Cap Mercado $2.78T 0.31%
Volumen 24h $331.39B 6.2%
BTC % 54.92% 0.4%
ETH % 10.24% -0.29%
Monedas 34.496 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
Hello Kitty
Hello Kitty
5451
HELLOKITTYSO1
$0.000083 $0.011400 25-06-2025
297
-99.28% 13,710.08%
5452
KAIKO
KAIKO
5452
KAI
$0.000792 $0.013298 20-07-2025
272
-94.04% 1,579.23%
5453 $0.9966 $113,269.94 22-12-2023
848
-100.00% 11,365,255.21%
5454
Yieltra
Yieltra
5454
YLT
$0.004602 $0.028362 01-10-2025
199
-83.77% 516.33%
5455
FAUNUS
FAUNUS
5455
FNS
$0.000021 $2.00 05-02-2025
437
-100.00% 9,338,075.35%
5456
NOOT (BRC-20)
NOOT (BRC-20)
5456
NOOT
$0.000308 $0.004660 15-04-2024
733
-93.39% 1,413.47%
5457
Ink Finance
Ink Finance
5457
QUILL
$0.006467 $1.1757 03-12-2024
501
-99.45% 18,078.23%
5458
Nebulas
Nebulas
5458
NAS
$0.000040 $16.64 09-01-2018
3021
-100.00% 41,595,832.68%
5459
LEMON
LEMON
5459
LEMX
$19.81 $89.82 21-01-2025
452
-77.94% 353.36%
5460
KingdomX
KingdomX
5460
KT
$0.000685 $0.071997 11-02-2022
1527
-99.05% 10,404.70%
5461
STIX
STIX
5461
STIX
$0.00000677 $0.001882 16-12-2024
488
-99.64% 27,702.72%
5462
Betero
Betero
5462
BET
$0.000836 $0.017793 22-04-2022
1457
-95.30% 2,027.47%
5463
Sovryn Dollar
Sovryn Dollar
5463
DLLR
$0.987522 $1.0547 02-03-2025
412
-6.37% 6.80%
5464
FRGX Finance
FRGX Finance
5464
FRGX
$0.008851 $0.353674 25-03-2024
754
-97.50% 3,895.77%
5465
Kimchi Coin
Kimchi Coin
5465
KIMCHI
$0.00000004 $0.00000025 25-02-2026
52
-84.81% 558.18%
5466 $0.002914 $0.357883 02-04-2023
1112
-99.19% 12,183.12%
5467
X
X
5467
X
$0.000013 $0.045500 20-01-2022
1549
-99.97% 338,747.45%
5468
Photon
Photon
5468
PHOTON
$0.045878 $0.444240 09-12-2025
130
-89.67% 868.31%
5469
AQA
AQA
5469
AQA
$0.002361 $0.004644 02-03-2026
47
-49.17% 96.73%
5470 $0.000996 $0.016474 08-05-2023
1076
-93.95% 1,553.18%
5471
Abster
Abster
5471
ABSTER
$0.002509 $0.031604 18-09-2025
212
-92.06% 1,159.75%
5472
SecondLive
SecondLive
5472
LIVE
$0.000028 $0.031332 29-08-2025
232
-99.91% 111,462.41%
5473
Astroport
Astroport
5473
ASTRO
$0.000635 $0.345932 11-01-2024
828
-99.82% 54,394.66%
5474
Gym Network
Gym Network
5474
GYMNET
$0.005595 $1.90 14-04-2022
1465
-99.71% 33,811.24%
5475 $0.091949 $4.89 16-03-2025
398
-98.12% 5,219.47%
5476
WeatherXM
WeatherXM
5476
WXM
$0.014369 $0.773400 06-12-2024
498
-98.14% 5,282.35%
5477 $0.000192 $0.001274 17-02-2026
60
-84.89% 561.64%
5478
Cronos ID
Cronos ID
5478
CROID
$0.006041 $0.435903 23-12-2023
847
-98.61% 7,115.25%
5479
Todin
Todin
5479
TDN
$0.000859 $0.004215 16-09-2025
214
-79.63% 390.81%
5480
exSat Network
exSat Network
5480
XSAT
$0.568735 $36.04 28-11-2024
506
-98.42% 6,237.39%
5481
Kryptokrona
Kryptokrona
5481
XKR
$0.000238 $0.005144 11-12-2024
493
-95.37% 2,057.57%
5482 $0.564197 $14.65 21-09-2025
209
-96.15% 2,495.83%
5483
Hasaki
Hasaki
5483
HAHA
$0.00000251 $0.000176 06-05-2023
1078
-98.57% 6,897.54%
5484 $0.021041 $0.170044 25-03-2025
389
-87.63% 708.14%
5485
CasinoCoin
CasinoCoin
5485
CSC
$0.000069 $0.544530 17-12-2017
3044
-99.99% 784,242.78%
5486
Fire Protocol
Fire Protocol
5486
FIREP
$0.001033 $3.25 19-03-2021
1856
-99.97% 314,790.51%
5487
LIGO
LIGO
5487
LIGO
$0.00000032 $0.000020 27-02-2024
781
-98.37% 6,026.59%
5488 $0.003811 $0.142018 20-05-2024
698
-97.32% 3,626.56%
5489
alright buddy
alright buddy
5489
BUDDY
$0.001184 $0.024184 17-07-2025
275
-95.11% 1,942.96%
5490
TFS Token
TFS Token
5490
TFS
$0.002088 $0.007988 01-01-2023
1203
-73.86% 282.54%
5491
Cloudbric
Cloudbric
5491
CLB
$0.000236 $20.84 26-11-2021
1604
-100.00% 8,837,431.66%
5492
DraperTV
DraperTV
5492
DTV
$0.000134 $0.010160 22-10-2025
178
-98.69% 7,507.71%
5493 $1.0036 $1.2328 06-06-2025
316
-18.59% 22.84%
5494
Woori
Woori
5494
WOORI
$0.301273 $0.439501 02-03-2026
47
-31.45% 45.88%
5495
Kamala Horris
Kamala Horris
5495
KAMA
$0.000153 $0.032668 26-07-2024
631
-99.53% 21,229.77%
5496
SmartMall
SmartMall
5496
SMT
$0.104233 $1.2377 23-07-2025
269
-91.58% 1,087.45%
5497
New Cat v2
New Cat v2
5497
NCT
$0.00000040 $0.00000094 27-02-2026
50
-57.72% 136.50%
5498
KCAL
KCAL
5498
KCAL
$0.000774 $2.91 30-11-2022
1235
-99.97% 376,461.27%
5499
handleFOREX
handleFOREX
5499
FOREX
$0.000961 $1.1524 18-12-2021
1582
-99.92% 119,818.59%
5500
Hebeto
Hebeto
5500
HBT
$0.00000008 $0.130034 27-05-2023
1057
-100.00% 160,536,023.62%
34.496 Monedas Monitoreadas - Página 110 de 690