Cap Mercado $2.87T 0.26%
Volumen 24h $197.76B 38.64%
BTC % 56.47% -0.19%
ETH % 9.82% 0%
Monedas 34.608 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
Opal
Opal
5451
OPAL
$0.057009 $0.156820 28-10-2025
195
-63.65% 175.08%
5452
AInalyst
AInalyst
5452
AIN
$0.000106 $0.003021 28-10-2025
195
-96.49% 2,746.56%
5453
EICOIN
EICOIN
5453
EICOIN
$0.002600 $0.005922 23-03-2026
49
-56.10% 127.78%
5454
insurance
insurance
5454
INSURANCE
$152.23 $351.62 23-03-2026
49
-56.71% 130.98%
5455
Helion
Helion
5455
HLN
$0.046619 $0.199616 22-04-2024
749
-76.65% 328.18%
5456
Gentleman
Gentleman
5456
MAN
$0.000266 $0.003210 04-07-2024
676
-91.71% 1,107.00%
5457
Fire Protocol
Fire Protocol
5457
FIREP
$0.000996 $3.25 19-03-2021
1879
-99.97% 326,489.51%
5458
MetaHint
MetaHint
5458
MTHT
$0.701204 $1.53 26-12-2025
136
-54.17% 118.18%
5459 $0.000027 $0.000391 27-03-2024
775
-93.07% 1,343.96%
5460
Reflect
Reflect
5460
RFL
$0.006614 $1.55 02-01-2025
494
-99.57% 23,383.82%
5461
Project MIRAI
Project MIRAI
5461
MIRAI
$0.000573 $0.031103 22-05-2025
354
-98.16% 5,328.81%
5462
BitcoinFile
BitcoinFile
5462
BIFI
$0.000239 $0.022124 06-08-2018
2835
-98.92% 9,170.51%
5463
GoodDollar
GoodDollar
5463
G$
$0.000117 $0.000245 17-06-2023
1059
-52.41% 110.12%
5464
Thought
Thought
5464
THT
$0.007971 $0.129837 12-03-2024
790
-93.86% 1,528.94%
5465 $0.000046 $0.001821 13-02-2025
452
-97.48% 3,868.50%
5466
Poken
Poken
5466
PKN
$0.000025 $0.341510 27-11-2021
1626
-99.99% 1,350,274.24%
5467
FAST
FAST
5467
FAST
$0.009048 $0.204267 28-06-2024
682
-95.57% 2,157.66%
5468 $0.000709 $0.041493 16-07-2025
299
-98.29% 5,749.51%
5469 $0.000030 $0.000517 13-12-2025
149
-94.24% 1,637.60%
5470
Extra Finance
Extra Finance
5470
EXTRA
$0.006045 $0.283335 28-03-2024
774
-97.87% 4,587.48%
5471
Bird Dog
Bird Dog
5471
BIRDDOG
$0.00000088 $0.000049 10-06-2024
700
-98.21% 5,500.81%
5472
Astroport
Astroport
5472
ASTRO
$0.001032 $0.345932 11-01-2024
851
-99.70% 33,428.30%
5473
Tari
Tari
5473
WXTM
$0.000830 $0.007741 29-10-2025
194
-89.28% 833.08%
5474
Artmeta
Artmeta
5474
MART
$0.003259 $0.185213 15-07-2022
1396
-98.24% 5,582.39%
5475
Youclout
Youclout
5475
YCT
$0.000185 $0.131207 02-12-2021
1621
-99.86% 70,840.64%
5476 $1.0030 $1.2328 06-06-2025
339
-18.64% 22.91%
5477
SolCard
SolCard
5477
SOLC
$0.010882 $0.367408 24-03-2024
778
-97.04% 3,276.20%
5478
xRocket
xRocket
5478
XROCK
$0.019906 $0.108539 01-08-2024
648
-81.66% 445.26%
5479 $0.003689 $0.142018 20-05-2024
721
-97.40% 3,749.73%
5480
Verge (ETH)
Verge (ETH)
5480
XVG
$0.000080 $0.005252 18-08-2025
266
-98.48% 6,479.20%
5481
DEXTF Protocol
DEXTF Protocol
5481
DEXTF
$0.035433 $63.79 25-04-2025
381
-99.94% 179,940.06%
5482 $0.00000073 $0.000069 03-04-2024
768
-98.94% 9,363.39%
5483
Doge Caucus
Doge Caucus
5483
DOGECAUCUS
$0.085611 $3.45 31-01-2025
465
-97.52% 3,933.66%
5484
Inkryptus
Inkryptus
5484
INKY
$1.4598 $1.86 14-02-2025
451
-21.48% 27.35%
5485
HYDRA
HYDRA
5485
HYDRA
$0.404350 $11.27 14-08-2024
635
-96.41% 2,686.27%
5486
Solberg
Solberg
5486
SLB
$0.008345 $0.106446 11-11-2021
1642
-92.16% 1,175.51%
5487
Spectra
Spectra
5487
SPECTRA
$0.003937 $0.231741 06-01-2025
490
-98.30% 5,786.44%
5488
Zeusshield
Zeusshield
5488
ZSC
$0.000107 $0.085918 05-01-2018
3048
-99.87% 79,886.50%
5489 $1.87 $85.70 16-04-2023
1121
-97.82% 4,479.45%
5490
RoboStack
RoboStack
5490
ROBOT
$0.000153 $0.008679 01-11-2025
191
-98.23% 5,558.52%
5491
Curve.fi FRAXUSDC
Curve.fi FRAXUSDC
5491
CRVFRAX
$1.0139 $1.0745 12-05-2024
729
-5.64% 5.98%
5492
Crodie
Crodie
5492
CRODIE
$0.000075 $0.021627 10-05-2024
731
-99.65% 28,858.91%
5493 $0.002291 $0.053943 06-03-2023
1162
-95.75% 2,254.50%
5494
FIGHT
FIGHT
5494
FIGHT
$0.000275 $0.050490 19-01-2025
477
-99.46% 18,292.54%
5495
Libertum
Libertum
5495
LBM
$0.002496 $0.154076 21-04-2024
750
-98.38% 6,072.84%
5496
HGEN DAO
HGEN DAO
5496
HGEN
$0.024204 $0.249062 31-07-2024
649
-90.28% 929.02%
5497
Velora
Velora
5497
VLR
$0.000590 $0.061298 16-09-2025
237
-99.04% 10,284.27%
5498
SKPANAX
SKPANAX
5498
SKX
$0.011441 $2.91 29-09-2025
224
-99.61% 25,302.82%
5499 $0.000051 $0.000061 19-09-2025
234
-15.64% 18.54%
5500 $0.000426 $2,153.18 21-03-2026
51
-100.00% 505,853,940.73%
34.608 Monedas Monitoreadas - Página 110 de 693