
||
| 5484 |
BOBER
5484
BOBER
|
$0.000062 | $0.001520 | 27-11-2024 |
455
|
-95.90% | 2,336.88% |
|
||
| 5485 |
I MADE IT UP
5485
SOURCE
|
$0.000020 | $0.004317 | 09-10-2024 |
504
|
-99.54% | 21,436.87% |
|
||
| 5486 |
Yield Yak
5486
YAK
|
$91.49 | $16,040.34 | 23-09-2021 |
1616
|
-99.43% | 17,431.96% |
|
||
| 5487 |
Hyper USD
5487
USDHL
|
$0.9996 | $1.0143 | 12-11-2025 |
105
|
-1.44% | 1.46% |
|
||
| 5488 |
Tipcoin
5488
TIP
|
$0.00000689 | $0.001169 | 17-10-2023 |
862
|
-99.41% | 16,856.34% |
|
||
| 5489 |
DOLZ
5489
DOLZ
|
$0.010712 | $0.028693 | 07-03-2024 |
720
|
-62.67% | 167.85% |
|
||
| 5490 |
Infinite Money Glitch
5490
IMG
|
$0.000711 | $0.017218 | 27-02-2025 |
363
|
-95.87% | 2,322.01% |
|
||
| 5491 |
Xi Token
5491
XI
|
$0.000969 | $0.035272 | 05-02-2023 |
1116
|
-97.25% | 3,541.40% |
|
||
| 5492 |
Thought
5492
THT
|
$0.013117 | $0.129837 | 12-03-2024 |
715
|
-89.90% | 889.81% |
|
||
| 5493 |
Chanel
5493
CHANEL
|
$46.94 | $46.89 | 24-02-2026 |
1
|
0.10% | - |
|
||
| 5494 |
Patek
5494
PATEK
|
$44.88 | $44.81 | 24-02-2026 |
1
|
0.15% | - |
|
||
| 5495 |
Nuklai
5495
NAI
|
$0.000157 | $0.063705 | 19-04-2024 |
677
|
-99.75% | 40,355.27% |
|
||
| 5496 |
Evernode
5496
EVR
|
$0.123060 | $0.619983 | 16-03-2024 |
711
|
-80.15% | 403.80% |
|
||
| 5497 |
The Kingdom Coin
5497
TKC
|
$0.011030 | $0.252446 | 16-05-2023 |
1016
|
-95.63% | 2,188.74% |
|
||
| 5498 |
Eagle AI
5498
EAI
|
$0.010238 | $0.636993 | 21-12-2024 |
431
|
-98.39% | 6,121.96% |
|
||
| 5499 |
Ramifi Protocol
5499
RAM
|
$0.025485 | $10.72 | 31-03-2021 |
1792
|
-99.76% | 41,982.40% |
|
||
| 5500 |
XNET Mobile
5500
XNET
|
$0.012938 | $0.265185 | 14-09-2024 |
529
|
-95.12% | 1,949.68% |
|
34.260 Monedas Monitoreadas - Página 110 de 686