Cap Mercado $2.78T
0.49%
Volumen 24h $162.23B
-49.44%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Sna-King Trump
5451
SNAKT
|
$0.000141 | $0.000232 | 28-01-2025 |
460
|
-39.41% | 65.04% |
|
||
| 5452 |
CoinMetro
5452
XCM
|
$0.044721 | $0.924744 | 16-02-2022 |
1537
|
-95.16% | 1,967.82% |
|
||
| 5453 |
JPYC
5453
JPYC
|
$0.007609 | $0.013650 | 31-10-2025 |
184
|
-44.26% | 79.39% |
|
||
| 5454 |
Gold
5454
KAU
|
$151.07 | $191.65 | 30-01-2026 |
93
|
-21.17% | 26.86% |
|
||
| 5455 |
The Doge NFT
5455
DOG
|
$0.000517 | $0.130932 | 16-11-2021 |
1629
|
-99.61% | 25,242.10% |
|
||
| 5456 |
RoaringPepe
5456
RPEPE
|
$0.000031 | $0.000822 | 06-06-2024 |
696
|
-96.24% | 2,562.77% |
|
||
| 5457 |
BOB
5457
BOB
|
$0.076430 | $1.95 | 16-12-2024 |
503
|
-96.08% | 2,454.21% |
|
||
| 5458 |
Infinite Money Glitch
5458
IMG
|
$0.000375 | $0.017218 | 27-02-2025 |
430
|
-97.82% | 4,494.03% |
|
||
| 5459 |
wechat doge
5459
旺柴
|
$0.000090 | $0.014244 | 17-07-2025 |
290
|
-99.37% | 15,679.53% |
|
||
| 5460 |
Wrapped BESC
5460
WBESC
|
$1.0677 | $5.34 | 18-09-2025 |
227
|
-80.01% | 400.30% |
|
||
| 5461 |
Ton Raffles
5461
RAFF
|
$0.026409 | $1.68 | 11-04-2024 |
752
|
-98.42% | 6,245.31% |
|
||
| 5462 |
GameOnForge
5462
GO4
|
$0.188301 | $1.1051 | 20-06-2025 |
317
|
-82.96% | 486.89% |
|
||
| 5463 |
Oggie
5463
OGGIE
|
$0.000064 | $0.003569 | 14-12-2024 |
505
|
-98.20% | 5,460.84% |
|
||
| 5464 |
Sentre Protocol
5464
SNTR
|
$0.000707 | $0.055671 | 07-01-2022 |
1577
|
-98.73% | 7,771.12% |
|
||
| 5465 |
AshSwap
5465
ASH
|
$0.000471 | $0.119780 | 03-11-2022 |
1277
|
-99.61% | 25,328.39% |
|
||
| 5466 |
LoopNetwork
5466
LOOP
|
$0.005472 | $0.289264 | 29-03-2023 |
1131
|
-98.11% | 5,186.35% |
|
||
| 5467 |
JackPool.finance
5467
JFI
|
$7.14 | $1,053.07 | 07-09-2020 |
2064
|
-99.32% | 14,643.25% |
|
||
| 5468 |
Navigator Exchange / Mummy Finance
5468
NAVI
|
$0.033224 | $9.96 | 04-02-2023 |
1184
|
-99.67% | 29,879.51% |
|
||
| 5469 |
XSPA
5469
XSPA
|
$0.000635 | $0.015681 | 05-08-2025 |
271
|
-95.95% | 2,369.76% |
|
||
| 5470 |
FAST
5470
FAST
|
$0.010753 | $0.204267 | 28-06-2024 |
674
|
-94.74% | 1,799.59% |
|
||
| 5471 |
HOLD
5471
EARN
|
$0.003641 | $0.013484 | 15-03-2024 |
779
|
-73.00% | 270.35% |
|
||
| 5472 |
Camelot Token
5472
GRAIL
|
$68.88 | $4,596.70 | 19-03-2023 |
1141
|
-98.50% | 6,573.42% |
|
||
| 5473 |
Zeusshield
5473
ZSC
|
$0.000111 | $0.085918 | 05-01-2018 |
3040
|
-99.87% | 77,640.73% |
|
||
| 5474 |
Douglas Adams
5474
HHGTTG
|
$0.00000003 | $0.00000586 | 20-01-2024 |
834
|
-99.57% | 23,346.95% |
|
||
| 5475 |
Operon Origins
5475
ORO
|
$0.001284 | $61.37 | 03-12-2021 |
1612
|
-100.00% | 4,778,333.44% |
