Cap Mercado $2.49T
0.64%
Volumen 24h $165.65B
-23.18%
BTC % 53.74%
-0.01%
ETH % 9.97%
-0.1%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Qitmeer Network
5451
MEER
|
$0.002704 | $38.47 | 13-08-2022 |
1329
|
-99.99% | 1,422,458.80% |
|
||
| 5452 |
Mixin
5452
MIXI
|
$60.66 | $2,387.60 | 12-01-2018 |
3003
|
-97.46% | 3,836.03% |
|
||
| 5453 |
Rollsroyce
5453
ROLLSROYCE
|
$47.94 | $49.59 | 23-03-2026 |
11
|
-3.33% | 3.45% |
|
||
| 5454 |
Shell
5454
SHELL
|
$48.06 | $49.84 | 23-03-2026 |
11
|
-3.57% | 3.70% |
|
||
| 5455 |
The Kingdom Coin
5455
TKC
|
$0.020598 | $0.252446 | 16-05-2023 |
1053
|
-91.84% | 1,125.56% |
|
||
| 5456 |
Private Aviation Finance Token
5456
CINO
|
$0.008904 | $0.224189 | 26-05-2025 |
312
|
-96.03% | 2,417.96% |
|
||
| 5457 |
Metronome
5457
MET
|
$0.604869 | $10.36 | 23-11-2021 |
1592
|
-94.16% | 1,612.67% |
|
||
| 5458 |
Spintria
5458
SP
|
$0.002894 | $0.033267 | 04-12-2024 |
485
|
-91.30% | 1,049.46% |
|
||
| 5459 |
Kvants AI
5459
KVAI
|
$0.003999 | $0.008797 | 19-02-2026 |
43
|
-54.55% | 120.00% |
|
||
| 5460 |
GUAC
5460
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
756
|
-98.76% | 7,971.73% |
|
||
| 5461 |
Xahau
5461
XAH
|
$0.023246 | $0.541141 | 04-12-2023 |
851
|
-95.70% | 2,227.87% |
|
||
| 5462 |
CFX Quantum
5462
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1786
|
-99.28% | 13,749.35% |
|
||
| 5463 |
HbarSuite
5463
HSUITE
|
$0.000118 | $0.003304 | 10-03-2024 |
754
|
-96.42% | 2,694.05% |
|
||
| 5464 |
Empulser
5464
CPT
|
$0.067970 | $0.404459 | 16-12-2025 |
108
|
-83.19% | 495.06% |
|
||
| 5465 |
Wrapped SOPH
5465
WSOPH
|
$0.008134 | $0.033589 | 13-09-2025 |
202
|
-75.78% | 312.94% |
|
||
| 5466 |
Moon App
5466
APP
|
$0.000019 | $0.049858 | 17-01-2024 |
807
|
-99.96% | 263,752.48% |
|
||
| 5467 |
MetaDAO
5467
META
|
$2,203.22 | $10,548.71 | 04-01-2026 |
89
|
-79.11% | 378.79% |
|
||
| 5468 |
Prospective
5468
PROS
|
$0.023585 | $0.046019 | 14-08-2025 |
232
|
-48.75% | 95.12% |
|
||
| 5469 |
ANOA
5469
ANOA
|
$47.62 | $420.30 | 10-10-2025 |
175
|
-88.67% | 782.53% |
|
||
| 5470 |
Celo Brazilian Real
5470
CREAL
|
$0.193668 | $0.216522 | 10-06-2023 |
1028
|
-10.56% | 11.80% |
|
||
| 5471 |
Real Nigger Tate
5471
RNT
|
$0.000497 | $0.051336 | 09-06-2024 |
663
|
-99.03% | 10,220.08% |
|
||
| 5472 |
Glo Dollar
5472
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
397
|
-8.68% | 9.50% |
|
||
| 5473 |
xExchange / Maiar
5473
MEX
|
$0.00000036 | $0.000626 | 05-01-2022 |
1549
|
-99.94% | 173,391.02% |
|
||
| 5474 |
Krypton DAO
5474
KRD
|
$0.000588 | $3.96 | 11-01-2025 |
447
|
-99.99% | 672,811.40% |
|
||
| 5475 |
edeXa Service Token
5475
EDX
|
