Cap Mercado $2.48T
-1.23%
Volumen 24h $110.34B
BTC % 54.16%
-0.42%
ETH % 9.57%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Port Finance
5451
PORT
|
$0.003236 | $15.11 | 11-09-2021 |
1639
|
-99.98% | 466,877.40% |
|
||
| 5452 |
Charged Particles
5452
IONX
|
$0.000914 | $2.75 | 29-08-2021 |
1652
|
-99.97% | 300,490.63% |
|
||
| 5453 |
Youclout
5453
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1557
|
-99.98% | 431,529.85% |
|
||
| 5454 |
Race Kingdom
5454
ATOZ
|
$0.038028 | $0.860387 | 20-01-2026 |
47
|
-95.58% | 2,162.50% |
|
||
| 5455 |
Taxa Token
5455
TXT
|
$0.000316 | $0.018748 | 16-10-2021 |
1604
|
-98.31% | 5,833.34% |
|
||
| 5456 |
ANTTIME
5456
ANT
|
$0.000314 | $1.4303 | 07-08-2025 |
213
|
-99.98% | 455,625.97% |
|
||
| 5457 |
DoctorX
5457
DRX
|
$0.00000057 | $0.000060 | 19-12-2024 |
444
|
-99.05% | 10,375.08% |
|
||
| 5458 |
MMPRO Token
5458
MMPRO
|
$0.001953 | $11.39 | 16-01-2022 |
1512
|
-99.98% | 583,237.03% |
|
||
| 5459 |
Kyberdyne
5459
KBD
|
$0.000055 | $0.104701 | 06-04-2022 |
1432
|
-99.95% | 190,241.50% |
|
||
| 5460 |
Tesla Dog
5460
DOGIMUS
|
$0.000358 | $0.005804 | 16-07-2025 |
235
|
-93.83% | 1,521.84% |
|
||
| 5461 |
MAGIKAL.ai
5461
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1075
|
-98.48% | 6,481.54% |
|
||
| 5462 |
DeFi Warrior (FIWA)
5462
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1642
|
-99.92% | 123,762.82% |
|
||
| 5463 |
NotifAi News
5463
NOTIFAI
|
$0.000099 | $0.000626 | 13-01-2026 |
54
|
-84.16% | 531.46% |
|
||
| 5464 |
OVO
5464
OVO
|
$0.000413 | $0.201845 | 25-03-2023 |
1079
|
-99.80% | 48,787.27% |
|
||
| 5465 |
PVC Meta
5465
PVC
|
$0.004669 | $13.74 | 12-07-2023 |
970
|
-99.97% | 294,073.64% |
|
||
| 5466 |
Bnext Token
5466
B3X
|
$0.000087 | $0.020806 | 12-10-2022 |
1243
|
-99.58% | 23,697.87% |
|
||
| 5467 |
MXS Games
5467
XSEED
|
$0.00000847 | $0.000331 | 23-01-2025 |
409
|
-97.44% | 3,809.47% |
|
||
| 5468 |
OrangeDX
5468
O4DX
|
$0.000306 | $0.222733 | 30-05-2024 |
647
|
-99.86% | 72,741.32% |
|
||
| 5469 |
SILVERNOVA
5469
SRN
|
$0.049274 | $0.160361 | 12-01-2026 |
55
|
-69.27% | 225.45% |
|
||
| 5470 |
HOMSTOKEN
5470
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
325
|
-99.53% | 21,224.13% |
|
||
| 5471 |
Artmeta
5471
MART
|
$0.002067 | $0.185213 | 15-07-2022 |
1332
|
-98.88% | 8,860.93% |
|
||
| 5472 |
Milo Inu
5472
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1441
|
-99.06% | 10,574.08% |
|
||
| 5473 |
The Doge NFT
5473
DOG
|
$0.000455 | $0.130932 | 16-11-2021 |
1573
|
-99.65% | 28,700.83% |
|
||
| 5474 |
AthenaX9
5474
AIX9
|
$0.000349 | $0.001404 | 08-08-2025 |
212
|
-75.12% | 301.89% |
|
||
| 5475 |
Hashtagger.com
5475
MOOO
|
