Cap Mercado $3.26T
-0.05%
Volumen 24h $203.42B
16.52%
BTC % 54.74%
0.16%
ETH % 11.23%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
1000x by Virtuals
5451
1000X
|
$0.002735 | $0.013311 | 15-01-2025 |
326
|
-79.45% | 386.63% |
|
||
| 5452 |
Effect AI (new)
5452
EFFECT
|
$0.004958 | $0.113466 | 11-01-2025 |
330
|
-95.63% | 2,188.69% |
|
||
| 5453 |
ChainPort
5453
PORTX
|
$0.000470 | $0.128271 | 21-09-2022 |
1173
|
-99.63% | 27,169.37% |
|
||
| 5454 |
Pett.AI
5454
AIP
|
$0.000476 | $0.043222 | 22-01-2025 |
319
|
-98.90% | 8,983.82% |
|
||
| 5455 |
Save Planet Earth
5455
SPE
|
$0.004544 | $0.126191 | 11-11-2021 |
1487
|
-96.40% | 2,677.02% |
|
||
| 5456 |
Galactic Arena: The NFTverse
5456
GAN
|
$0.000031 | $0.051021 | 10-11-2021 |
1488
|
-99.94% | 166,283.02% |
|
||
| 5457 |
reBaked
5457
BAKED
|
$0.000291 | $0.122469 | 26-10-2021 |
1503
|
-99.76% | 41,966.13% |
|
||
| 5458 |
ALIENX
5458
AIX
|
$0.002112 | $0.040963 | 12-11-2024 |
390
|
-94.84% | 1,839.41% |
|
||
| 5459 |
AthenaX9
5459
AIX9
|
$0.000537 | $0.001404 | 08-08-2025 |
121
|
-61.73% | 161.31% |
|
||
| 5460 |
MemePad
5460
MEPAD
|
$0.001132 | $0.654094 | 18-05-2021 |
1664
|
-99.83% | 57,657.03% |
|
||
| 5461 |
GUAC
5461
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
639
|
-98.45% | 6,357.38% |
|
||
| 5462 |
dFund
5462
DFND
|
$0.000077 | $0.053806 | 09-05-2021 |
1673
|
-99.86% | 70,037.67% |
|
||
| 5463 |
RealEstate
5463
REALESTATE
|
$34.99 | $35.05 | 06-12-2025 |
1
|
-0.16% | 0.16% |
|
||
| 5464 |
BRCStarter
5464
BRCST
|
$0.005101 | $0.200565 | 20-06-2024 |
535
|
-97.46% | 3,831.57% |
|
||
| 5465 |
Do Your Own Research
5465
DYOR
|
$0.000049 | $0.029928 | 29-01-2025 |
312
|
-99.84% | 60,604.16% |
|
||
| 5466 |
Krest Network
5466
KREST
|
$0.003071 | $1.4657 | 09-03-2024 |
638
|
-99.79% | 47,622.89% |
|
||
| 5467 |
Labrador
5467
LABRA
|
$4.78 | $15.23 | 07-07-2025 |
153
|
-68.62% | 218.66% |
|
||
| 5468 |
Black Dragon
5468
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
612
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5469 |
Schrodinger
5469
SGR
|
$0.225508 | $3.08 | 06-05-2024 |
580
|
-92.69% | 1,267.61% |
|
||
| 5470 |
O Intelligence Coin
5470
OI
|
$10,256,865.32 | $10,000,000.00 | 20-02-2025 |
290
|
2.57% | - |
|
||
| 5471 |
HNB Protocol
5471
HNB
|
$0.000026 | $0.038922 | 03-10-2022 |
1161
|
-99.93% | 148,331.99% |
|
||
| 5472 |
Phuture
5472
PHTR
|
$0.001163 | $0.9974 | 04-06-2021 |
1647
|
-99.88% | 85,658.09% |
|
||
| 5473 |
NoLimitCoin
5473
NLC
|
$0.002084 | $0.577043 | 29-08-2017 |
3022
|
-99.64% | 27,590.81% |
|
||
| 5474 |
Probinex
5474
PBX
|
$0.009037 | $0.253961 | 31-10-2023 |
768
|
-96.44% | 2,710.26% |
|
||
| 5475 |
Creator Buddy
