Cap Mercado $2.83T
2.63%
Volumen 24h $317.26B
-8.41%
BTC % 55.82%
0.87%
ETH % 10.2%
0.58%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Empyreal Exchange
5451
EMP
|
$8.27 | $486.75 | 11-12-2024 |
497
|
-98.30% | 5,782.97% |
|
||
| 5452 |
GrimHustleMeme
5452
GRIM
|
$0.0000000040 | 0 | - | - | - | - |
|
||
| 5453 |
OSK
5453
OSK
|
$82.91 | $193.84 | 28-09-2025 |
206
|
-57.23% | 133.80% |
|
||
| 5454 |
PiP (Hyperliquid)
5454
PIP
|
$2.69 | $79.21 | 17-12-2024 |
491
|
-96.60% | 2,840.03% |
|
||
| 5455 |
Falcons
5455
FAH
|
$1.3640 | $1.63 | 12-09-2025 |
222
|
-16.52% | 19.79% |
|
||
| 5456 |
BJustCoin
5456
BJC
|
$4.99 | $50.00 | 27-02-2026 |
54
|
-90.02% | 901.82% |
|
||
| 5457 |
Shiva Inu
5457
SHIV
|
$0.0000000020 | $0.00000030 | 28-03-2024 |
755
|
-99.33% | 14,779.53% |
|
||
| 5458 |
CATERPILLAR
5458
CPL
|
$0.0000000040 | $0.00000004 | 01-08-2024 |
629
|
-89.01% | 810.08% |
|
||
| 5459 |
Fuel
5459
FUELX
|
$0.000123 | $0.002444 | 27-08-2024 |
603
|
-94.98% | 1,892.61% |
|
||
| 5460 |
Gold
5460
KAU
|
$152.55 | $191.65 | 30-01-2026 |
82
|
-20.40% | 25.63% |
|
||
| 5461 |
Evernode
5461
EVR
|
$0.164349 | $0.619983 | 16-03-2024 |
767
|
-73.49% | 277.23% |
|
||
| 5462 |
1
5462
1
|
$0.000071 | $0.007098 | 04-10-2025 |
200
|
-99.00% | 9,850.30% |
|
||
| 5463 |
yellow ket
5463
KET
|
$0.002344 | $0.619582 | 29-05-2025 |
328
|
-99.62% | 26,336.25% |
|
||
| 5464 |
TITAN
5464
TIT
|
$0.011090 | $5.60 | 18-02-2025 |
428
|
-99.80% | 50,403.43% |
|
||
| 5465 |
Totakeke
5465
TOTAKEKE
|
$0.000024 | $0.002865 | 13-09-2025 |
221
|
-99.16% | 11,818.92% |
|
||
| 5466 |
Real Nigger Tate
5466
RNT
|
$0.000612 | $0.051336 | 09-06-2024 |
682
|
-98.81% | 8,290.83% |
|
||
| 5467 |
DiscoverFeed
5467
DMCC
|
$0.002501 | $0.350017 | 25-02-2024 |
787
|
-99.29% | 13,897.50% |
|
||
| 5468 |
Aurra by Virtuals
5468
AURRABYVIRTU1
|
$0.000151 | $0.009612 | 28-10-2025 |
176
|
-98.42% | 6,248.33% |
|
||
| 5469 |
FireBotToken
5469
FBX
|
$0.287082 | $1.3503 | 19-12-2021 |
1585
|
-78.74% | 370.35% |
|
||
| 5470 |
SolCard
5470
SOLC
|
$0.011800 | $0.367408 | 24-03-2024 |
759
|
-96.79% | 3,013.64% |
|
||
| 5471 |
Phicoin
5471
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
461
|
-98.99% | 9,801.88% |
|
||
| 5472 |
FNCY
5472
FNCY
|
$0.000153 | $0.107299 | 03-12-2022 |
1236
|
-99.86% | 69,893.57% |
|
||
| 5473 |
A Gently Used 2001 Honda Civic
5473
USEDCAR
|
$0.000387 | $0.086381 | 06-01-2024 |
837
|
-99.55% | 22,218.10% |
|
||
| 5474 |
Evrmore
5474
EVR
|
$0.000029 | $0.206342 | 29-03-2025 |
389
|
-99.99% | 723,070.97% |
|
||
| 5475 |
Source
5475
SOURCE
|
$0.001637 | $0.044306 | 17-05-2024 |
