Cap Mercado $2.71T
3.06%
Volumen 24h $227.75B
52.32%
BTC % 54.52%
-0.27%
ETH % 10.15%
4.13%
Monedas
34.341
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
LOULOU
5451
LOULOU
|
$0.001214 | $0.007419 | 03-10-2024 |
529
|
-83.63% | 510.93% |
|
||
| 5452 |
Crypto BAN
5452
BAN
|
$0.003708 | $0.008128 | 08-10-2025 |
159
|
-54.38% | 119.19% |
|
||
| 5453 |
Convertible JPY Token
5453
CJPY
|
$0.005343 | $0.006983 | 23-05-2025 |
297
|
-23.49% | 30.71% |
|
||
| 5454 |
Cronos ID
5454
CROID
|
$0.007825 | $0.435903 | 23-12-2023 |
814
|
-98.20% | 5,470.94% |
|
||
| 5455 |
Abster
5455
ABSTER
|
$0.002622 | $0.031604 | 18-09-2025 |
179
|
-91.70% | 1,105.14% |
|
||
| 5456 |
Tipcoin
5456
TIP
|
$0.00000398 | $0.001169 | 17-10-2023 |
881
|
-99.66% | 29,248.98% |
|
||
| 5457 |
DeFi Warrior (FIWA)
5457
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1650
|
-99.92% | 123,468.78% |
|
||
| 5458 |
Quick Transfer coin / Torj.world
5458
QTCC
|
$0.000115 | $0.189105 | 10-04-2021 |
1801
|
-99.94% | 164,928.95% |
|
||
| 5459 |
Tonstakers
5459
TSTON
|
$1.4341 | $3.43 | 19-09-2025 |
178
|
-58.15% | 138.92% |
|
||
| 5460 |
NoLimitCoin
5460
NLC
|
$0.001343 | $0.577043 | 29-08-2017 |
3121
|
-99.77% | 42,875.04% |
|
||
| 5461 |
MemePad
5461
MEPAD
|
$0.000758 | $0.654094 | 18-05-2021 |
1763
|
-99.88% | 86,151.85% |
|
||
| 5462 |
Meter Stable
5462
MTRS
|
$0.351679 | $127.79 | 23-10-2020 |
1970
|
-99.72% | 36,238.51% |
|
||
| 5463 |
Starcoin
5463
STC
|
$0.000495 | $0.140864 | 21-08-2022 |
1303
|
-99.65% | 28,363.08% |
|
||
| 5464 |
WeatherXM
5464
WXM
|
$0.022291 | $0.773400 | 06-12-2024 |
465
|
-97.12% | 3,369.56% |
|
||
| 5465 |
Ni28
5465
OZNI
|
$0.119344 | $1.3053 | 23-01-2026 |
52
|
-90.86% | 993.70% |
|
||
| 5466 |
uShark
5466
USHARK
|
$0.00000899 | $0.029499 | 06-03-2023 |
1106
|
-99.97% | 328,073.22% |
|
||
| 5467 |
Pulsara
5467
SARA
|
$0.001447 | $0.011242 | 08-08-2025 |
220
|
-87.13% | 676.92% |
|
||
| 5468 |
Dannycoin
5468
DAN
|
$0.001927 | $0.027195 | 09-08-2025 |
219
|
-92.91% | 1,310.88% |
|
||
| 5469 |
BankSocial
5469
BSL
|
$0.000637 | $0.005743 | 22-11-2021 |
1575
|
-88.91% | 801.81% |
|
||
| 5470 |
BOB
5470
BOB
|
$0.101328 | $1.95 | 16-12-2024 |
455
|
-94.81% | 1,826.60% |
|
||
| 5471 |
USDH Hubble Stablecoin
5471
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
815
|
-100.00% | 11,365,943.88% |
|
||
| 5472 |
Real Nigger Tate
5472
RNT
|
$0.000538 | $0.051336 | 09-06-2024 |
645
|
-98.95% | 9,437.51% |
|
||
| 5473 |
Ansems Cat
5473
HOBBES
|
$0.000083 | $0.119833 | 03-04-2024 |
712
|
-99.93% | 144,655.80% |
|
||
| 5474 |
Ready player one
5474
RP1
|
$3.46 | $3.44 | 15-03-2026 |
1
|
0.56% | - |
|
||
| 5475 |
LinkedNation
5475
NATION
|