|
||
| 5476 |
Alaska Gold Rush
5476
CARAT
|
$0.000235 | $0.031585 | 21-04-2023 |
1108
|
-99.26% | 13,364.27% |
|
||
| 5477 |
handleFOREX
5477
FOREX
|
$0.000968 | $1.1524 | 18-12-2021 |
1597
|
-99.92% | 118,949.80% |
|
||
| 5478 |
GLDT
5478
GLDT
|
$1.2078 | $1.92 | 07-11-2025 |
177
|
-37.03% | 58.82% |
|
||
| 5479 |
Frax Finance - Frax Ether
5479
FRXETH
|
$2,311.49 | $4,903.63 | 24-08-2025 |
252
|
-52.86% | 112.14% |
|
||
| 5480 |
TMNT
5480
$TMNT
|
$0.000038 | $0.001728 | 13-03-2024 |
781
|
-97.81% | 4,467.63% |
|
||
| 5481 |
Fire Protocol
5481
FIREP
|
$0.001095 | $3.25 | 19-03-2021 |
1871
|
-99.97% | 296,898.96% |
|
||
| 5482 |
GoodDollar
5482
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1051
|
-52.70% | 111.42% |
|
||
| 5483 |
Cheese
5483
CHEESE
|
$0.000212 | $0.024477 | 20-11-2024 |
529
|
-99.13% | 11,460.18% |
|
||
| 5484 |
Voodoo Token
5484
LDZ
|
$0.002104 | $0.007828 | 18-03-2024 |
776
|
-73.13% | 272.12% |
|
||
| 5485 |
Solnic
5485
SOLNIC
|
$0.001886 | $0.010719 | 16-12-2024 |
503
|
-82.41% | 468.41% |
|
||
| 5486 |
OPEN Ticketing Ecosystem
5486
OPN
|
$0.000098 | $0.001594 | 01-12-2024 |
518
|
-93.88% | 1,533.90% |
|
||
| 5487 |
smolecoin
5487
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
772
|
-92.94% | 1,316.17% |
|
||
| 5488 |
Hawk
5488
HAWK
|
$0.000030 | $0.000877 | 17-01-2025 |
471
|
-96.61% | 2,852.45% |
|
||
| 5489 |
Shido DEX
5489
SHDX
|
$0.000033 | $0.000110 | 16-09-2025 |
229
|
-70.52% | 239.16% |
|
||
| 5490 |
SNPIT TOKEN
5490
SNPT
|
$0.001583 | $0.020102 | 01-11-2025 |
183
|
-92.13% | 1,170.04% |
|
||
| 5491 |
Agent S
5491
AGENT S
|
$0.000082 | $0.024484 | 14-01-2025 |
474
|
-99.67% | 29,882.53% |
|
||
| 5492 |
Nuklai
5492
NAI
|
$0.000170 | $0.063705 | 19-04-2024 |
744
|
-99.73% | 37,298.00% |
|
||
| 5493 |
sKLAY
5493
SKLAY
|
$0.063173 | $4.77 | 30-03-2021 |
1860
|
-98.67% | 7,445.50% |
|
||
| 5494 |
Gym Network
5494
GYMNET
|
$0.004355 | $1.90 | 14-04-2022 |
1480
|
-99.77% | 43,466.02% |
|
||
| 5495 |
X
5495
X
|
$0.000011 | $0.045500 | 20-01-2022 |
1564
|
-99.98% | 401,918.34% |
|
||
| 5496 |
Decentralized Pictures
5496
TALNT
|
$0.019672 | $1.0921 | 02-07-2023 |
1036
|
-98.20% | 5,451.49% |
|
||
| 5497 |
Bubble Protocol
5497
BPL
|
$0.059151 | $0.085566 | 19-04-2026 |
14
|
-30.87% | 44.66% |
|
||
| 5498 |
Extra Finance
5498
EXTRA
|
$0.005909 | $0.283335 | 28-03-2024 |
766
|
-97.91% | 4,695.09% |
|
||
| 5499 |
OrbitEdge
5499
ORBD
|
$0.012053 | $0.467181 | 28-09-2025 |
217
|
-97.42% | 3,776.09% |
|
||
| 5500 |
Basilisk
5500
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1353
|
-96.82% | 3,045.64% |
|
34.565 Monedas Monitoreadas - Página 110 de 692