Cap Mercado $2.58T 8.09%
Volumen 24h $480.89B -9.97%
BTC % 54.49% 0.99%
ETH % 9.61% 1.24%
Monedas 34.200 +1
Exchanges 885
Ultima actualización 43 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
AmazingTeamDAO
AmazingTeamDAO
5451
AMAZINGTEAM
$0.526880 $92.81 25-06-2022
1323
-99.43% 17,514.34%
5452
NeuroWeb
NeuroWeb
5452
NEURO
$0.005329 $0.158781 18-12-2024
416
-96.64% 2,879.68%
5453
MEDIEUS
MEDIEUS
5453
MDUS
$0.000297 $0.111730 27-05-2024
621
-99.73% 37,504.51%
5454
Zeusshield
Zeusshield
5454
ZSC
$0.000111 $0.085918 05-01-2018
2955
-99.87% 77,468.78%
5455
Cherry
Cherry
5455
CHER
$0.000723 $0.507640 01-01-2022
1498
-99.86% 70,155.66%
5456
Single Finance
Single Finance
5456
SINGLE
$0.000042 $0.211341 04-02-2022
1464
-99.98% 505,452.73%
5457
NAWS.AI
NAWS.AI
5457
NAWS
$0.000202 $0.005975 09-10-2025
121
-96.62% 2,858.13%
5458
MAGIKAL.ai
MAGIKAL.ai
5458
MGKL
$0.00000004 $0.00000290 29-03-2023
1046
-98.48% 6,481.54%
5459
ESG
ESG
5459
ESG
$0.015041 $1.88 19-04-2022
1390
-99.20% 12,428.96%
5460
HoldCoin
HoldCoin
5460
HOLD
$0.00000501 $0.004218 26-01-2025
377
-99.88% 84,143.43%
5461
Matching Game
Matching Game
5461
MATCH
$0.00000305 $0.000154 13-02-2023
1090
-98.02% 4,945.33%
5462
Schrodinger
Schrodinger
5462
SGR
$0.249848 $3.08 06-05-2024
642
-91.90% 1,134.38%
5463
AQA
AQA
5463
AQA
$0.000382 $0.003074 16-04-2025
297
-87.59% 705.50%
5464
XPMarket
XPMarket
5464
XPM
$0.008105 $0.129096 16-01-2025
387
-93.72% 1,492.83%
5465
GameOnForge
GameOnForge
5465
GO4
$0.121316 $1.1051 20-06-2025
232
-89.02% 810.94%
5466
FROGE
FROGE
5466
FROGE
$0.001904 $0.007966 28-11-2025
71
-76.10% 318.33%
5467
Analysoor
Analysoor
5467
ZERO
$0.047286 $3.13 26-12-2023
774
-98.49% 6,523.39%
5468
BTAF token
BTAF token
5468
BTAF
$0.029676 $0.141012 06-03-2024
703
-78.95% 375.17%
5469
Majo
Majo
5469
MAJO
$0.002064 $0.335283 05-12-2023
795
-99.38% 16,146.80%
5470 $0.144976 $1.63 01-04-2024
677
-91.13% 1,027.11%
5471 $0.000025 $0.035395 08-09-2021
1613
-99.93% 143,829.08%
5472 $0.000563 $0.269975 20-10-2021
1571
-99.79% 47,886.04%
5473 $0.000063 $0.029928 29-01-2025
374
-99.79% 47,461.20%
5474
Versus-X
Versus-X
5474
VSX
$0.003335 $0.252029 05-04-2024
673
-98.68% 7,456.74%
5475
TokenClub
TokenClub
5475
TCT
$0.000505 $0.117710 09-05-2021
1735
-99.57% 23,190.77%
5476
Swan Chain
Swan Chain
5476
SWAN
$0.000387 $0.038767 21-02-2025
351
-99.00% 9,915.58%
5477
Y8U
Y8U
5477
Y8U
$0.000314 $0.090800 07-05-2024
641
-99.65% 28,853.11%
5478
Bitcat
Bitcat
5478
BITCAT
$0.000072 $0.007618 03-04-2024
675
-99.05% 10,466.15%
5479
handleFOREX
handleFOREX
5479
FOREX
$0.000475 $1.1524 18-12-2021
1512
-99.96% 242,610.36%
5480
Bnext Token
Bnext Token
5480
B3X
$0.000130 $0.020806 12-10-2022
1214
-99.37% 15,877.09%
5481
OVO
OVO
5481
OVO
$0.000422 $0.201845 25-03-2023
1050
-99.79% 47,680.48%
5482 $2.17 $1,053.07 07-09-2020
1979
-99.79% 48,458.19%
5483
OSK
OSK
5483
OSK
$0.911645 $30.06 09-07-2022
1309
-96.97% 3,197.54%
5484 $0.000326 $3.69 05-11-2021
1555
-99.99% 1,134,827.92%
5485
LoopNetwork
LoopNetwork
5485
LOOP
$0.005356 $0.289264 29-03-2023
1046
-98.15% 5,301.10%
5486
Artmeta
Artmeta
5486
MART
$0.001636 $0.185213 15-07-2022
1303
-99.12% 11,223.70%
5487
Alpaca City
Alpaca City
5487
ALPA
$0.002947 $2.03 15-04-2021
1759
-99.85% 68,701.19%
5488
ReflectionAI
ReflectionAI
5488
RECT
$0.000337 $1.1266 20-01-2025
383
-99.97% 334,292.41%
5489
Petunia
Petunia
5489
PETUNIA
$0.000020 $0.005228 20-05-2025
263
-99.61% 25,413.27%
5490
Taxa Token
Taxa Token
5490
TXT
$0.000528 $0.018748 16-10-2021
1575
-97.18% 3,450.14%
5491 $0.000201 $0.158918 01-01-2022
1498
-99.87% 79,090.55%
5492
DPRating
DPRating
5492
RATING
$0.000117 $0.003154 14-08-2019
2369
-96.29% 2,592.79%
5493
EVERY GAME
EVERY GAME
5493
EGAME
$0.00000551 $0.023480 27-11-2021
1533
-99.98% 425,965.01%
5494
Lucky Block (V2)
Lucky Block (V2)
5494
LBLOCK
$0.00000823 $0.002518 31-08-2022
1256
-99.67% 30,506.13%
5495
TridentDAO
TridentDAO
5495
PSI
$0.003281 $9.31 15-02-2023
1088
-99.96% 283,610.64%
5496 $0.000097 $0.125905 20-03-2021
1785
-99.92% 130,127.66%
5497
Meter Stable
Meter Stable
5497
MTRS
$0.339294 $127.79 23-10-2020
1933
-99.73% 37,564.94%
5498
BankSocial
BankSocial
5498
BSL
$0.000523 $0.005743 22-11-2021
1538
-90.89% 997.49%
5499 $0.002126 $0.108231 02-07-2024
585
-98.04% 4,991.20%
5500
OrangeDX
OrangeDX
5500
O4DX
$0.000855 $0.222733 30-05-2024
618
-99.62% 25,940.10%
34.200 Monedas Monitoreadas - Página 110 de 684