Cap Mercado $2.60T
-2.26%
Volumen 24h $232.85B
-25.42%
BTC % 54.71%
-0.53%
ETH % 9.68%
-0.51%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Coinzix
5451
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1034
|
-99.49% | 19,416.15% |
|
||
| 5452 |
Dash 2 Trade
5452
D2T
|
$0.000359 | $0.053943 | 06-03-2023 |
1095
|
-99.33% | 14,921.34% |
|
||
| 5453 |
BitcoinFile
5453
BIFI
|
$0.000215 | $0.022124 | 06-08-2018 |
2768
|
-99.03% | 10,181.29% |
|
||
| 5454 |
ANTTIME
5454
ANT
|
$0.000329 | $1.4303 | 07-08-2025 |
210
|
-99.98% | 434,469.63% |
|
||
| 5455 |
Crafting Finance
5455
CRF
|
$0.000212 | $0.158918 | 01-01-2022 |
1524
|
-99.87% | 74,905.20% |
|
||
| 5456 |
BURT
5456
BURT
|
$0.000086 | $0.002581 | 06-06-2025 |
272
|
-96.69% | 2,917.80% |
|
||
| 5457 |
Pi INU
5457
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1150
|
-99.03% | 10,205.21% |
|
||
| 5458 |
Helion
5458
HLN
|
$0.060313 | $0.199616 | 22-04-2024 |
682
|
-69.79% | 230.96% |
|
||
| 5459 |
Do Your Own Research
5459
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
400
|
-99.77% | 43,977.77% |
|
||
| 5460 |
Token Metrics AI
5460
TMAI
|
$0.000032 | $0.008535 | 26-12-2024 |
434
|
-99.62% | 26,523.75% |
|
||
| 5461 |
AmazingTeamDAO
5461
AMAZINGTEAM
|
$0.741519 | $92.81 | 25-06-2022 |
1349
|
-99.20% | 12,415.73% |
|
||
| 5462 |
EfficientFrontier
5462
SN53
|
$1.1489 | $5.44 | 22-07-2025 |
226
|
-78.87% | 373.29% |
|
||
| 5463 |
OrangeDX
5463
O4DX
|
$0.000344 | $0.222733 | 30-05-2024 |
644
|
-99.85% | 64,637.19% |
|
||
| 5464 |
Lympid
5464
LYP
|
$0.004331 | $0.063812 | 31-07-2025 |
217
|
-93.21% | 1,373.30% |
|
||
| 5465 |
Hashtagger.com
5465
MOOO
|
$0.018969 | $0.461257 | 27-12-2021 |
1529
|
-95.89% | 2,331.68% |
|
||
| 5466 |
LIGO
5466
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
737
|
-98.75% | 7,911.70% |
|
||
| 5467 |
Friend3
5467
F3
|
$0.000388 | $0.092020 | 22-12-2023 |
804
|
-99.58% | 23,602.84% |
|
||
| 5468 |
Naka Bodhi Token
5468
NBOT
|
$0.008710 | $0.068923 | 12-07-2020 |
2062
|
-87.36% | 691.28% |
|
||
| 5469 |
KCAL
5469
KCAL
|
$0.000698 | $2.91 | 30-11-2022 |
1191
|
-99.98% | 417,316.32% |
|
||
| 5470 |
AI Meta Club
5470
AMC
|
$0.043545 | $4.89 | 16-03-2025 |
354
|
-99.11% | 11,132.49% |
|
||
| 5471 |
Reign of Terror
5471
REIGN
|
$0.000411 | $0.016474 | 08-05-2023 |
1032
|
-97.50% | 3,905.46% |
|
||
| 5472 |
Meter Stable
5472
MTRS
|
$0.342762 | $127.79 | 23-10-2020 |
1959
|
-99.73% | 37,183.81% |
|
||
| 5473 |
STIMA
5473
STIMA
|
$1.0183 | $200.01 | 04-11-2022 |
1217
|
-99.49% | 19,541.58% |
|
||
| 5474 |
HoldCoin
5474
HOLD
|
$0.00000811 | $0.004218 | 26-01-2025 |
403
|
-99.81% | 51,923.54% |
|
||
| 5475 |
Bitcoin Cats
5475
1CAT
|
$0.000086 | $0.015349 | 27-12-2023 |
799
|
-99.44% | 17,840.64% |