5475
BUDDY
|
$0.000153 | $0.013980 | 28-05-2025 |
193
|
-98.90% | 9,015.05% |
|
||
| 5476 |
HBC
5476
HB
|
$0.001681 | $0.002201 | 28-08-2025 |
101
|
-23.63% | 30.94% |
|
||
| 5477 |
Holograph
5477
HLG
|
$0.000031 | $0.021880 | 06-06-2024 |
549
|
-99.86% | 70,241.64% |
|
||
| 5478 |
Morpher
5478
MPH
|
$0.005775 | $0.088300 | 02-05-2021 |
1680
|
-93.46% | 1,429.07% |
|
||
| 5479 |
Hiver
5479
HIT
|
$0.006781 | $11.69 | 17-12-2024 |
355
|
-99.94% | 172,344.78% |
|
||
| 5480 |
Joseon Mun
5480
JSM
|
$0.000198 | $0.015080 | 09-07-2024 |
516
|
-98.68% | 7,504.00% |
|
||
| 5481 |
Santacoin
5481
SANTA
|
$0.000079 | $0.000490 | 16-10-2025 |
52
|
-83.81% | 517.72% |
|
||
| 5482 |
GENIUS TOKEN & NFT COLLECTIONS
5482
GNUS
|
$1.2052 | $82.05 | 29-03-2024 |
618
|
-98.53% | 6,707.95% |
|
||
| 5483 |
AI Network
5483
AIN
|
$0.010523 | $0.737065 | 16-11-2021 |
1482
|
-98.57% | 6,904.55% |
|
||
| 5484 |
Dog Wif Nunchucks
5484
NINJA
|
$0.000551 | $0.039949 | 20-12-2023 |
718
|
-98.62% | 7,148.63% |
|
||
| 5485 |
Modulr
5485
EMDR
|
$3.73 | $64.18 | 12-09-2025 |
86
|
-94.18% | 1,619.50% |
|
||
| 5486 |
MooMoo Token
5486
MOO
|
$0.000636 | $0.004554 | 04-10-2024 |
429
|
-86.02% | 615.56% |
|
||
| 5487 |
Crypto Snack
5487
SNACK
|
$0.002001 | $0.039655 | 30-05-2022 |
1287
|
-94.96% | 1,882.18% |
|
||
| 5488 |
Inverse Finance DOLA Stablecoin
5488
DOLA
|
$1.0035 | $1.1027 | 02-04-2022 |
1345
|
-9.00% | 9.89% |
|
||
| 5489 |
SmartMall
5489
SMT
|
$0.449076 | $1.2377 | 23-07-2025 |
137
|
-63.72% | 175.61% |
|
||
| 5490 |
Alpha Coin
5490
ALPHA
|
$0.000407 | $0.048975 | 21-07-2022 |
1235
|
-99.17% | 11,941.56% |
|
||
| 5491 |
Factor Dao
5491
FCTR
|
$0.035659 | $0.824091 | 23-03-2023 |
990
|
-95.67% | 2,211.05% |
|
||
| 5492 |
SafeMoon v2
5492
SFM
|
$0.00000792 | $0.007232 | 04-01-2022 |
1433
|
-99.89% | 91,162.34% |
|
||
| 5493 |
CryoDAO
5493
CRYO
|
$0.329966 | $6.39 | 04-01-2025 |
337
|
-94.84% | 1,837.87% |
|
||
| 5494 |
Paxi Network
5494
PAXI
|
$0.028799 | $0.082762 | 16-11-2025 |
21
|
-65.20% | 187.37% |
|
||
| 5495 |
Goldfish Gold
5495
GGBR
|
$4.20 | $4.25 | 01-12-2025 |
6
|
-1.32% | 1.34% |
|
||
| 5496 |
MEDIEUS
5496
MDUS
|
$0.000151 | $0.111730 | 27-05-2024 |
559
|
-99.86% | 73,757.98% |
|
||
| 5497 |
SAFEMOON
5497
SMOON
|
$0.000140 | $0.001098 | 06-11-2025 |
31
|
-87.24% | 683.46% |
|
||
| 5498 |
Clifford
5498
CLIFFORD
|
$0.000061 | $0.001375 | 08-10-2025 |
60
|
-95.53% | 2,135.28% |
|
||
| 5499 |
Jeff World
5499
JEFF
|
$0.000314 | $0.180468 | 29-12-2023 |
709
|
-99.83% | 57,376.17% |
|
||
| 5500 |
Flurry Finance
5500
FLURRY
|
$0.000235 | $0.014325 | 07-09-2021 |
1552
|
-98.36% | 5,992.08% |
|
33.767 Monedas Monitoreadas - Página 110 de 676