$0.000895 | $0.005410 | 20-04-2025 |
330
|
-83.47% | 504.82% |
|
||
| 5476 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5476
UBE
|
$0.000423 | $0.011748 | 04-12-2024 |
467
|
-96.40% | 2,678.98% |
|
||
| 5477 |
Ramifi Protocol
5477
RAM
|
$0.025049 | $10.72 | 31-03-2021 |
1811
|
-99.77% | 42,714.28% |
|
||
| 5478 |
SolCard
5478
SOLC
|
$0.016590 | $0.367408 | 24-03-2024 |
722
|
-95.48% | 2,114.60% |
|
||
| 5479 |
Guarantee
5479
TEE
|
$34.13 | $34.70 | 12-09-2024 |
550
|
-1.64% | 1.66% |
|
||
| 5480 |
ChangeX
5480
CHANGE
|
$0.001444 | $0.123127 | 25-07-2022 |
1330
|
-98.83% | 8,427.79% |
|
||
| 5481 |
YouCoin Metaverse (new)
5481
UCON
|
$2.42 | $85.70 | 16-04-2023 |
1065
|
-97.17% | 3,437.36% |
|
||
| 5482 |
Bitcoin Cultivator 400
5482
BC400
|
$0.000077 | $0.000517 | 13-12-2025 |
93
|
-85.10% | 571.13% |
|
||
| 5483 |
Pakcoin
5483
PAK
|
$0.005477 | $0.061334 | 11-01-2018 |
2986
|
-91.07% | 1,019.90% |
|
||
| 5484 |
Wrapped SOPH
5484
WSOPH
|
$0.008876 | $0.033589 | 13-09-2025 |
184
|
-73.58% | 278.44% |
|
||
| 5485 |
MXNB
5485
MXNB
|
$0.055833 | $0.063544 | 17-08-2025 |
211
|
-12.14% | 13.81% |
|
||
| 5486 |
Adix
5486
ADIX
|
$0.00000074 | $0.000693 | 12-11-2025 |
124
|
-99.89% | 93,507.23% |
|
||
| 5487 |
DiscoverFeed
5487
DMCC
|
$0.001281 | $0.350017 | 25-02-2024 |
750
|
-99.63% | 27,223.89% |
|
||
| 5488 |
DegeCoin
5488
DEGE
|
$0.000136 | $0.062261 | 19-07-2025 |
240
|
-99.78% | 45,737.97% |
|
||
| 5489 |
VOLT
5489
XVM
|
$0.000271 | $0.026046 | 10-09-2025 |
187
|
-98.96% | 9,522.35% |
|
||
| 5490 |
8lends
5490
8LNDS
|
$0.020166 | $0.020052 | 15-03-2026 |
1
|
0.57% | - |
|
||
| 5491 |
Pi INU
5491
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1161
|
-99.13% | 11,417.59% |
|
||
| 5492 |
Spintria
5492
SP
|
$0.003728 | $0.033267 | 04-12-2024 |
467
|
-88.79% | 792.27% |
|
||
| 5493 |
Qitmeer Network
5493
MEER
|
$0.002912 | $38.47 | 13-08-2022 |
1311
|
-99.99% | 1,321,075.46% |
|
||
| 5494 |
BounceBit USD
5494
BBUSD
|
$0.9999 | $1.0579 | 31-12-2024 |
440
|
-5.48% | 5.80% |
|
||
| 5495 |
KISSAN
5495
KSN
|
$0.016235 | $1.4719 | 28-02-2023 |
1112
|
-98.90% | 8,966.43% |
|
||
| 5496 |
Bnext Token
5496
B3X
|
$0.000098 | $0.020806 | 12-10-2022 |
1251
|
-99.53% | 21,126.66% |
|
||
| 5497 |
Marutaro
5497
MARU
|
$0.000153 | $0.016414 | 24-07-2025 |
235
|
-99.06% | 10,594.24% |
|
||
| 5498 |
Bitcoin on Base
5498
BTCB
|
$0.103160 | $1.84 | 15-06-2024 |
639
|
-94.39% | 1,683.25% |
|
||
| 5499 |
Real Estate Metaverse
5499
REM
|
$0.001572 | $0.033816 | 20-01-2025 |
420
|
-95.35% | 2,051.21% |
|
||
| 5500 |
Elephant Money
5500
TRUNK
|
$0.035376 | $1.63 | 21-07-2024 |
603
|
-97.82% | 4,494.60% |
|
34.341 Monedas Monitoreadas - Página 110 de 687