Cap Mercado $2.53T
0.05%
Volumen 24h $167.58B
-31.82%
BTC % 53.98%
-0.64%
ETH % 9.45%
0.84%
Monedas
34.236
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Taproot Exchange
5451
TAPROOT
|
$0.000259 | $0.068031 | 14-03-2024 |
705
|
-99.62% | 26,161.58% |
|
||
| 5452 |
Galvan
5452
IZE
|
$0.000081 | $0.006984 | 04-05-2023 |
1020
|
-98.84% | 8,529.33% |
|
||
| 5453 |
Taτsu
5453
TATSU
|
$0.862503 | $67.46 | 10-03-2024 |
709
|
-98.72% | 7,721.63% |
|
||
| 5454 |
Galactic Arena: The NFTverse
5454
GAN
|
$0.000044 | $0.051021 | 10-11-2021 |
1560
|
-99.91% | 116,720.50% |
|
||
| 5455 |
Colend
5455
CLND
|
$0.012103 | $0.242485 | 25-06-2025 |
237
|
-95.01% | 1,903.48% |
|
||
| 5456 |
Eagle AI
5456
EAI
|
$0.010181 | $0.636993 | 21-12-2024 |
423
|
-98.40% | 6,156.79% |
|
||
| 5457 |
TridentDAO
5457
PSI
|
$0.003698 | $9.31 | 15-02-2023 |
1098
|
-99.96% | 251,611.06% |
|
||
| 5458 |
MemePad
5458
MEPAD
|
$0.000684 | $0.654094 | 18-05-2021 |
1736
|
-99.90% | 95,494.84% |
|
||
| 5459 |
Caduceus Protocol (new)
5459
CAD
|
$0.000488 | $0.706227 | 08-07-2024 |
589
|
-99.93% | 144,670.62% |
|
||
| 5460 |
Basilisk
5460
BSX
|
$0.000016 | $0.000368 | 19-08-2022 |
1278
|
-95.57% | 2,156.83% |
|
||
| 5461 |
Cartier
5461
CARTIER
|
$40.64 | $39.96 | 15-02-2026 |
2
|
1.69% | - |
|
||
| 5462 |
LOULOU
5462
LOULOU
|
$0.001147 | $0.007419 | 03-10-2024 |
502
|
-84.54% | 546.91% |
|
||
| 5463 |
OpenKaito
5463
SN5
|
$3.10 | $19.26 | 20-06-2025 |
242
|
-83.89% | 520.89% |
|
||
| 5464 |
EdgeSwap
5464
EGS
|
$0.000759 | $0.134530 | 11-04-2022 |
1408
|
-99.44% | 17,620.18% |
|
||
| 5465 |
CatGPT
5465
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
622
|
-97.94% | 4,755.05% |
|
||
| 5466 |
TurtSat
5466
TURT
|
$0.000111 | $0.082939 | 26-12-2023 |
784
|
-99.87% | 74,414.16% |
|
||
| 5467 |
Brainedge
5467
LEARN
|
$0.007731 | $0.051048 | 09-06-2025 |
253
|
-84.85% | 560.26% |
|
||
| 5468 |
Waggle Network
5468
WAG
|
$0.000315 | $3.69 | 05-11-2021 |
1565
|
-99.99% | 1,174,477.26% |
|
||
| 5469 |
Dash 2 Trade
5469
D2T
|
$0.000371 | $0.053943 | 06-03-2023 |
1079
|
-99.31% | 14,421.92% |
|
||
| 5470 |
DoctorX
5470
DRX
|
$0.00000050 | $0.000060 | 19-12-2024 |
425
|
-99.16% | 11,868.52% |
|
||
| 5471 |
Meter Stable
5471
MTRS
|
$0.338109 | $127.79 | 23-10-2020 |
1943
|
-99.74% | 37,696.92% |
|
||
| 5472 |
Hyperbridge
5472
BRIDGE
|
$0.015723 | $0.169966 | 16-09-2025 |
154
|
-90.75% | 981.02% |
|
||
| 5473 |
Best Patent
5473
BPT
|
$0.001243 | $0.259564 | 31-12-2024 |
413
|
-99.52% | 20,782.60% |
|
||
| 5474 |
Swan Chain
5474
SWAN
|
$0.000388 | $0.038767 | 21-02-2025 |
361
|
-99.00% | 9,881.65% |
|
||
| 5475 |
Colizeum
5475
ZEUM
|
$0.000500 | $0.050281 | 06-05-2022 |
1383
|
-99.00% | 9,949.79% |
