Cap Mercado $3.27T
-3.13%
Volumen 24h $238.17B
-0.45%
BTC % 55.16%
0.32%
ETH % 11.14%
-3.32%
Monedas
34.074
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Single Finance
5451
SINGLE
|
$0.000046 | $0.211341 | 04-02-2022 |
1446
|
-99.98% | 459,707.37% |
|
||
| 5452 |
NOOT (BRC-20)
5452
NOOT
|
$0.000141 | $0.004660 | 15-04-2024 |
645
|
-96.97% | 3,198.52% |
|
||
| 5453 |
TosDis
5453
DIS
|
$0.867238 | $254.03 | 06-02-2021 |
1809
|
-99.66% | 29,192.33% |
|
||
| 5454 |
GRIPPY
5454
GRIPPY
|
$0.000071 | $0.015809 | 10-10-2025 |
102
|
-99.55% | 22,212.87% |
|
||
| 5455 |
LIQ Protocol
5455
LIQ
|
$0.000482 | $4.50 | 09-09-2021 |
1594
|
-99.99% | 934,614.14% |
|
||
| 5456 |
MetaWear
5456
WEAR
|
$0.000038 | $0.022454 | 23-03-2022 |
1399
|
-99.83% | 58,419.37% |
|
||
| 5457 |
DeFi Warrior (FIWA)
5457
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1595
|
-99.92% | 130,330.92% |
|
||
| 5458 |
Megalink
5458
MG8
|
$0.000045 | $0.071954 | 06-12-2024 |
410
|
-99.94% | 159,638.15% |
|
||
| 5459 |
Attack Wagon
5459
ATK
|
$0.000057 | $0.060570 | 09-12-2021 |
1503
|
-99.91% | 106,265.95% |
|
||
| 5460 |
SUPE
5460
SUPE
|
$0.001993 | $30.81 | 07-04-2022 |
1384
|
-99.99% | 1,545,667.17% |
|
||
| 5461 |
DPRating
5461
RATING
|
$0.000115 | $0.003154 | 14-08-2019 |
2351
|
-96.35% | 2,639.40% |
|
||
| 5462 |
handleFOREX
5462
FOREX
|
$0.000476 | $1.1524 | 18-12-2021 |
1494
|
-99.96% | 241,996.96% |
|
||
| 5463 |
TurtSat
5463
TURT
|
$0.000131 | $0.082939 | 26-12-2023 |
756
|
-99.84% | 63,031.86% |
|
||
| 5464 |
Pando
5464
PANDO
|
$0.000049 | $8.60 | 07-04-2021 |
1749
|
-100.00% | 17,592,867.49% |
|
||
| 5465 |
Taproot Exchange
5465
TAPROOT
|
$0.000260 | $0.068031 | 14-03-2024 |
677
|
-99.62% | 26,021.62% |
|
||
| 5466 |
Bull BTC Club
5466
BBC
|
$0.000024 | $0.093900 | 28-10-2022 |
1180
|
-99.97% | 398,488.88% |
|
||
| 5467 |
Pett.AI
5467
AIP
|
$0.000232 | $0.043222 | 22-01-2025 |
363
|
-99.46% | 18,551.91% |
|
||
| 5468 |
Metaverse HQ
5468
HQ
|
$0.000085 | $0.006247 | 07-02-2025 |
347
|
-98.63% | 7,211.84% |
|
||
| 5469 |
Youclout
5469
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1510
|
-99.98% | 461,684.54% |
|
||
| 5470 |
Lucky Block (V2)
5470
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1238
|
-99.44% | 17,838.44% |
|
||
| 5471 |
Meter Stable
5471
MTRS
|
$0.320881 | $127.79 | 23-10-2020 |
1915
|
-99.75% | 39,726.24% |
|
||
| 5472 |
The Rug Game
5472
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1098
|
-93.16% | 1,362.40% |
|
||
| 5473 |
OPEN Ticketing Ecosystem
5473
OPN
|
$0.000061 | $0.001594 | 01-12-2024 |
415
|
-96.16% | 2,507.05% |
|
||
| 5474 |
Lair Finance
5474
LAIR
|
$0.001414 | $0.042823 | 11-06-2025 |
223
|
-96.70% | 2,929.34% |
|
||
| 5475 |
Moonlander
5475
