Cap Mercado $2.75T 0.42%
Volumen 24h $261.02B 2.01%
BTC % 56.69% 1.55%
ETH % 10.02% 0.69%
Monedas 34.564 +19
Exchanges 885
Ultima actualización 54 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451 $0.002243 $0.193993 12-11-2025
170
-98.84% 8,548.98%
5452
Pulsechain
Pulsechain
5452
PLS
$0.00000759 $0.000321 22-05-2023
1075
-97.63% 4,125.13%
5453
Queen Kitty
Queen Kitty
5453
QKITTY
$0.000071 $0.001128 26-07-2025
279
-93.69% 1,485.14%
5454
exSat Network
exSat Network
5454
XSAT
$0.563895 $36.04 28-11-2024
519
-98.44% 6,291.78%
5455
BOB
BOB
5455
BOB
$0.077127 $1.95 16-12-2024
501
-96.05% 2,431.13%
5456 $0.000957 $0.014337 01-11-2024
546
-93.32% 1,398.09%
5457 $86.32 $91.99 17-04-2026
14
-6.16% 6.56%
5458
IoTAI
IoTAI
5458
IOTAI
$0.003404 $0.047905 14-08-2025
260
-92.89% 1,307.16%
5459 $0.157345 $4.69 08-10-2025
205
-96.64% 2,879.92%
5460
shibwifhat
shibwifhat
5460
SHIB
$0.000132 $0.019482 11-03-2024
781
-99.32% 14,714.13%
5461 $1.0033 $1.2328 06-06-2025
329
-18.62% 22.88%
5462 $0.9966 $113,269.94 22-12-2023
861
-100.00% 11,365,185.91%
5463 $0.000019 $0.000391 27-03-2024
765
-95.25% 2,004.95%
5464 $0.092451 $1.84 15-06-2024
685
-94.97% 1,889.83%
5465 $0.017894 $0.172604 02-02-2025
453
-89.63% 864.60%
5466
EMAIL Token
EMAIL Token
5466
EMT
$0.000665 $0.061574 27-06-2024
673
-98.92% 9,155.82%
5467
CHAD FROG
CHAD FROG
5467
CHAD
$0.00000005 $0.00000621 27-04-2024
734
-99.23% 12,827.41%
5468
MetaDAO
MetaDAO
5468
META
$2,391.09 $10,548.71 04-01-2026
117
-77.33% 341.17%
5469
MOST Global
MOST Global
5469
MOST
$0.504923 $1.75 11-08-2024
628
-71.21% 247.38%
5470
Santa
Santa
5470
SANTA
$0.001920 $0.061936 09-12-2024
508
-96.90% 3,126.61%
5471
Nebulas
Nebulas
5471
NAS
$0.000040 $16.64 09-01-2018
3034
-100.00% 41,612,474.38%
5472
Verus Coin
Verus Coin
5472
VRSC
$0.760072 $6.59 05-12-2024
512
-88.47% 766.96%
5473
tooker kurlson
tooker kurlson
5473
TOOKER
$0.000143 $0.128531 05-05-2024
726
-99.89% 89,839.32%
5474
Crown Token
Crown Token
5474
CROWN
$1.0793 $2.20 02-03-2026
60
-50.96% 103.90%
5475
EVERY GAME
EVERY GAME
5475
EGAME
$0.00000711 $0.023480 27-11-2021
1616
-99.97% 330,238.25%
5476
Remember KitKat
Remember KitKat
5476
KITKAT
$0.000024 $0.003889 07-11-2025
175
-99.37% 15,782.23%
5477
Meter Stable
Meter Stable
5477
MTRS
$0.358334 $127.79 23-10-2020
2016
-99.72% 35,563.61%
5478
WHISKEY
WHISKEY
5478
WHISKEY
$0.001254 $0.005476 18-09-2025
225
-77.10% 336.63%
5479
SCAN
SCAN
5479
SCAN
$0.000075 $0.000635 23-08-2025
251
-88.16% 744.91%
5480
Daram
Daram
5480
DARAM
$0.00000038 $0.000059 16-11-2024
531
-99.35% 15,292.99%
5481
HGEN DAO
HGEN DAO
5481
HGEN
$0.023986 $0.249062 31-07-2024
639
-90.37% 938.37%
5482
Pando
Pando
5482
PANDO
$0.000155 $8.60 07-04-2021
1850
-100.00% 5,535,383.04%
5483 $0.003171 $0.269975 20-10-2021
1654
-98.83% 8,413.62%
5484
Orange Diamond
Orange Diamond
5484
Orange Diamond
$0.000068 $0.007205 07-10-2025
206
-99.05% 10,426.24%
5485 $0.00000046 $0.000050 21-09-2024
587
-99.07% 10,672.71%
5486
XOXNO
XOXNO
5486
XOXNO
$0.012995 $0.267917 09-07-2024
661
-95.15% 1,961.74%
5487
SUPE
SUPE
5487
SUPE
$0.005007 $30.81 07-04-2022
1485
-99.98% 615,386.44%
5488
Spacemesh
Spacemesh
5488
SMH
$0.000286 $5.70 12-03-2024
780
-99.99% 1,994,832.45%
5489
DOGECUBE
DOGECUBE
5489
DOGECUBE
$0.00000230 $0.000167 07-04-2024
754
-98.62% 7,162.95%
5490
LoopNetwork
LoopNetwork
5490
LOOP
$0.005236 $0.289264 29-03-2023
1129
-98.19% 5,424.64%
5491
NOMOEX Token
NOMOEX Token
5491
NOMOX
$0.004643 $0.035397 09-04-2025
387
-86.88% 662.34%
5492
Tethor USD
Tethor USD
5492
USDT.a
$1.0324 $1.0958 22-04-2026
9
-5.79% 6.14%
5493
ESTEE
ESTEE
5493
ESTEE
$0.00000066 $0.000016 14-12-2024
503
-95.99% 2,392.23%
5494
GEMSTON
GEMSTON
5494
GEMSTON
$0.076564 $0.429343 12-04-2024
749
-82.17% 460.76%
5495
BOXABL
BOXABL
5495
BOXABL
$0.000178 $0.001631 31-12-2025
121
-89.07% 814.78%
5496
Tanox
Tanox
5496
LTX
$0.00000252 $0.000058 07-07-2023
1029
-95.67% 2,209.00%
5497 $0.000203 $0.049996 07-12-2023
876
-99.59% 24,533.34%
5498
Chad Coin
Chad Coin
5498
CHAD
$0.00000074 $0.000025 03-05-2023
1094
-97.06% 3,299.65%
5499
OverProtocol
OverProtocol
5499
OVER
$0.000232 $0.195498 18-12-2024
499
-99.88% 84,254.56%
5500
CasinoCoin
CasinoCoin
5500
CSC
$0.000052 $0.544530 17-12-2017
3057
-99.99% 1,049,272.67%
34.564 Monedas Monitoreadas - Página 110 de 692