Cap Mercado $2.76T
-3.11%
Volumen 24h $179.11B
-23.96%
BTC % 56.62%
-0.1%
ETH % 9.52%
-0.52%
Monedas
34.639
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
STIX
5451
STIX
|
$0.00000918 | $0.001882 | 16-12-2024 |
516
|
-99.51% | 20,399.92% |
|
||
| 5452 |
HNB Protocol
5452
HNB
|
$0.000613 | $0.038922 | 03-10-2022 |
1321
|
-98.43% | 6,250.09% |
|
||
| 5453 |
Neurobro
5453
BRO
|
$0.000454 | $0.044421 | 02-01-2025 |
499
|
-98.98% | 9,678.34% |
|
||
| 5454 |
Charlie
5454
CHARLIE
|
$0.00000549 | $0.000624 | 21-11-2025 |
176
|
-99.12% | 11,262.93% |
|
||
| 5455 |
Soroosh Smart Ecosystem
5455
SSE
|
$0.000201 | $0.049996 | 07-12-2023 |
891
|
-99.60% | 24,786.30% |
|
||
| 5456 |
e-Money EUR
5456
EEUR
|
$0.106390 | $1.2480 | 22-02-2022 |
1544
|
-91.48% | 1,073.02% |
|
||
| 5457 |
Babylons
5457
BABI
|
$0.000623 | $0.792330 | 25-08-2021 |
1725
|
-99.92% | 127,076.15% |
|
||
| 5458 |
NAWS.AI
5458
NAWS
|
$0.001892 | $0.005975 | 09-10-2025 |
219
|
-68.33% | 215.78% |
|
||
| 5459 |
Finanx AI
5459
FNXAI
|
$0.000066 | $2.36 | 15-04-2025 |
396
|
-100.00% | 3,578,629.18% |
|
||
| 5460 |
Majo
5460
MAJO
|
$0.011697 | $0.335283 | 05-12-2023 |
893
|
-96.51% | 2,766.46% |
|
||
| 5461 |
Moonlander
5461
FM
|
$0.003345 | $0.039756 | 11-08-2025 |
278
|
-91.59% | 1,088.49% |
|
||
| 5462 |
EVERY GAME
5462
EGAME
|
$0.00000729 | $0.023480 | 27-11-2021 |
1631
|
-99.97% | 322,167.95% |
|
||
| 5463 |
Spacemesh
5463
SMH
|
$0.000224 | $5.70 | 12-03-2024 |
795
|
-100.00% | 2,548,229.33% |
|
||
| 5464 |
Cats (catshouse.live)
5464
CATS
|
$0.00000020 | $0.000176 | 08-10-2024 |
585
|
-99.89% | 88,416.99% |
|
||
| 5465 |
1
5465
1
|
$0.000060 | $0.007098 | 04-10-2025 |
224
|
-99.15% | 11,671.12% |
|
||
| 5466 |
Señor Dip
5466
DIP
|
$0.000336 | $0.001956 | 28-08-2025 |
261
|
-82.84% | 482.81% |
|
||
| 5467 |
XOXNO
5467
XOXNO
|
$0.010643 | $0.267917 | 09-07-2024 |
676
|
-96.03% | 2,417.41% |
|
||
| 5468 |
Routine Coin
5468
ROU
|
$0.000115 | $0.001274 | 17-02-2026 |
88
|
-90.95% | 1,005.21% |
|
||
| 5469 |
DOGECUBE
5469
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
769
|
-98.68% | 7,496.69% |
|
||
| 5470 |
Mint Token
5470
MT
|
$0.002678 | $0.008720 | 14-08-2025 |
275
|
-69.28% | 225.55% |
|
||
| 5471 |
RAI Token
5471
RAI
|
$167.33 | $234.90 | 25-01-2026 |
111
|
-28.77% | 40.39% |
|
||
| 5472 |
Space Token
5472
SPACE
|
$0.001391 | $0.898222 | 07-10-2021 |
1682
|
-99.85% | 64,456.12% |
|
||
| 5473 |
Klaytn
5473
KLAY
|
$0.045748 | $4.38 | 02-04-2021 |
1870
|
-98.96% | 9,479.51% |
|
||
| 5474 |
Nebulas
5474
NAS
|
$0.000060 | $16.64 | 09-01-2018 |
3049
|
-100.00% | 27,752,719.60% |
|
||
| 5475 |
TRALA
5475
TRALA
|
$0.000738 | $0.175777 | 17-03-2025 |