|
||
| 5476 |
HNB Protocol
5476
HNB
|
$0.000207 | $0.038922 | 03-10-2022 |
1249
|
-99.47% | 18,704.18% |
|
||
| 5477 |
MAGIKAL.ai
5477
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1072
|
-98.45% | 6,335.28% |
|
||
| 5478 |
Alien Base
5478
ALB
|
$0.008453 | $1.0407 | 21-07-2024 |
592
|
-99.19% | 12,210.66% |
|
||
| 5479 |
The Rug Game
5479
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1142
|
-95.25% | 2,006.85% |
|
||
| 5480 |
UNION Protocol Governance Token
5480
UNN
|
$0.000102 | $0.125905 | 20-03-2021 |
1811
|
-99.92% | 122,768.10% |
|
||
| 5481 |
PotCoin
5481
POT
|
$0.000850 | $0.508288 | 31-12-2017 |
2986
|
-99.83% | 59,674.26% |
|
||
| 5482 |
HOMSTOKEN
5482
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
322
|
-99.53% | 21,300.19% |
|
||
| 5483 |
Swan Chain
5483
SWAN
|
$0.000466 | $0.038767 | 21-02-2025 |
377
|
-98.80% | 8,227.85% |
|
||
| 5484 |
STIX
5484
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
444
|
-99.45% | 18,084.07% |
|
||
| 5485 |
Bnext Token
5485
B3X
|
$0.000090 | $0.020806 | 12-10-2022 |
1240
|
-99.57% | 23,013.91% |
|
||
| 5486 |
NASDEX
5486
NSDX
|
$0.003973 | $0.885734 | 10-10-2021 |
1607
|
-99.55% | 22,196.28% |
|
||
| 5487 |
TurtSat
5487
TURT
|
$0.000133 | $0.082939 | 26-12-2023 |
800
|
-99.84% | 62,300.39% |
|
||
| 5488 |
SUPE
5488
SUPE
|
$0.002928 | $30.81 | 07-04-2022 |
1428
|
-99.99% | 1,052,171.60% |
|
||
| 5489 |
Governance OHM
5489
GOHM
|
$4,685.90 | $18,150.32 | 07-01-2022 |
1518
|
-74.18% | 287.34% |
|
||
| 5490 |
DNAxCAT Token
5490
DXCT
|
$0.015639 | $10.82 | 01-12-2021 |
1555
|
-99.86% | 69,097.65% |
|
||
| 5491 |
Alaska Gold Rush
5491
CARAT
|
$0.000286 | $0.031585 | 21-04-2023 |
1049
|
-99.09% | 10,944.67% |
|
||
| 5492 |
DeFi Warrior (FIWA)
5492
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1639
|
-99.92% | 123,758.49% |
|
||
| 5493 |
ChainPort
5493
PORTX
|
$0.000340 | $0.128271 | 21-09-2022 |
1261
|
-99.74% | 37,675.51% |
|
||
| 5494 |
Wrapped SOPH
5494
WSOPH
|
$0.008691 | $0.033589 | 13-09-2025 |
173
|
-74.13% | 286.48% |
|
||
| 5495 |
Lair Finance
5495
LAIR
|
$0.002137 | $0.042823 | 11-06-2025 |
267
|
-95.01% | 1,904.08% |
|
||
| 5496 |
Salamanca
5496
DON
|
$0.000201 | $0.008013 | 30-04-2025 |
309
|
-97.49% | 3,882.01% |
|
||
| 5497 |
Value Liquidity
5497
VALUE
|
$0.014052 | $8.83 | 14-02-2021 |
1845
|
-99.84% | 62,709.28% |
|
||
| 5498 |
DoctorX
5498
DRX
|
$0.00000058 | $0.000060 | 19-12-2024 |
441
|
-99.02% | 10,106.03% |
|
||
| 5499 |
SoPay
5499
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2785
|
-99.90% | 104,403.08% |
|
||
| 5500 |
Single Finance
5500
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1490
|
-99.98% | 591,627.13% |
|
34.309 Monedas Monitoreadas - Página 110 de 687