Cap Mercado $2.61T
2.46%
Volumen 24h $259.06B
46.87%
BTC % 54.22%
0.6%
ETH % 9.97%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
MAKACHAIN
5451
MAKA
|
$0.087077 | $0.087660 | 18-03-2026 |
5
|
-0.66% | 0.67% |
|
||
| 5452 |
USDH Hubble Stablecoin
5452
USDH
|
$0.9965 | $113,269.94 | 22-12-2023 |
822
|
-100.00% | 11,366,168.16% |
|
||
| 5453 |
Woori
5453
WOORI
|
$0.292642 | $0.439501 | 02-03-2026 |
21
|
-33.41% | 50.18% |
|
||
| 5454 |
Gym Network
5454
GYMNET
|
$0.006527 | $1.90 | 14-04-2022 |
1439
|
-99.66% | 28,969.20% |
|
||
| 5455 |
ESTEE
5455
ESTEE
|
$0.00000059 | $0.000016 | 14-12-2024 |
464
|
-96.38% | 2,662.12% |
|
||
| 5456 | $406.60 | $479.55 | 14-03-2026 |
9
|
-15.21% | 17.94% |
|
|||
| 5457 |
TikTrix
5457
TRIX
|
$0.017872 | $0.258726 | 18-07-2025 |
248
|
-93.09% | 1,347.64% |
|
||
| 5458 |
Raptoreum
5458
RTM
|
$0.000085 | $9,449.78 | 30-12-2023 |
814
|
-100.00% | 11,078,940,909.79% |
|
||
| 5459 |
Bitcoin Cultivator 400
5459
BC400
|
$0.000059 | $0.000517 | 13-12-2025 |
100
|
-88.60% | 777.23% |
|
||
| 5460 |
Santa
5460
SANTA
|
$0.002460 | $0.061936 | 09-12-2024 |
469
|
-96.03% | 2,417.22% |
|
||
| 5461 |
Real Estate Metaverse
5461
REM
|
$0.001478 | $0.033816 | 20-01-2025 |
427
|
-95.63% | 2,188.09% |
|
||
| 5462 |
Pett.AI
5462
AIP
|
$0.000161 | $0.043222 | 22-01-2025 |
425
|
-99.63% | 26,766.53% |
|
||
| 5463 |
Nova
5463
NOVAINAI1
|
$109.00 | $18,535.52 | 11-11-2025 |
132
|
-99.41% | 16,905.30% |
|
||
| 5464 |
KRWQ
5464
KRWQ
|
$0.000682 | $0.000714 | 19-11-2025 |
124
|
-4.48% | 4.69% |
|
||
| 5465 |
Mooncat
5465
MOONCAT
|
$0.000018 | $0.003883 | 09-09-2025 |
195
|
-99.55% | 21,962.27% |
|
||
| 5466 |
Laïka
5466
LAIKA
|
$0.034282 | $1.1625 | 17-12-2024 |
461
|
-97.05% | 3,291.03% |
|
||
| 5467 |
Hebeto
5467
HBT
|
$0.00000009 | $0.130034 | 27-05-2023 |
1031
|
-100.00% | 138,334,219.29% |
|
||
| 5468 |
Neptune Cash
5468
NPT
|
$0.262280 | $12.00 | 19-10-2025 |
155
|
-97.82% | 4,476.82% |
|
||
| 5469 |
LFIT
5469
LFIT
|
$0.482634 | $2.01 | 12-11-2024 |
496
|
-75.99% | 316.42% |
|
||
| 5470 |
Qitmeer Network
5470
MEER
|
$0.002698 | $38.47 | 13-08-2022 |
1318
|
-99.99% | 1,425,910.43% |
|
||
| 5471 |
Punch (punchtokenoff.xyz)
5471
PUNCH
|
$0.013391 | $0.012501 | 20-03-2026 |
3
|
7.11% | - |
|
||
| 5472 |
Asvoria
5472
ASV
|
$0.007907 | $0.654298 | 19-01-2025 |
428
|
-98.79% | 8,174.44% |
|
||
| 5473 |
TEM MARKET
5473
TEM
|
$0.001542 | $0.340328 | 08-04-2025 |
349
|
-99.55% | 21,965.24% |
|
||
| 5474 |
星星
5474
XINGXING
|
$0.000021 | $0.000389 | 23-02-2026 |