|
||
| 5476 |
HOMSTOKEN
5476
HOMS
|
$0.000032 | $0.006119 | 17-04-2025 |
306
|
-99.48% | 18,976.58% |
|
||
| 5477 |
Hashtagger.com
5477
MOOO
|
$0.018970 | $0.461257 | 27-12-2021 |
1513
|
-95.89% | 2,331.54% |
|
||
| 5478 |
MAGIKAL.ai
5478
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1056
|
-98.65% | 7,325.33% |
|
||
| 5479 |
JackPool.finance
5479
JFI
|
$2.55 | $1,053.07 | 07-09-2020 |
1989
|
-99.76% | 41,268.95% |
|
||
| 5480 |
GainX
5480
GNX
|
$7.63 | $7.72 | 15-02-2026 |
2
|
-1.17% | 1.18% |
|
||
| 5481 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5481
UBE
|
$0.000458 | $0.011748 | 04-12-2024 |
440
|
-96.10% | 2,462.52% |
|
||
| 5482 |
Ziba
5482
ZIB
|
$0.000214 | $0.001421 | 10-10-2025 |
130
|
-84.97% | 565.26% |
|
||
| 5483 |
ETH Fan Token
5483
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1493
|
-75.02% | 300.37% |
|
||
| 5484 |
OrdzGames
5484
GAMES
|
$0.022198 | $0.100042 | 20-03-2025 |
334
|
-77.81% | 350.68% |
|
||
| 5485 |
XREATORS
5485
ORT
|
$0.000560 | $0.409883 | 17-07-2022 |
1311
|
-99.86% | 73,119.99% |
|
||
| 5486 |
ChainPort
5486
PORTX
|
$0.000360 | $0.128271 | 21-09-2022 |
1245
|
-99.72% | 35,551.02% |
|
||
| 5487 |
LIQ Protocol
5487
LIQ
|
$0.000593 | $4.50 | 09-09-2021 |
1622
|
-99.99% | 758,536.13% |
|
||
| 5488 |
Crafting Finance
5488
CRF
|
$0.000228 | $0.158918 | 01-01-2022 |
1508
|
-99.86% | 69,548.65% |
|
||
| 5489 |
Milo Inu
5489
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1422
|
-99.06% | 10,574.08% |
|
||
| 5490 |
Pine
5490
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1099
|
-99.76% | 41,186.45% |
|
||
| 5491 |
AI Meta Club
5491
AMC
|
$0.050052 | $4.89 | 16-03-2025 |
338
|
-98.98% | 9,672.31% |
|
||
| 5492 |
The Rug Game
5492
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1126
|
-95.41% | 2,080.78% |
|
||
| 5493 |
KCAL
5493
KCAL
|
$0.000692 | $2.91 | 30-11-2022 |
1175
|
-99.98% | 420,889.05% |
|
||
| 5494 |
Crown Token
5494
CROWN
|
$0.021948 | $1.61 | 25-02-2024 |
723
|
-98.63% | 7,220.72% |
|
||
| 5495 |
Zeusshield
5495
ZSC
|
$0.000097 | $0.085918 | 05-01-2018 |
2965
|
-99.89% | 88,578.05% |
|
||
| 5496 |
Versus-X
5496
VSX
|
$0.003424 | $0.252029 | 05-04-2024 |
683
|
-98.64% | 7,259.82% |
|
||
| 5497 |
Kyberdyne
5497
KBD
|
$0.000053 | $0.104701 | 06-04-2022 |
1413
|
-99.95% | 197,785.37% |
|
||
| 5498 |
Schrodinger
5498
SGR
|
$0.275045 | $3.08 | 06-05-2024 |
652
|
-91.08% | 1,021.30% |
|
||
| 5499 |
Outlanders
5499
LAND
|
$0.000100 | $0.015912 | 07-08-2024 |
559
|
-99.37% | 15,745.45% |
|
||
| 5500 |
UNION Protocol Governance Token
5500
UNN
|
$0.000098 | $0.125905 | 20-03-2021 |
1795
|
-99.92% | 128,156.34% |
|
34.236 Monedas Monitoreadas - Página 110 de 685