425
|
-99.58% | 23,716.61% |
|
||
| 5476 |
Baby Ethereum
5476
BABYETH
|
$0.000034 | $0.001314 | 16-08-2025 |
273
|
-97.41% | 3,768.41% |
|
||
| 5477 |
A Gently Used 2001 Honda Civic
5477
USEDCAR
|
$0.000480 | $0.086381 | 06-01-2024 |
861
|
-99.44% | 17,912.22% |
|
||
| 5478 |
Phicoin
5478
PHI
|
$0.000271 | $0.026244 | 16-01-2025 |
485
|
-98.97% | 9,589.80% |
|
||
| 5479 |
SuiAI
5479
SUAI
|
$0.000241 | $0.023595 | 22-01-2025 |
479
|
-98.98% | 9,680.72% |
|
||
| 5480 |
Talisman
5480
SEEK
|
$0.016015 | $0.428630 | 05-12-2025 |
162
|
-96.26% | 2,576.36% |
|
||
| 5481 |
HoldCoin
5481
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
475
|
-99.74% | 38,477.54% |
|
||
| 5482 |
Euro Finance
5482
EURC
|
$1.1701 | $1.71 | 25-01-2026 |
111
|
-31.39% | 45.76% |
|
||
| 5483 |
Z
5483
Z
|
$0.000054 | $0.003043 | 03-06-2025 |
347
|
-98.23% | 5,560.06% |
|
||
| 5484 |
GoodDollar
5484
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1064
|
-53.02% | 112.83% |
|
||
| 5485 |
Photon
5485
PHOTON
|
$0.045028 | $0.444240 | 09-12-2025 |
158
|
-89.86% | 886.59% |
|
||
| 5486 |
AshSwap
5486
ASH
|
$0.000460 | $0.119780 | 03-11-2022 |
1290
|
-99.62% | 25,936.06% |
|
||
| 5487 |
Colizeum
5487
ZEUM
|
$0.000909 | $0.050281 | 06-05-2022 |
1471
|
-98.19% | 5,432.84% |
|
||
| 5488 |
Sway Social Protocol
5488
SWAY
|
$0.002621 | $0.269975 | 20-10-2021 |
1669
|
-99.03% | 10,199.73% |
|
||
| 5489 |
Manifest
5489
MANIFEST
|
$0.000159 | $0.013913 | 22-11-2024 |
540
|
-98.86% | 8,662.02% |
|
||
| 5490 |
ESTEE
5490
ESTEE
|
$0.00000047 | $0.000016 | 14-12-2024 |
518
|
-97.15% | 3,403.03% |
|
||
| 5491 |
LoopNetwork
5491
LOOP
|
$0.004987 | $0.289264 | 29-03-2023 |
1144
|
-98.28% | 5,700.64% |
|
||
| 5492 |
GameOnForge
5492
GO4
|
$0.435880 | $1.1051 | 20-06-2025 |
330
|
-60.56% | 153.54% |
|
||
| 5493 |
Alpaca City
5493
ALPA
|
$0.013011 | $2.03 | 15-04-2021 |
1857
|
-99.36% | 15,484.83% |
|
||
| 5494 |
EdgeAI
5494
EDGEAI
|
$2.12 | $3.58 | 06-01-2026 |
130
|
-40.95% | 69.36% |
|
||
| 5495 |
BitcoinFile
5495
BIFI
|
$0.000285 | $0.022124 | 06-08-2018 |
2840
|
-98.71% | 7,658.84% |
|
||
| 5496 |
HYDRA
5496
HYDRA
|
$0.320495 | $11.27 | 14-08-2024 |
640
|
-97.16% | 3,415.28% |
|
||
| 5497 |
TON FISH MEMECOIN
5497
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
701
|
-97.18% | 3,439.89% |
|
||
| 5498 |
Koii
5498
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
486
|
-99.82% | 56,413.52% |
|
||
| 5499 |
Extra Finance
5499
EXTRA
|
$0.005360 | $0.283335 | 28-03-2024 |
779
|
-98.11% | 5,186.03% |
|
||
| 5500 |
JackPool.finance
5500
JFI
|
$7.29 | $1,053.07 | 07-09-2020 |
2077
|
-99.31% | 14,352.89% |
|
34.639 Monedas Monitoreadas - Página 110 de 693