Cap Mercado $2.54T
3.9%
Volumen 24h $199.90B
-1.34%
BTC % 54.3%
0.22%
ETH % 9.76%
3.07%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
INVITE Token
5451
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
540
|
-96.33% | 2,625.65% |
|
||
| 5452 |
OPEN Ticketing Ecosystem
5452
OPN
|
$0.000039 | $0.001594 | 01-12-2024 |
439
|
-97.52% | 3,934.97% |
|
||
| 5453 |
Token Metrics AI
5453
TMAI
|
$0.000041 | $0.008535 | 26-12-2024 |
414
|
-99.52% | 20,565.67% |
|
||
| 5454 |
SNPIT TOKEN
5454
SNPT
|
$0.004625 | $0.020102 | 01-11-2025 |
104
|
-76.99% | 334.67% |
|
||
| 5455 |
WingRiders
5455
WRT
|
$0.006748 | $0.641158 | 16-07-2022 |
1308
|
-98.95% | 9,402.07% |
|
||
| 5456 |
yellow ket
5456
KET
|
$0.002854 | $0.619582 | 29-05-2025 |
260
|
-99.54% | 21,608.14% |
|
||
| 5457 |
AQA
5457
AQA
|
$0.000499 | $0.003074 | 16-04-2025 |
303
|
-83.78% | 516.38% |
|
||
| 5458 |
Weave6
5458
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
706
|
-99.89% | 90,290.17% |
|
||
| 5459 |
Cortensor
5459
COR
|
$0.002094 | $0.025016 | 25-12-2024 |
415
|
-91.63% | 1,094.71% |
|
||
| 5460 |
Lair Finance
5460
LAIR
|
$0.001572 | $0.042823 | 11-06-2025 |
247
|
-96.33% | 2,623.84% |
|
||
| 5461 |
SAFEMOON
5461
SMOON
|
$0.000148 | $0.001098 | 06-11-2025 |
99
|
-86.53% | 642.32% |
|
||
| 5462 |
Moolah
5462
MOOLAH
|
$0.002875 | $0.013182 | 01-11-2025 |
104
|
-78.19% | 358.46% |
|
||
| 5463 |
Matching Game
5463
MATCH
|
$0.00000295 | $0.000154 | 13-02-2023 |
1096
|
-98.08% | 5,111.06% |
|
||
| 5464 |
handleFOREX
5464
FOREX
|
$0.000442 | $1.1524 | 18-12-2021 |
1518
|
-99.96% | 260,576.50% |
|
||
| 5465 |
FAST
5465
FAST
|
$0.004374 | $0.204267 | 28-06-2024 |
595
|
-97.86% | 4,570.12% |
|
||
| 5466 |
Taxa Token
5466
TXT
|
$0.000498 | $0.018748 | 16-10-2021 |
1581
|
-97.34% | 3,663.63% |
|
||
| 5467 |
Schrodinger
5467
SGR
|
$0.265854 | $3.08 | 06-05-2024 |
648
|
-91.38% | 1,060.06% |
|
||
| 5468 |
NeuroWeb
5468
NEURO
|
$0.005263 | $0.158781 | 18-12-2024 |
422
|
-96.69% | 2,917.08% |
|
||
| 5469 |
Dash 2 Trade
5469
D2T
|
$0.000398 | $0.053943 | 06-03-2023 |
1075
|
-99.26% | 13,459.58% |
|
||
| 5470 |
Babylons
5470
BABI
|
$0.000169 | $0.792330 | 25-08-2021 |
1633
|
-99.98% | 467,873.30% |
|
||
| 5471 |
GOATS
5471
GOATS
|
$0.000036 | $0.002283 | 06-12-2024 |
434
|
-98.42% | 6,244.90% |
|
||
| 5472 |
Crypstocks AI
5472
CRYPSTOCKSAI1
|
$0.000550 | $0.001583 | 25-01-2026 |
19
|
-65.23% | 187.61% |
|
||
| 5473 |
Seasons
5473
SEAS
|
$0.270502 | $0.303701 | 08-02-2026 |
5
|
-10.93% | 12.27% |
|
||
| 5474 |
Analysoor
5474
ZERO
|
$0.046111 | $3.13 | 26-12-2023 |
780
|
-98.53% | 6,692.12% |
|
||
| 5475 |
EVERY GAME
5475
EGAME
|
$0.00000567 | $0.023480 | 27-11-2021 |
