Cap Mercado $3.19T
0.07%
Volumen 24h $211.84B
55.16%
BTC % 54.98%
0.01%
ETH % 11.15%
0.26%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AmazingTeamDAO
5451
AMAZINGTEAM
|
$0.699371 | $92.81 | 25-06-2022 |
1283
|
-99.25% | 13,169.99% |
|
||
| 5452 |
One Cash
5452
ONC
|
$0.023774 | $151.90 | 03-01-2021 |
1821
|
-99.98% | 638,830.89% |
|
||
| 5453 |
Web3Shot
5453
W3S
|
$0.000291 | $1.0235 | 22-09-2024 |
463
|
-99.97% | 351,054.29% |
|
||
| 5454 |
Get AI
5454
GET
|
$0.411103 | $11.05 | 18-12-2024 |
376
|
-96.28% | 2,587.91% |
|
||
| 5455 |
PotCoin
5455
POT
|
$0.000970 | $0.508288 | 31-12-2017 |
2920
|
-99.81% | 52,308.07% |
|
||
| 5456 |
JLaunchpad
5456
JLP
|
$0.000365 | $0.007809 | 01-04-2025 |
272
|
-95.33% | 2,041.88% |
|
||
| 5457 |
NPRO
5457
NPRO
|
$0.362618 | $0.907086 | 15-12-2025 |
14
|
-60.02% | 150.15% |
|
||
| 5458 |
Kyberdyne
5458
KBD
|
$0.000053 | $0.104701 | 06-04-2022 |
1363
|
-99.95% | 197,211.07% |
|
||
| 5459 |
Hiver
5459
HIT
|
$0.006792 | $11.69 | 17-12-2024 |
377
|
-99.94% | 172,077.68% |
|
||
| 5460 |
FurGPT
5460
FGPT
|
$0.000079 | $0.002411 | 28-10-2025 |
62
|
-96.73% | 2,956.30% |
|
||
| 5461 |
IXORAPAD
5461
IXORA
|
$0.000055 | $0.006379 | 11-08-2025 |
140
|
-99.14% | 11,555.13% |
|
||
| 5462 |
Futurex
5462
FTC
|
$0.049946 | $0.110079 | 08-11-2025 |
51
|
-54.63% | 120.40% |
|
||
| 5463 |
Flurry Finance
5463
FLURRY
|
$0.000056 | $0.014325 | 07-09-2021 |
1574
|
-99.61% | 25,462.36% |
|
||
| 5464 |
Rain by Virtuals
5464
RAIN
|
$0.000035 | $0.000359 | 17-01-2025 |
346
|
-90.11% | 911.53% |
|
||
| 5465 |
NatronZ
5465
NCOIN
|
$0.057073 | $0.098222 | 13-10-2025 |
77
|
-41.89% | 72.10% |
|
||
| 5466 |
Pett.AI
5466
AIP
|
$0.000252 | $0.043222 | 22-01-2025 |
341
|
-99.42% | 17,048.61% |
|
||
| 5467 |
Joseon Mun
5467
JSM
|
$0.000195 | $0.015080 | 09-07-2024 |
538
|
-98.71% | 7,646.33% |
|
||
| 5468 |
OpenKaito
5468
SN5
|
$3.83 | $19.26 | 20-06-2025 |
192
|
-80.09% | 402.29% |
|
||
| 5469 |
Glo Dollar
5469
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
302
|
-8.72% | 9.55% |
|
||
| 5470 |
SAFEMOON
5470
SMOON
|
$0.000152 | $0.001098 | 06-11-2025 |
53
|
-86.11% | 620.06% |
|
||
| 5471 |
Abster
5471
ABSTER
|
$0.004126 | $0.031604 | 18-09-2025 |
102
|
-86.94% | 665.94% |
|
||
| 5472 |
Ball3
5472
BCOIN
|
$0.00000935 | $0.001625 | 13-11-2025 |
46
|
-99.42% | 17,281.44% |
|
||
| 5473 |
CogniToken
5473
COG
|
$0.015184 | $3.10 | 27-10-2025 |
63
|
-99.51% | 20,302.71% |
|
||
| 5474 |
FREN
5474
FREN
|
$0.00000058 | $0.000021 | 04-12-2024 |
390
|
-97.24% | 3,527.66% |
|
||
| 5475 |
MooMoo Token
5475
MOO
|