705
|
-96.30% | 2,605.85% |
|
||
| 5476 |
Velora
5476
VLR
|
$0.000495 | $0.061298 | 16-09-2025 |
218
|
-99.19% | 12,278.06% |
|
||
| 5477 |
USDC.a Bridged ART20
5477
USDC.A
|
$1.0112 | $1.0184 | 26-09-2025 |
208
|
-0.70% | 0.71% |
|
||
| 5478 |
Wrapped BESC
5478
WBESC
|
$1.1818 | $5.34 | 18-09-2025 |
216
|
-77.88% | 352.00% |
|
||
| 5479 |
SatoshiVM
5479
SAVM
|
$0.008453 | $14.01 | 19-01-2024 |
824
|
-99.94% | 165,680.95% |
|
||
| 5480 |
THE LAND ELF Crossing
5480
ELF
|
$0.002696 | $0.065120 | 30-03-2025 |
388
|
-95.86% | 2,315.15% |
|
||
| 5481 |
Mega Dice Casino
5481
$DICE
|
$0.000936 | $0.014337 | 01-11-2024 |
537
|
-93.47% | 1,431.57% |
|
||
| 5482 | $70.44 | $74.34 | 17-04-2026 |
5
|
-5.24% | 5.53% |
|
|||
| 5483 |
Crypto Gaming United
5483
CGU
|
$0.000648 | $7.26 | 24-02-2022 |
1518
|
-99.99% | 1,121,048.28% |
|
||
| 5484 |
Clown Pepe
5484
HONK
|
$0.00000029 | $0.00000660 | 04-03-2024 |
779
|
-95.59% | 2,169.24% |
|
||
| 5485 |
ideax
5485
IDX
|
$0.001058 | $0.005191 | 15-09-2025 |
219
|
-79.62% | 390.75% |
|
||
| 5486 |
EvoSimGame
5486
ESIM
|
$0.000321 | $0.088608 | 10-06-2025 |
316
|
-99.64% | 27,490.65% |
|
||
| 5487 |
Soroosh Smart Ecosystem
5487
SSE
|
$0.000203 | $0.049996 | 07-12-2023 |
867
|
-99.59% | 24,523.76% |
|
||
| 5488 |
ANOA
5488
ANOA
|
$43.17 | $420.30 | 10-10-2025 |
194
|
-89.73% | 873.64% |
|
||
| 5489 |
ICPSwap Token
5489
ICS
|
$0.003141 | $0.035531 | 22-07-2024 |
639
|
-91.16% | 1,031.32% |
|
||
| 5490 |
Charlie
5490
CHARLIE
|
$0.00000657 | $0.000624 | 21-11-2025 |
152
|
-98.95% | 9,399.08% |
|
||
| 5491 |
STASIS EURO
5491
EURS
|
$1.2231 | $1.3961 | 26-04-2021 |
1822
|
-12.39% | 14.14% |
|
||
| 5492 |
Eagle AI
5492
EAI
|
$0.007663 | $0.636993 | 21-12-2024 |
487
|
-98.80% | 8,212.60% |
|
||
| 5493 |
Bitcoin Cats
5493
1CAT
|
$0.000081 | $0.015349 | 27-12-2023 |
847
|
-99.47% | 18,881.39% |
|
||
| 5494 |
Open Swap
5494
OPENX
|
$0.012536 | $0.183850 | 25-02-2023 |
1152
|
-93.18% | 1,366.54% |
|
||
| 5495 |
MetaHint
5495
MTHT
|
$0.729571 | $1.53 | 26-12-2025 |
117
|
-52.31% | 109.70% |
|
||
| 5496 |
Unseen
5496
UNCN
|
$0.301931 | $0.695460 | 20-11-2024 |
518
|
-56.59% | 130.34% |
|
||
| 5497 |
Elixir
5497
ELX
|
$0.001222 | $0.752769 | 11-03-2025 |
407
|
-99.84% | 61,496.36% |
|
||
| 5498 |
Sender
5498
ASI
|
$0.001319 | $0.093336 | 13-12-2024 |
495
|
-98.59% | 6,976.30% |
|
||
| 5499 |
Kitten Haimer
5499
KHAI
|
$0.001351 | $1.3964 | 27-04-2024 |
725
|
-99.90% | 103,281.86% |
|
||
| 5500 |
Project MIRAI
5500
MIRAI
|
$0.000555 | $0.031103 | 22-05-2025 |
335
|
-98.22% | 5,507.82% |
|
34.516 Monedas Monitoreadas - Página 110 de 691