Cap Mercado $3.41T
2.98%
Volumen 24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Fat Fella
5451
FAT
|
$0.000365 | $0.024152 | 05-04-2025 |
248
|
-98.49% | 6,508.78% |
|
||
| 5452 |
UNION Protocol Governance Token
5452
UNN
|
$0.000154 | $0.125905 | 20-03-2021 |
1725
|
-99.88% | 81,642.95% |
|
||
| 5453 |
MXS Games
5453
XSEED
|
$0.00000589 | $0.000331 | 23-01-2025 |
320
|
-98.22% | 5,521.36% |
|
||
| 5454 |
Dash 2 Trade
5454
D2T
|
$0.000110 | $0.053943 | 06-03-2023 |
1009
|
-99.80% | 48,860.43% |
|
||
| 5455 |
Crown Token
5455
CROWN
|
$0.021632 | $1.61 | 25-02-2024 |
653
|
-98.65% | 7,327.70% |
|
||
| 5456 |
BlockFi Ai
5456
BFI
|
$0.000182 | $0.173572 | 14-10-2025 |
56
|
-99.90% | 95,406.80% |
|
||
| 5457 |
UFORIKA
5457
FORA
|
$0.000048 | $0.013384 | 02-03-2024 |
647
|
-99.64% | 27,883.90% |
|
||
| 5458 |
League of Ancients
5458
LOA
|
$0.000730 | $1.2912 | 13-12-2021 |
1457
|
-99.94% | 176,829.82% |
|
||
| 5459 |
Ring AI
5459
RING
|
$0.001603 | $0.866910 | 04-04-2024 |
614
|
-99.82% | 53,980.37% |
|
||
| 5460 |
Versus-X
5460
VSX
|
$0.001420 | $0.252029 | 05-04-2024 |
613
|
-99.44% | 17,651.16% |
|
||
| 5461 |
CatGPT
5461
CATGPT
|
$0.000102 | $0.003053 | 05-06-2024 |
552
|
-96.64% | 2,878.53% |
|
||
| 5462 |
Galactic Arena: The NFTverse
5462
GAN
|
$0.000032 | $0.051021 | 10-11-2021 |
1490
|
-99.94% | 161,349.76% |
|
||
| 5463 |
Game.com
5463
GTC
|
$0.000051 | $0.466752 | 22-04-2018 |
2788
|
-99.99% | 918,160.86% |
|
||
| 5464 |
Phuture
5464
PHTR
|
$0.001153 | $0.9974 | 04-06-2021 |
1649
|
-99.88% | 86,367.23% |
|
||
| 5465 |
NAOS Finance
5465
NAOS
|
$0.001975 | $3.45 | 13-05-2021 |
1671
|
-99.94% | 174,329.86% |
|
||
| 5466 |
Youclout
5466
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1468
|
-99.98% | 501,033.76% |
|
||
| 5467 |
PsyOptions
5467
PSY
|
$0.000152 | $0.235627 | 25-01-2022 |
1414
|
-99.94% | 154,581.91% |
|
||
| 5468 |
Taxa Token
5468
TXT
|
$0.000632 | $0.018748 | 16-10-2021 |
1515
|
-96.63% | 2,868.59% |
|
||
| 5469 |
Pisces
5469
PISCES
|
$0.000099 | $0.006059 | 16-12-2024 |
358
|
-98.36% | 5,995.18% |
|
||
| 5470 |
Marnotaur
5470
TAUR
|
$0.000372 | $0.534868 | 27-10-2021 |
1504
|
-99.93% | 143,521.85% |
|
||
| 5471 |
BURT
5471
BURT
|
$0.000048 | $0.002581 | 06-06-2025 |
186
|
-98.12% | 5,232.45% |
|
||
| 5472 |
NASDEX
5472
NSDX
|
$0.005725 | $0.885734 | 10-10-2021 |
1521
|
-99.35% | 15,370.48% |
|
||
| 5473 |
LIGO
5473
LIGO
|
$0.00000010 | $0.000020 | 27-02-2024 |
651
|
-99.51% | 20,300.92% |
|
||
| 5474 |
EdgeSwap
5474
EGS
|
$0.000186 | $0.134530 | 11-04-2022 |
1338
|
-99.86% | 72,253.52% |
|
||
| 5475 |
handleFOREX
5475
FOREX
|
$0.000263 | $1.1524 | 18-12-2021 |
1452
|
-99.98% | 437,876.90% |
