Cap Mercado $2.58T
-0.67%
Volumen 24h $236.85B
28.13%
BTC % 54.51%
-0.34%
ETH % 9.87%
0.5%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
LinkedNation
5451
NATION
|
$0.000621 | $0.005410 | 20-04-2025 |
295
|
-88.52% | 771.46% |
|
||
| 5452 |
Drac (BRC)
5452
DRAC
|
$0.004793 | $0.040916 | 16-12-2023 |
786
|
-88.29% | 753.61% |
|
||
| 5453 |
DeFi Warrior (FIWA)
5453
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1615
|
-99.92% | 120,665.09% |
|
||
| 5454 |
XREATORS
5454
ORT
|
$0.000595 | $0.409883 | 17-07-2022 |
1303
|
-99.85% | 68,809.15% |
|
||
| 5455 |
Effect AI (new)
5455
EFFECT
|
$0.004166 | $0.113466 | 11-01-2025 |
394
|
-96.33% | 2,623.89% |
|
||
| 5456 |
FAST
5456
FAST
|
$0.003673 | $0.204267 | 28-06-2024 |
591
|
-98.20% | 5,461.92% |
|
||
| 5457 |
VaporWallet
5457
VPR
|
$0.000212 | $0.315095 | 19-12-2023 |
783
|
-99.93% | 148,698.16% |
|
||
| 5458 |
Hasaki
5458
HAHA
|
$0.00000166 | $0.000176 | 06-05-2023 |
1010
|
-99.06% | 10,489.16% |
|
||
| 5459 |
Reign of Terror
5459
REIGN
|
$0.000309 | $0.016474 | 08-05-2023 |
1008
|
-98.13% | 5,238.14% |
|
||
| 5460 |
Fire Protocol
5460
FIREP
|
$0.000474 | $3.25 | 19-03-2021 |
1788
|
-99.99% | 685,570.94% |
|
||
| 5461 |
SNPIT TOKEN
5461
SNPT
|
$0.004788 | $0.020102 | 01-11-2025 |
100
|
-76.18% | 319.82% |
|
||
| 5462 |
Green Beli
5462
GRBE
|
$0.000058 | $0.162739 | 24-11-2021 |
1538
|
-99.96% | 281,646.21% |
|
||
| 5463 |
Infinity Rocket Token
5463
IRT
|
$0.002194 | $0.058461 | 18-02-2022 |
1452
|
-96.25% | 2,564.81% |
|
||
| 5464 |
GOATS
5464
GOATS
|
$0.000031 | $0.002283 | 06-12-2024 |
430
|
-98.65% | 7,289.07% |
|
||
| 5465 |
Metaverse HQ
5465
HQ
|
$0.000043 | $0.006247 | 07-02-2025 |
367
|
-99.30% | 14,280.93% |
|
||
| 5466 |
DRESSdio
5466
DRESS
|
$0.008679 | $0.144893 | 01-10-2025 |
131
|
-94.01% | 1,569.50% |
|
||
| 5467 |
Bitmex Token
5467
BMEX
|
$0.094189 | $1.2963 | 12-11-2022 |
1185
|
-92.73% | 1,276.30% |
|
||
| 5468 |
Weave6
5468
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
702
|
-99.89% | 90,111.23% |
|
||
| 5469 |
AINN
5469
AINN
|
$0.005997 | $2.89 | 22-02-2024 |
718
|
-99.79% | 48,046.98% |
|
||
| 5470 |
Zeusshield
5470
ZSC
|
$0.000102 | $0.085918 | 05-01-2018 |
2957
|
-99.88% | 84,429.53% |
|
||
| 5471 |
Operon Origins
5471
ORO
|
$0.000460 | $61.37 | 03-12-2021 |
1529
|
-100.00% | 13,334,249.88% |
|
||
| 5472 |
HNB Protocol
5472
HNB
|
$0.000127 | $0.038922 | 03-10-2022 |
1225
|
-99.67% | 30,641.03% |
|
||
| 5473 |
Sentre Protocol
5473
SNTR
|
$0.000354 | $0.055671 | 07-01-2022 |
1494
|
-99.36% | 15,619.46% |
|
||
| 5474 |
CatGPT
5474
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
614
|
-97.94% | 4,762.39% |
|
||
| 5475 |
BOBER
5475
BOBER
|
$0.000063 | $0.001520 | 27-11-2024 |