$0.000733 | $0.004554 | 04-10-2024 |
451
|
-83.90% | 521.29% |
|
||
| 5476 |
Waterfall
5476
WATER
|
$0.000099 | $0.010084 | 26-07-2024 |
521
|
-99.01% | 10,051.29% |
|
||
| 5477 |
VOLT
5477
XVM
|
$0.001391 | $0.026046 | 10-09-2025 |
110
|
-94.66% | 1,772.03% |
|
||
| 5478 |
Kiba Inu
5478
KIBA
|
$0.00000018 | $0.000092 | 29-11-2021 |
1491
|
-99.80% | 50,259.19% |
|
||
| 5479 |
MXNB
5479
MXNB
|
$0.055656 | $0.063544 | 17-08-2025 |
134
|
-12.41% | 14.17% |
|
||
| 5480 |
Fusaka
5480
FUSAKA
|
$0.00000088 | $0.00000790 | 28-08-2025 |
123
|
-88.84% | 796.42% |
|
||
| 5481 |
WiBX
5481
WBX
|
$0.001134 | $0.048659 | 09-03-2021 |
1756
|
-97.67% | 4,192.17% |
|
||
| 5482 |
Abyss World
5482
AWT
|
$0.00000232 | $0.014637 | 30-06-2023 |
913
|
-99.98% | 631,893.05% |
|
||
| 5483 |
Car
5483
CAR
|
$63.03 | $63.48 | 28-12-2025 |
1
|
-0.72% | 0.72% |
|
||
| 5484 |
Empyreal Exchange
5484
EMP
|
$6.82 | $486.75 | 11-12-2024 |
383
|
-98.60% | 7,036.59% |
|
||
| 5485 |
Wrapped XDAI
5485
wxDai
|
$0.9986 | $1.3141 | 17-11-2021 |
1503
|
-24.00% | 31.59% |
|
||
| 5486 |
BCGame Coin
5486
BC
|
$0.007497 | $0.053577 | 06-09-2025 |
114
|
-86.01% | 614.60% |
|
||
| 5487 |
CoinMetro
5487
XCM
|
$0.055334 | $0.924744 | 16-02-2022 |
1412
|
-94.02% | 1,571.20% |
|
||
| 5488 |
Labrador
5488
LABRA
|
$5.00 | $15.23 | 07-07-2025 |
175
|
-67.14% | 204.36% |
|
||
| 5489 |
Nigella coin
5489
NIGELLA
|
$0.216867 | $99.87 | 08-10-2024 |
447
|
-99.78% | 45,951.48% |
|
||
| 5490 |
Companion Pet Coin
5490
CPC
|
$0.172654 | $0.288434 | 11-08-2025 |
140
|
-40.14% | 67.06% |
|
||
| 5491 |
Oxchange Finance
5491
OC
|
$0.171417 | $1.0295 | 22-06-2025 |
190
|
-83.35% | 500.61% |
|
||
| 5492 |
BJustCoin
5492
BJC
|
$4.10 | $4.14 | 11-12-2025 |
18
|
-0.81% | 0.82% |
|
||
| 5493 |
Nova
5493
NOVAINAI1
|
$10,983.33 | $18,535.52 | 11-11-2025 |
48
|
-40.74% | 68.76% |
|
||
| 5494 |
AMATO
5494
AMATO
|
$0.012972 | $0.018913 | 18-12-2025 |
11
|
-31.42% | 45.81% |
|
||
| 5495 |
WHISKEY
5495
WHISKEY
|
$0.002024 | $0.005476 | 18-09-2025 |
102
|
-63.05% | 170.60% |
|
||
| 5496 |
KRWQ
5496
KRWQ
|
$0.000691 | $0.000714 | 19-11-2025 |
40
|
-3.28% | 3.39% |
|
||
| 5497 |
Neptune
5497
XNT
|
$4.15 | $5.49 | 11-12-2025 |
18
|
-24.51% | 32.46% |
|
||
| 5498 |
Kintsugi
5498
KINT
|
$0.023725 | $66.38 | 07-01-2022 |
1452
|
-99.96% | 279,699.96% |
|
||
| 5499 |
HOMSTOKEN
5499
HOMS
|
$0.000013 | $0.006119 | 17-04-2025 |
256
|
-99.79% | 47,022.94% |
|
||
| 5500 |
Inverse Finance DOLA Stablecoin
5500
DOLA
|
$0.9943 | $1.1027 | 02-04-2022 |
1367
|
-9.83% | 10.90% |
|
33.873 Monedas Monitoreadas - Página 110 de 678