Cap Mercado $2.85T
2.3%
Volumen 24h $296.76B
-0.75%
BTC % 57.03%
0.56%
ETH % 10.06%
-0.59%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Sender
5451
ASI
|
$0.000962 | $0.093336 | 13-12-2024 |
508
|
-98.97% | 9,605.53% |
|
||
| 5452 |
Apex Fusion
5452
AP3X
|
$0.020012 | $0.252511 | 21-04-2025 |
379
|
-92.07% | 1,161.81% |
|
||
| 5453 |
Akita Inu
5453
AKITA
|
$0.00000991 | $0.000123 | 15-05-2024 |
720
|
-91.97% | 1,145.19% |
|
||
| 5454 |
FIST
5454
FIST
|
$0.000191 | $0.004958 | 28-10-2025 |
189
|
-96.16% | 2,500.96% |
|
||
| 5455 |
YouCoin Metaverse (new)
5455
UCON
|
$1.93 | $85.70 | 16-04-2023 |
1115
|
-97.75% | 4,340.52% |
|
||
| 5456 |
Haha Yes Hedgehog
5456
RIZO
|
$0.00000009 | $0.00000094 | 21-04-2026 |
14
|
-90.42% | 943.74% |
|
||
| 5457 |
Huebel Bolt
5457
BOLT
|
$0.030435 | $0.542083 | 16-05-2024 |
719
|
-94.39% | 1,681.10% |
|
||
| 5458 |
NPRO
5458
NPRO
|
$0.197115 | $0.907086 | 15-12-2025 |
141
|
-78.27% | 360.18% |
|
||
| 5459 |
HbarSuite
5459
HSUITE
|
$0.000121 | $0.003304 | 10-03-2024 |
786
|
-96.33% | 2,621.22% |
|
||
| 5460 |
Oxchange Finance
5460
OC
|
$0.034023 | $1.0295 | 22-06-2025 |
317
|
-96.70% | 2,926.03% |
|
||
| 5461 |
toby
5461
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
532
|
-85.95% | 611.90% |
|
||
| 5462 |
xRocket
5462
XROCK
|
$0.013807 | $0.108539 | 01-08-2024 |
642
|
-87.28% | 686.10% |
|
||
| 5463 |
EVERY GAME
5463
EGAME
|
$0.00000676 | $0.023480 | 27-11-2021 |
1620
|
-99.97% | 347,449.48% |
|
||
| 5464 |
Bitcoin on Base
5464
BTCB
|
$0.095317 | $1.84 | 15-06-2024 |
689
|
-94.82% | 1,829.99% |
|
||
| 5465 |
Dash 2 Trade
5465
D2T
|
$0.002236 | $0.053943 | 06-03-2023 |
1156
|
-95.85% | 2,312.05% |
|
||
| 5466 |
Spectra
5466
SPECTRA
|
$0.004907 | $0.231741 | 06-01-2025 |
484
|
-97.88% | 4,622.76% |
|
||
| 5467 |
NeuroWeb
5467
NEURO
|
$0.004578 | $0.158781 | 18-12-2024 |
503
|
-97.12% | 3,368.59% |
|
||
| 5468 |
Elixir
5468
ELX
|
$0.000975 | $0.752769 | 11-03-2025 |
420
|
-99.87% | 77,095.92% |
|
||
| 5469 |
METAHUB FINANCE
5469
MEN
|
$0.000825 | $0.254810 | 10-09-2024 |
602
|
-99.68% | 30,773.30% |
|
||
| 5470 |
Babylons
5470
BABI
|
$0.000630 | $0.792330 | 25-08-2021 |
1714
|
-99.92% | 125,582.32% |
|
||
| 5471 |
DraperTV
5471
DTV
|
$0.000131 | $0.010160 | 22-10-2025 |
195
|
-98.71% | 7,645.69% |
|
||
| 5472 |
Singularry
5472
SINGULARRY
|
$0.031147 | $0.050491 | 24-02-2026 |
70
|
-38.31% | 62.10% |
|
||
| 5473 |
Solayer USD
5473
SUSD
|
$1.1110 | $1.1572 | 16-05-2025 |
354
|
-3.99% | 4.15% |
|
||
| 5474 |
KCAL
5474
KCAL
|
$0.000720 | $2.91 | 30-11-2022 |
1252
|
-99.98% | 404,844.58% |
|
||
| 5475 |
AI Meta Club
5475
AMC
|
$0.070159 | $4.89 | 16-03-2025 |
415
|