439
|
-95.88% | 2,327.39% |
|
||
| 5476 |
Fart Coin
5476
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
645
|
-81.26% | 433.57% |
|
||
| 5477 |
OPEN Ticketing Ecosystem
5477
OPN
|
$0.000039 | $0.001594 | 01-12-2024 |
435
|
-97.53% | 3,953.85% |
|
||
| 5478 |
BURT
5478
BURT
|
$0.000026 | $0.002581 | 06-06-2025 |
248
|
-98.98% | 9,737.71% |
|
||
| 5479 |
SAY Coin
5479
SAY
|
$0.000077 | $0.003336 | 13-02-2025 |
361
|
-97.70% | 4,250.62% |
|
||
| 5480 |
JFIN Coin
5480
JFIN
|
$0.066844 | $7.29 | 30-11-2021 |
1532
|
-99.08% | 10,809.92% |
|
||
| 5481 |
Web3Shot
5481
W3S
|
$0.000681 | $1.0235 | 22-09-2024 |
505
|
-99.93% | 150,174.39% |
|
||
| 5482 |
Coinzix
5482
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1010
|
-99.50% | 19,774.80% |
|
||
| 5483 |
Do Your Own Research
5483
DYOR
|
$0.000067 | $0.029928 | 29-01-2025 |
376
|
-99.78% | 44,549.87% |
|
||
| 5484 |
LIGO
5484
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
713
|
-99.28% | 13,738.39% |
|
||
| 5485 |
Exchange Request for Bitbon
5485
ERBB
|
$1.1929 | $1.66 | 15-01-2026 |
25
|
-28.04% | 38.97% |
|
||
| 5486 |
DPRating
5486
RATING
|
$0.000114 | $0.003154 | 14-08-2019 |
2371
|
-96.38% | 2,664.63% |
|
||
| 5487 |
LOULOU
5487
LOULOU
|
$0.001206 | $0.007419 | 03-10-2024 |
494
|
-83.74% | 515.15% |
|
||
| 5488 |
Morpher
5488
MPH
|
$0.005800 | $0.088300 | 02-05-2021 |
1744
|
-93.43% | 1,422.46% |
|
||
| 5489 |
CNNS
5489
CNNS
|
$0.000031 | $0.017906 | 08-05-2021 |
1738
|
-99.83% | 58,046.81% |
|
||
| 5490 |
Artmeta
5490
MART
|
$0.001942 | $0.185213 | 15-07-2022 |
1305
|
-98.95% | 9,438.52% |
|
||
| 5491 |
Empire Token
5491
EMPIRE
|
$0.000176 | $0.297757 | 24-10-2021 |
1569
|
-99.94% | 168,864.00% |
|
||
| 5492 |
Taxa Token
5492
TXT
|
$0.000501 | $0.018748 | 16-10-2021 |
1577
|
-97.33% | 3,640.79% |
|
||
| 5493 |
Lamina1
5493
L1
|
$0.002547 | $0.602076 | 27-11-2024 |
439
|
-99.58% | 23,541.55% |
|
||
| 5494 |
League of Ancients
5494
LOA
|
$0.001119 | $1.2912 | 13-12-2021 |
1519
|
-99.91% | 115,271.91% |
|
||
| 5495 |
TurtSat
5495
TURT
|
$0.000076 | $0.082939 | 26-12-2023 |
776
|
-99.91% | 109,262.57% |
|
||
| 5496 |
Colend
5496
CLND
|
$0.012118 | $0.242485 | 25-06-2025 |
229
|
-95.00% | 1,900.98% |
|
||
| 5497 |
Nyan Cat (nyancoin.io)
5497
NYAN
|
$0.000184 | $0.005621 | 18-10-2025 |
114
|
-96.72% | 2,947.89% |
|
||
| 5498 |
Taproot Exchange
5498
TAPROOT
|
$0.000258 | $0.068031 | 14-03-2024 |
697
|
-99.62% | 26,282.67% |
|
||
| 5499 |
EMAIL Token
5499
EMT
|
$0.000643 | $0.061574 | 27-06-2024 |
592
|
-98.95% | 9,468.90% |
|
||
| 5500 |
Dopamine App
5500
DOPE
|
$0.001202 | $0.107947 | 15-04-2024 |
665
|
-98.89% | 8,877.40% |
|
34.204 Monedas Monitoreadas - Página 110 de 685