FM
|
$0.006144 | $0.039756 | 11-08-2025 |
162
|
-84.55% | 547.12% |
|
||
| 5476 |
CatGPT
5476
CATGPT
|
$0.000093 | $0.003053 | 05-06-2024 |
594
|
-96.96% | 3,185.17% |
|
||
| 5477 |
Operon Origins
5477
ORO
|
$0.000370 | $61.37 | 03-12-2021 |
1509
|
-100.00% | 16,602,794.73% |
|
||
| 5478 |
Sentre Protocol
5478
SNTR
|
$0.000329 | $0.055671 | 07-01-2022 |
1474
|
-99.41% | 16,812.27% |
|
||
| 5479 |
Naka Bodhi Token
5479
NBOT
|
$0.008660 | $0.068923 | 12-07-2020 |
2018
|
-87.43% | 695.84% |
|
||
| 5480 |
Changer
5480
CNG
|
$0.005259 | $0.702242 | 11-01-2022 |
1470
|
-99.25% | 13,252.86% |
|
||
| 5481 |
FAST
5481
FAST
|
$0.003432 | $0.204267 | 28-06-2024 |
571
|
-98.32% | 5,852.36% |
|
||
| 5482 |
OnX Finance
5482
ONXF
|
$0.006368 | $7.43 | 19-02-2021 |
1796
|
-99.91% | 116,573.06% |
|
||
| 5483 |
AmazingTeamDAO
5483
AMAZINGTEAM
|
$0.802503 | $92.81 | 25-06-2022 |
1305
|
-99.14% | 11,464.63% |
|
||
| 5484 |
Fire Protocol
5484
FIREP
|
$0.000364 | $3.25 | 19-03-2021 |
1768
|
-99.99% | 893,148.82% |
|
||
| 5485 |
Zeusshield
5485
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
2937
|
-99.87% | 78,513.52% |
|
||
| 5486 |
Do Your Own Research
5486
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
356
|
-99.77% | 44,013.50% |
|
||
| 5487 |
Crafting Finance
5487
CRF
|
$0.000206 | $0.158918 | 01-01-2022 |
1480
|
-99.87% | 77,196.64% |
|
||
| 5488 |
Matching Game
5488
MATCH
|
$0.00000251 | $0.000154 | 13-02-2023 |
1072
|
-98.37% | 6,021.03% |
|
||
| 5489 |
SAY Coin
5489
SAY
|
$0.000068 | $0.003336 | 13-02-2025 |
341
|
-97.96% | 4,806.40% |
|
||
| 5490 |
PinEye
5490
PinEye
|
$0.000032 | $0.037422 | 27-01-2025 |
358
|
-99.91% | 117,182.36% |
|
||
| 5491 |
Alpha Coin
5491
ALPHA
|
$0.000382 | $0.048975 | 21-07-2022 |
1279
|
-99.22% | 12,727.36% |
|
||
| 5492 |
CoinPoker
5492
CHP
|
$0.051938 | $0.148046 | 16-05-2018 |
2806
|
-64.92% | 185.04% |
|
||
| 5493 |
SpaceMine
5493
MINE
|
$0.000047 | $6.90 | 15-04-2022 |
1376
|
-100.00% | 14,629,509.47% |
|
||
| 5494 |
Fyde
5494
FYDE
|
$0.004698 | $0.076864 | 17-01-2025 |
368
|
-93.89% | 1,535.99% |
|
||
| 5495 |
Value Liquidity
5495
VALUE
|
$0.010697 | $8.83 | 14-02-2021 |
1801
|
-99.88% | 82,408.57% |
|
||
| 5496 |
ChainPort
5496
PORTX
|
$0.000492 | $0.128271 | 21-09-2022 |
1217
|
-99.62% | 25,992.03% |
|
||
| 5497 |
Phuture
5497
PHTR
|
$0.002449 | $0.9974 | 04-06-2021 |
1691
|
-99.75% | 40,622.64% |
|
||
| 5498 |
Pine
5498
PINE
|
$0.001821 | $0.742744 | 14-02-2023 |
1071
|
-99.75% | 40,683.02% |
|
||
| 5499 |
Morpher
5499
MPH
|
$0.007578 | $0.088300 | 02-05-2021 |
1724
|
-91.42% | 1,065.24% |
|
||
| 5500 |
OrdzGames
5500
GAMES
|
$0.022188 | $0.100042 | 20-03-2025 |
306
|
-77.82% | 350.89% |
|
34.074 Monedas Monitoreadas - Página 110 de 682