-98.57% | 6,871.57% |
|
||
| 5476 |
Ukrainian Sanctioned Digital Token
5476
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
333
|
-18.62% | 22.88% |
|
||
| 5477 |
XPX
5477
XPX
|
$0.00000232 | $0.000030 | 30-09-2024 |
582
|
-92.29% | 1,197.15% |
|
||
| 5478 |
NIX
5478
NIX
|
$0.008001 | $0.020241 | 14-11-2023 |
903
|
-60.47% | 152.97% |
|
||
| 5479 |
Crazy Frog
5479
CRAZY
|
$0.000035 | $0.001396 | 05-06-2025 |
334
|
-97.47% | 3,845.42% |
|
||
| 5480 |
Mint Token
5480
MT
|
$0.002824 | $0.008720 | 14-08-2025 |
264
|
-67.61% | 208.76% |
|
||
| 5481 |
Cats (catshouse.live)
5481
CATS
|
$0.00000031 | $0.000176 | 08-10-2024 |
574
|
-99.83% | 57,277.46% |
|
||
| 5482 |
sKLAY
5482
SKLAY
|
$0.064658 | $4.77 | 30-03-2021 |
1862
|
-98.64% | 7,272.21% |
|
||
| 5483 |
just memecoin
5483
MEMECOIN
|
$0.000077 | $0.052340 | 25-07-2025 |
284
|
-99.85% | 67,579.00% |
|
||
| 5484 |
ICPSwap Token
5484
ICS
|
$0.003038 | $0.035531 | 22-07-2024 |
652
|
-91.45% | 1,069.64% |
|
||
| 5485 |
Switch
5485
SWITCH
|
$0.000143 | $0.016868 | 03-05-2023 |
1098
|
-99.15% | 11,703.32% |
|
||
| 5486 |
Alaska Gold Rush
5486
CARAT
|
$0.000242 | $0.031585 | 21-04-2023 |
1110
|
-99.23% | 12,960.52% |
|
||
| 5487 |
SNPIT TOKEN
5487
SNPT
|
$0.001318 | $0.020102 | 01-11-2025 |
185
|
-93.44% | 1,425.51% |
|
||
| 5488 |
Merchant Moe
5488
MOE
|
$0.010583 | $0.509656 | 11-01-2024 |
845
|
-97.92% | 4,715.95% |
|
||
| 5489 |
Zarraz Dollar
5489
ZD
|
$0.019218 | $0.170044 | 25-03-2025 |
406
|
-88.70% | 784.83% |
|
||
| 5490 |
Tako
5490
TAKO
|
$0.00000012 | $0.00000042 | 08-07-2025 |
301
|
-72.61% | 265.12% |
|
||
| 5491 |
KISSAN
5491
KSN
|
$0.007036 | $1.4719 | 28-02-2023 |
1162
|
-99.52% | 20,818.56% |
|
||
| 5492 |
PEGONetwork
5492
OSK-DAO
|
$0.029136 | $7,209.25 | 01-09-2022 |
1342
|
-100.00% | 24,743,479.96% |
|
||
| 5493 |
Wrapped MistCoin
5493
WMC
|
$2.02 | $26.75 | 02-01-2025 |
488
|
-92.47% | 1,227.36% |
|
||
| 5494 |
NAWS.AI
5494
NAWS
|
$0.000892 | $0.005975 | 09-10-2025 |
208
|
-85.07% | 569.64% |
|
||
| 5495 |
COTI Governance Token
5495
gCOTI
|
$0.003300 | $0.142018 | 20-05-2024 |
715
|
-97.68% | 4,204.03% |
|
||
| 5496 |
EICOIN
5496
EICOIN
|
$0.002624 | $0.005922 | 23-03-2026 |
43
|
-55.70% | 125.72% |
|
||
| 5497 |
HGEN DAO
5497
HGEN
|
$0.024338 | $0.249062 | 31-07-2024 |
643
|
-90.23% | 923.33% |
|
||
| 5498 |
Gold
5498
KAU
|
$146.78 | $191.65 | 30-01-2026 |
95
|
-23.41% | 30.57% |
|
||
| 5499 |
O Intelligence Coin
5499
OI
|
$4,291,998.10 | $10,000,000.00 | 20-02-2025 |
439
|
-57.08% | 132.99% |
|
||
| 5500 |
THE LAND ELF Crossing
5500
ELF
|
$0.002726 | $0.065120 | 30-03-2025 |
401
|
-95.81% | 2,288.44% |
|
34.586 Monedas Monitoreadas - Página 110 de 692