|
||
| 5476 |
LoopNetwork
5476
LOOP
|
$0.011124 | $0.289264 | 29-03-2023 |
986
|
-96.15% | 2,500.25% |
|
||
| 5477 |
Session Token
5477
SESH
|
$0.093033 | $0.273744 | 26-11-2025 |
13
|
-66.01% | 194.24% |
|
||
| 5478 |
ChainPort
5478
PORTX
|
$0.000470 | $0.128271 | 21-09-2022 |
1175
|
-99.63% | 27,210.82% |
|
||
| 5479 |
MEDIEUS
5479
MDUS
|
$0.000210 | $0.111730 | 27-05-2024 |
561
|
-99.81% | 53,150.22% |
|
||
| 5480 |
Single Finance
5480
SINGLE
|
$0.000082 | $0.211341 | 04-02-2022 |
1404
|
-99.96% | 258,437.24% |
|
||
| 5481 |
Analysoor
5481
ZERO
|
$0.079096 | $3.13 | 26-12-2023 |
714
|
-97.47% | 3,859.64% |
|
||
| 5482 |
BNSx (Ordinals)
5482
BNSx
|
$0.001809 | $2.00 | 19-12-2023 |
721
|
-99.91% | 110,587.68% |
|
||
| 5483 |
AmsterdamCoin
5483
AMS
|
$0.000732 | $0.055656 | 13-01-2018 |
2887
|
-98.68% | 7,503.72% |
|
||
| 5484 |
DeFi Warrior (FIWA)
5484
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1553
|
-99.92% | 119,688.28% |
|
||
| 5485 |
Bnext Token
5485
B3X
|
$0.000148 | $0.020806 | 12-10-2022 |
1154
|
-99.29% | 13,910.83% |
|
||
| 5486 |
Alpaca City
5486
ALPA
|
$0.001800 | $2.03 | 15-04-2021 |
1699
|
-99.91% | 112,542.35% |
|
||
| 5487 |
NoLimitCoin
5487
NLC
|
$0.001835 | $0.577043 | 29-08-2017 |
3024
|
-99.68% | 31,348.71% |
|
||
| 5488 |
ALIENX
5488
AIX
|
$0.002056 | $0.040963 | 12-11-2024 |
392
|
-94.98% | 1,892.41% |
|
||
| 5489 |
Matching Game
5489
MATCH
|
$0.00000240 | $0.000154 | 13-02-2023 |
1030
|
-98.44% | 6,301.11% |
|
||
| 5490 |
EpiK Protocol
5490
AIEPK
|
$0.000100 | $2.32 | 10-08-2021 |
1582
|
-100.00% | 2,320,401.09% |
|
||
| 5491 |
MAGIKAL.ai
5491
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
986
|
-98.07% | 5,071.21% |
|
||
| 5492 |
IXORAPAD
5492
IXORA
|
$0.000055 | $0.006379 | 11-08-2025 |
120
|
-99.13% | 11,408.57% |
|
||
| 5493 |
JackPool.finance
5493
JFI
|
$2.42 | $1,053.07 | 07-09-2020 |
1919
|
-99.77% | 43,452.43% |
|
||
| 5494 |
Stohn Coin
5494
SOH
|
$0.012154 | $0.117451 | 06-12-2023 |
734
|
-89.65% | 866.39% |
|
||
| 5495 |
TosDis
5495
DIS
|
$0.447590 | $254.03 | 06-02-2021 |
1767
|
-99.82% | 56,656.08% |
|
||
| 5496 |
Effect AI (new)
5496
EFFECT
|
$0.005198 | $0.113466 | 11-01-2025 |
332
|
-95.42% | 2,082.80% |
|
||
| 5497 |
MINE COIN
5497
MIH
|
$0.194503 | $0.290640 | 23-11-2025 |
16
|
-33.08% | 49.43% |
|
||
| 5498 |
Green Beli
5498
GRBE
|
$0.000398 | $0.162739 | 24-11-2021 |
1476
|
-99.76% | 40,794.95% |
|
||
| 5499 |
Jeo Boden
5499
BODEN
|
$0.001901 | $0.962563 | 08-04-2024 |
610
|
-99.80% | 50,522.85% |
|
||
| 5500 |
BRCStarter
5500
BRCST
|
$0.005041 | $0.200565 | 20-06-2024 |
537
|
-97.49% | 3,878.81% |
|
33.782 Monedas Monitoreadas - Página 110 de 676