1539
|
-99.98% | 414,090.21% |
|
||
| 5476 |
Global Entertainment Token
5476
GET
|
$0.001872 | $0.013130 | 13-06-2025 |
245
|
-85.74% | 601.36% |
|
||
| 5477 |
Zeusshield
5477
ZSC
|
$0.000095 | $0.085918 | 05-01-2018 |
2961
|
-99.89% | 90,245.33% |
|
||
| 5478 |
TurtSat
5478
TURT
|
$0.000100 | $0.082939 | 26-12-2023 |
780
|
-99.88% | 82,929.98% |
|
||
| 5479 |
cast oracles
5479
CAST
|
$0.00000830 | $0.000629 | 17-12-2025 |
58
|
-98.68% | 7,482.75% |
|
||
| 5480 |
Sympson AI
5480
$SYMP
|
$0.000210 | $0.032216 | 17-01-2025 |
392
|
-99.35% | 15,227.59% |
|
||
| 5481 |
Labrador
5481
LABRA
|
$4.54 | $15.23 | 07-07-2025 |
221
|
-70.21% | 235.66% |
|
||
| 5482 |
WaterMinder
5482
WMDR
|
$0.000011 | $0.002495 | 15-07-2025 |
213
|
-99.55% | 22,365.38% |
|
||
| 5483 |
Lucky Block (V2)
5483
LBLOCK
|
$0.00000878 | $0.002518 | 31-08-2022 |
1262
|
-99.65% | 28,561.89% |
|
||
| 5484 |
Majo
5484
MAJO
|
$0.002080 | $0.335283 | 05-12-2023 |
801
|
-99.38% | 16,018.55% |
|
||
| 5485 |
DPRating
5485
RATING
|
$0.000115 | $0.003154 | 14-08-2019 |
2375
|
-96.36% | 2,650.10% |
|
||
| 5486 |
Abster
5486
ABSTER
|
$0.002945 | $0.031604 | 18-09-2025 |
148
|
-90.68% | 973.21% |
|
||
| 5487 |
Pendulum
5487
PEN
|
$0.019210 | $0.349986 | 05-05-2023 |
1015
|
-94.51% | 1,721.87% |
|
||
| 5488 |
Bitcat
5488
BITCAT
|
$0.000122 | $0.007618 | 03-04-2024 |
681
|
-98.40% | 6,138.30% |
|
||
| 5489 |
CatGPT
5489
CATGPT
|
$0.000061 | $0.003053 | 05-06-2024 |
618
|
-98.00% | 4,902.23% |
|
||
| 5490 |
Metafluence
5490
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1468
|
-99.86% | 72,027.50% |
|
||
| 5491 |
TosDis
5491
DIS
|
$0.684425 | $254.03 | 06-02-2021 |
1833
|
-99.73% | 37,016.48% |
|
||
| 5492 |
Morpher
5492
MPH
|
$0.007391 | $0.088300 | 02-05-2021 |
1748
|
-91.63% | 1,094.70% |
|
||
| 5493 |
BOBER
5493
BOBER
|
$0.000063 | $0.001520 | 27-11-2024 |
443
|
-95.89% | 2,330.18% |
|
||
| 5494 |
HoldCoin
5494
HOLD
|
$0.00000586 | $0.004218 | 26-01-2025 |
383
|
-99.86% | 71,942.16% |
|
||
| 5495 |
SAY Coin
5495
SAY
|
$0.000084 | $0.003336 | 13-02-2025 |
365
|
-97.48% | 3,869.93% |
|
||
| 5496 |
LIGO
5496
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
717
|
-99.16% | 11,749.64% |
|
||
| 5497 |
Bitcoin Cats
5497
1CAT
|
$0.000073 | $0.015349 | 27-12-2023 |
779
|
-99.52% | 20,932.81% |
|
||
| 5498 |
HbarSuite
5498
HSUITE
|
$0.000139 | $0.003304 | 10-03-2024 |
705
|
-95.81% | 2,285.32% |
|
||
| 5499 |
ANTSCOIN
5499
ANTS
|
$0.000035 | $0.057371 | 04-06-2025 |
254
|
-99.94% | 164,538.19% |
|
||
| 5500 |
BitcoinFile
5500
BIFI
|
$0.000131 | $0.022124 | 06-08-2018 |
2748
|
-99.41% | 16,789.22% |
|
34.231 Monedas Monitoreadas - Página 110 de 685