Cap Mercado $2.45T
-1.12%
Volumen 24h $206.35B
-7.48%
BTC % 54.05%
-0.79%
ETH % 9.58%
0.73%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AGORIC
5451
BLD
|
$0.003974 | $0.676451 | 02-09-2022 |
1260
|
-99.41% | 16,920.43% |
|
||
| 5452 |
Charged Particles
5452
IONX
|
$0.000725 | $2.75 | 29-08-2021 |
1629
|
-99.97% | 379,238.30% |
|
||
| 5453 |
Alaska Gold Rush
5453
CARAT
|
$0.000252 | $0.031585 | 21-04-2023 |
1029
|
-99.20% | 12,448.19% |
|
||
| 5454 |
GOATS
5454
GOATS
|
$0.000033 | $0.002283 | 06-12-2024 |
434
|
-98.54% | 6,745.00% |
|
||
| 5455 |
HoldCoin
5455
HOLD
|
$0.00000621 | $0.004218 | 26-01-2025 |
383
|
-99.85% | 67,878.54% |
|
||
| 5456 |
Green Beli
5456
GRBE
|
$0.000054 | $0.162739 | 24-11-2021 |
1542
|
-99.97% | 299,223.93% |
|
||
| 5457 |
Pendulum
5457
PEN
|
$0.019041 | $0.349986 | 05-05-2023 |
1015
|
-94.56% | 1,738.05% |
|
||
| 5458 |
LIQ Protocol
5458
LIQ
|
$0.000534 | $4.50 | 09-09-2021 |
1618
|
-99.99% | 842,322.58% |
|
||
| 5459 |
AINN
5459
AINN
|
$0.006021 | $2.89 | 22-02-2024 |
722
|
-99.79% | 47,855.42% |
|
||
| 5460 |
Fire Protocol
5460
FIREP
|
$0.000404 | $3.25 | 19-03-2021 |
1792
|
-99.99% | 805,903.26% |
|
||
| 5461 |
handleFOREX
5461
FOREX
|
$0.000475 | $1.1524 | 18-12-2021 |
1518
|
-99.96% | 242,434.64% |
|
||
| 5462 |
cast oracles
5462
CAST
|
$0.00000829 | $0.000629 | 17-12-2025 |
58
|
-98.68% | 7,484.58% |
|
||
| 5463 |
Weave6
5463
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
706
|
-99.89% | 90,176.22% |
|
||
| 5464 |
JLaunchpad
5464
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
318
|
-96.09% | 2,454.64% |
|
||
| 5465 |
Zeusshield
5465
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
2961
|
-99.87% | 79,044.33% |
|
||
| 5466 |
Based Pepe
5466
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
425
|
-99.08% | 10,740.00% |
|
||
| 5467 |
Artmeta
5467
MART
|
$0.001711 | $0.185213 | 15-07-2022 |
1309
|
-99.08% | 10,725.32% |
|
||
| 5468 |
Babylons
5468
BABI
|
$0.000198 | $0.792330 | 25-08-2021 |
1633
|
-99.98% | 401,031.14% |
|
||
| 5469 |
Token dForce USD
5469
USX
|
$0.620308 | $2.91 | 22-10-2022 |
1210
|
-78.67% | 368.85% |
|
||
| 5470 |
Hasaki
5470
HAHA
|
$0.00000159 | $0.000176 | 06-05-2023 |
1014
|
-99.09% | 10,935.08% |
|
||
| 5471 |
BinStarter
5471
BSR
|
$0.007668 | $3.77 | 23-11-2021 |
1543
|
-99.80% | 49,108.10% |
|
||
| 5472 |
Taxa Token
5472
TXT
|
$0.000538 | $0.018748 | 16-10-2021 |
1581
|
-97.13% | 3,386.01% |
|
||
| 5473 |
NeuroWeb
5473
NEURO
|
$0.005185 | $0.158781 | 18-12-2024 |
422
|
-96.73% | 2,962.23% |
|
||
| 5474 |
TurtSat
5474
TURT
|
$0.000091 | $0.082939 | 26-12-2023 |
780
|
-99.89% | 90,738.82% |
|
||
| 5475 |
OPEN Ticketing Ecosystem
5475
OPN
|
$0.000040 | $0.001594 | 01-12-2024 |