$0.010276 | $0.095977 | 30-11-2024 |
489
|
-89.29% | 834.01% |
|
||
| 5476 |
Seba
5476
SEBA
|
$0.000709 | $0.010004 | 06-04-2024 |
727
|
-92.91% | 1,311.26% |
|
||
| 5477 |
Paradex
5477
DIME
|
$0.026966 | $0.043733 | 10-03-2026 |
24
|
-38.34% | 62.18% |
|
||
| 5478 |
Starcoin
5478
STC
|
$0.000281 | $0.140864 | 21-08-2022 |
1321
|
-99.80% | 49,965.17% |
|
||
| 5479 |
Nyan Cat (nyancoin.io)
5479
NYAN
|
$0.000076 | $0.005621 | 18-10-2025 |
167
|
-98.65% | 7,295.24% |
|
||
| 5480 |
Raptoreum
5480
RTM
|
$0.000064 | $9,449.78 | 30-12-2023 |
825
|
-100.00% | 14,742,480,647.44% |
|
||
| 5481 |
Exchange Request for Bitbon
5481
ERBB
|
$0.951528 | $1.66 | 15-01-2026 |
78
|
-42.60% | 74.22% |
|
||
| 5482 |
JUNO
5482
JUNO
|
$0.026032 | $45.89 | 04-03-2022 |
1491
|
-99.94% | 176,189.55% |
|
||
| 5483 |
XDoge Network
5483
XDOGE
|
$0.00000211 | $0.000035 | 04-11-2021 |
1611
|
-94.05% | 1,580.24% |
|
||
| 5484 |
Mars Meme Inc
5484
MARSMI
|
$0.018231 | $0.177824 | 14-08-2025 |
232
|
-89.75% | 875.40% |
|
||
| 5485 |
GPStarter
5485
GPST
|
$0.980950 | $3.42 | 03-03-2026 |
31
|
-71.35% | 249.00% |
|
||
| 5486 |
Apex Fusion
5486
AP3X
|
$0.017996 | $0.252511 | 21-04-2025 |
347
|
-92.87% | 1,303.14% |
|
||
| 5487 |
just memecoin
5487
MEMECOIN
|
$0.000094 | $0.052340 | 25-07-2025 |
252
|
-99.82% | 55,330.94% |
|
||
| 5488 |
UnityWallet
5488
UNT
|
$0.055581 | $0.054562 | 02-04-2026 |
1
|
1.87% | - |
|
||
| 5489 |
USDGOLD
5489
USDG
|
$0.9996 | $1.0953 | 28-01-2026 |
65
|
-8.74% | 9.57% |
|
||
| 5490 |
Talisman
5490
SEEK
|
$0.025295 | $0.428630 | 05-12-2025 |
119
|
-94.10% | 1,594.51% |
|
||
| 5491 |
SNAP
5491
$NAP
|
$0.00000162 | $0.000092 | 17-03-2024 |
747
|
-98.24% | 5,597.90% |
|
||
| 5492 |
Origin Ether
5492
OETH
|
$2,061.04 | $4,882.02 | 24-08-2025 |
222
|
-57.78% | 136.87% |
|
||
| 5493 |
AIA Chain
5493
AIA
|
$0.001237 | $0.035750 | 08-01-2024 |
816
|
-96.54% | 2,790.66% |
|
||
| 5494 |
TON xStock
5494
TONXX
|
$2.53 | $4.76 | 30-10-2025 |
155
|
-46.85% | 88.14% |
|
||
| 5495 |
COW
5495
COW
|
$0.006688 | $0.062724 | 06-04-2025 |
362
|
-89.34% | 837.93% |
|
||
| 5496 |
Satoshi Nakamoto
5496
SATOSHI
|
$0.451308 | $3.82 | 15-01-2025 |
443
|
-88.18% | 745.96% |
|
||
| 5497 |
smolecoin
5497
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
742
|
-92.23% | 1,186.42% |
|
||
| 5498 |
BinStarter
5498
BSR
|
$0.007010 | $3.77 | 23-11-2021 |
1592
|
-99.81% | 53,722.18% |
|
||
| 5499 |
ZMINE
5499
ZMN
|
$0.006767 | $0.060009 | 02-08-2018 |
2801
|
-88.72% | 786.73% |
|
||
| 5500 |
ConsumerFi
5500
CFI
|
$0.000610 | $0.007512 | 07-12-2025 |
117
|
-91.88% | 1,130.94% |
|
34.453 Monedas Monitoreadas - Página 110 de 690