$0.018909 | $0.461257 | 27-12-2021 |
1532
|
-95.90% | 2,339.31% |
|
||
| 5476 |
Naka Bodhi Token
5476
NBOT
|
$0.008688 | $0.068923 | 12-07-2020 |
2065
|
-87.40% | 693.34% |
|
||
| 5477 |
Single Finance
5477
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1493
|
-99.98% | 585,641.15% |
|
||
| 5478 |
Web3Shot
5478
W3S
|
$0.000738 | $1.0235 | 22-09-2024 |
532
|
-99.93% | 138,553.72% |
|
||
| 5479 |
Meter Stable
5479
MTRS
|
$0.351887 | $127.79 | 23-10-2020 |
1962
|
-99.72% | 36,217.01% |
|
||
| 5480 |
The Rug Game
5480
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1145
|
-95.49% | 2,119.72% |
|
||
| 5481 |
DNAxCAT Token
5481
DXCT
|
$0.015639 | $10.82 | 01-12-2021 |
1558
|
-99.86% | 69,095.31% |
|
||
| 5482 |
Hello Kitty
5482
HELLOKITTYSO1
|
$0.000091 | $0.011400 | 25-06-2025 |
256
|
-99.20% | 12,457.88% |
|
||
| 5483 |
Domi Online
5483
DOMI
|
$0.000825 | $0.447191 | 01-02-2022 |
1496
|
-99.82% | 54,116.94% |
|
||
| 5484 |
MemePad
5484
MEPAD
|
$0.000693 | $0.654094 | 18-05-2021 |
1755
|
-99.89% | 94,234.99% |
|
||
| 5485 |
Marnotaur
5485
TAUR
|
$0.002318 | $0.534868 | 27-10-2021 |
1593
|
-99.57% | 22,976.68% |
|
||
| 5486 |
STON.fi
5486
STON
|
$0.342486 | $32.40 | 11-04-2024 |
696
|
-98.94% | 9,360.97% |
|
||
| 5487 |
OrdzGames
5487
GAMES
|
$0.021879 | $0.100042 | 20-03-2025 |
353
|
-78.13% | 357.25% |
|
||
| 5488 |
TrumpCoin
5488
DJT
|
$0.000087 | $0.017515 | 25-06-2024 |
621
|
-99.51% | 20,123.76% |
|
||
| 5489 |
AMARA
5489
AMARA
|
$0.000440 | $0.004406 | 12-02-2026 |
24
|
-90.01% | 901.45% |
|
||
| 5490 |
LOULOU
5490
LOULOU
|
$0.001090 | $0.007419 | 03-10-2024 |
521
|
-85.31% | 580.57% |
|
||
| 5491 |
AdLunam
5491
LUNAM
|
$0.000643 | $0.008420 | 02-11-2025 |
126
|
-92.36% | 1,208.54% |
|
||
| 5492 |
Ni28
5492
OZNI
|
$0.037501 | $1.3053 | 23-01-2026 |
44
|
-97.13% | 3,380.67% |
|
||
| 5493 |
Quick Transfer coin / Torj.world
5493
QTCC
|
$0.000111 | $0.189105 | 10-04-2021 |
1793
|
-99.94% | 170,284.84% |
|
||
| 5494 |
ReflectionAI
5494
RECT
|
$0.000326 | $1.1266 | 20-01-2025 |
412
|
-99.97% | 345,379.92% |
|
||
| 5495 |
Spintria
5495
SP
|
$0.003658 | $0.033267 | 04-12-2024 |
459
|
-89.00% | 809.41% |
|
||
| 5496 |
Guarantee
5496
TEE
|
$34.19 | $34.70 | 12-09-2024 |
542
|
-1.48% | 1.50% |
|
||
| 5497 |
Mobipad
5497
MBP
|
$0.005190 | $0.9994 | 10-07-2022 |
1337
|
-99.48% | 19,156.98% |
|
||
| 5498 |
PredicTools
5498
PREDIC
|
$0.000022 | $0.007154 | 16-01-2026 |
51
|
-99.69% | 32,050.41% |
|
||
| 5499 |
gooncoin
5499
GOONC
|
$0.000034 | $0.061840 | 13-05-2025 |
299
|
-99.94% | 180,868.24% |
|
||
| 5500 |
Solberg
5500
SLB
|
$0.007546 | $0.106446 | 11-11-2021 |
1578
|
-92.91% | 1,310.58% |
|
34.314 Monedas Monitoreadas - Página 110 de 687