439
|
-97.47% | 3,854.47% |
|
||
| 5476 |
Project MIRAI
5476
MIRAI
|
$0.000465 | $0.031103 | 22-05-2025 |
267
|
-98.50% | 6,585.95% |
|
||
| 5477 |
PredicTools
5477
PREDIC
|
$0.000039 | $0.007154 | 16-01-2026 |
28
|
-99.45% | 18,077.94% |
|
||
| 5478 |
INVITE Token
5478
INVITE
|
$0.000467 | $0.012557 | 22-08-2024 |
540
|
-96.28% | 2,590.90% |
|
||
| 5479 |
DPRating
5479
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2375
|
-96.29% | 2,592.90% |
|
||
| 5480 |
Gamer Arena
5480
GAU
|
$0.000254 | $0.186331 | 27-03-2024 |
688
|
-99.86% | 73,331.07% |
|
||
| 5481 |
Love Monster
5481
LOVE
|
$0.000024 | $0.004258 | 24-05-2024 |
630
|
-99.44% | 17,906.58% |
|
||
| 5482 |
Bitcoin Cats
5482
1CAT
|
$0.000073 | $0.015349 | 27-12-2023 |
779
|
-99.53% | 21,040.28% |
|
||
| 5483 |
Joseon Mun
5483
JSM
|
$0.000175 | $0.015080 | 09-07-2024 |
584
|
-98.84% | 8,516.93% |
|
||
| 5484 |
Naka Bodhi Token
5484
NBOT
|
$0.008758 | $0.068923 | 12-07-2020 |
2042
|
-87.29% | 686.93% |
|
||
| 5485 |
Meter Stable
5485
MTRS
|
$0.338049 | $127.79 | 23-10-2020 |
1939
|
-99.74% | 37,703.66% |
|
||
| 5486 |
NAWS.AI
5486
NAWS
|
$0.000337 | $0.005975 | 09-10-2025 |
127
|
-94.37% | 1,675.29% |
|
||
| 5487 |
Axelrod by Virtuals
5487
AXR
|
$0.000960 | $0.041493 | 16-07-2025 |
212
|
-97.69% | 4,223.38% |
|
||
| 5488 |
VNX British Pound
5488
VGBP
|
$1.3585 | $1.4136 | 11-07-2025 |
217
|
-3.89% | 4.05% |
|
||
| 5489 |
WingRiders
5489
WRT
|
$0.006539 | $0.641158 | 16-07-2022 |
1308
|
-98.98% | 9,704.92% |
|
||
| 5490 |
Reform DAO
5490
RFRM
|
$0.004032 | $0.527337 | 29-08-2024 |
533
|
-99.24% | 12,978.66% |
|
||
| 5491 |
Matching Game
5491
MATCH
|
$0.00000287 | $0.000154 | 13-02-2023 |
1096
|
-98.13% | 5,254.30% |
|
||
| 5492 |
AQA
5492
AQA
|
$0.000499 | $0.003074 | 16-04-2025 |
303
|
-83.78% | 516.51% |
|
||
| 5493 |
HNB Protocol
5493
HNB
|
$0.000142 | $0.038922 | 03-10-2022 |
1229
|
-99.63% | 27,285.83% |
|
||
| 5494 |
Value Liquidity
5494
VALUE
|
$0.011555 | $8.83 | 14-02-2021 |
1825
|
-99.87% | 76,281.90% |
|
||
| 5495 |
Morpher
5495
MPH
|
$0.007072 | $0.088300 | 02-05-2021 |
1748
|
-91.99% | 1,148.54% |
|
||
| 5496 |
CNNS
5496
CNNS
|
$0.000032 | $0.017906 | 08-05-2021 |
1742
|
-99.82% | 56,734.60% |
|
||
| 5497 |
Galactic Arena: The NFTverse
5497
GAN
|
$0.000041 | $0.051021 | 10-11-2021 |
1556
|
-99.92% | 123,681.16% |
|
||
| 5498 |
Global Entertainment Token
5498
GET
|
$0.001936 | $0.013130 | 13-06-2025 |
245
|
-85.25% | 578.04% |
|
||
| 5499 |
Port Finance
5499
PORT
|
$0.00000699 | $15.11 | 11-09-2021 |
1616
|
-100.00% | 216,054,198.11% |
|
||
| 5500 |
JackPool.finance
5500
JFI
|
$2.58 | $1,053.07 | 07-09-2020 |
1985
|
-99.75% | 40,715.47% |
|
34.225 Monedas Monitoreadas - Página 110 de 685