28
|
-94.58% | 1,745.08% |
|
||
| 5475 |
yellow ket
5475
KET
|
$0.002148 | $0.619582 | 29-05-2025 |
298
|
-99.65% | 28,748.10% |
|
||
| 5476 |
Runesterminal
5476
RUNI
|
$0.025140 | $1.66 | 09-07-2024 |
622
|
-98.49% | 6,510.31% |
|
||
| 5477 |
ZUSD
5477
ZUSD
|
$0.9987 | $25.71 | 12-05-2021 |
1776
|
-96.12% | 2,474.87% |
|
||
| 5478 |
Baby World Liberty Financial
5478
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
204
|
-90.62% | 965.75% |
|
||
| 5479 |
ANOA
5479
ANOA
|
$42.34 | $420.30 | 10-10-2025 |
164
|
-89.93% | 892.67% |
|
||
| 5480 |
MooMoo Token
5480
MOO
|
$0.000519 | $0.004554 | 04-10-2024 |
535
|
-88.61% | 777.98% |
|
||
| 5481 |
Bermuda Shorts
5481
SHORT
|
$0.000020 | $0.000490 | 09-11-2025 |
134
|
-95.91% | 2,347.34% |
|
||
| 5482 |
Vitreus
5482
WVTRS
|
$0.009751 | $0.117190 | 30-06-2024 |
631
|
-91.68% | 1,101.78% |
|
||
| 5483 |
Solberg
5483
SLB
|
$0.007849 | $0.106446 | 11-11-2021 |
1593
|
-92.63% | 1,256.20% |
|
||
| 5484 |
UNITED STATES DRIP #1
5484
USD1
|
$1.0116 | $1.2529 | 28-02-2026 |
23
|
-19.26% | 23.85% |
|
||
| 5485 |
Dannycoin
5485
DAN
|
$0.001508 | $0.027195 | 09-08-2025 |
226
|
-94.45% | 1,703.34% |
|
||
| 5486 |
Mars Meme Inc
5486
MARSMI
|
$0.023362 | $0.177824 | 14-08-2025 |
221
|
-86.86% | 661.16% |
|
||
| 5487 |
Tree
5487
TREE
|
$0.219313 | $0.416030 | 12-08-2025 |
223
|
-47.28% | 89.70% |
|
||
| 5488 |
FRGX Finance
5488
FRGX
|
$0.009427 | $0.353674 | 25-03-2024 |
728
|
-97.33% | 3,651.68% |
|
||
| 5489 |
Changer
5489
CNG
|
$0.004036 | $0.702242 | 11-01-2022 |
1532
|
-99.43% | 17,298.84% |
|
||
| 5490 |
Dark Energy Crystals
5490
DEC
|
$0.000577 | $0.134397 | 15-08-2021 |
1681
|
-99.57% | 23,176.00% |
|
||
| 5491 |
Ethos Reserve Note
5491
ERN
|
$0.044060 | $10.15 | 15-09-2025 |
189
|
-99.57% | 22,933.55% |
|
||
| 5492 |
SatoshiVM
5492
SAVM
|
$0.011241 | $14.01 | 19-01-2024 |
794
|
-99.92% | 124,569.01% |
|
||
| 5493 |
Wrapped Story
5493
WIP
|
$0.655784 | $14.65 | 21-09-2025 |
183
|
-95.52% | 2,133.30% |
|
||
| 5494 |
XNET Mobile
5494
XNET
|
$0.008929 | $0.265185 | 14-09-2024 |
555
|
-96.63% | 2,869.81% |
|
||
| 5495 |
DOLA Borrowing Right
5495
DBR
|
$0.037761 | $0.209068 | 08-12-2024 |
470
|
-81.94% | 453.66% |
|
||
| 5496 |
Elevate
5496
ELEVATE
|
$0.004945 | $0.157935 | 09-01-2026 |
73
|
-96.87% | 3,093.76% |
|
||
| 5497 |
AID
5497
AID
|
$0.000571 | $10.56 | 05-12-2025 |
108
|
-99.99% | 1,850,595.94% |
|
||
| 5498 |
SNAP
5498
$NAP
|
$0.00000176 | $0.000092 | 17-03-2024 |
736
|
-98.09% | 5,137.40% |
|
||
| 5499 |
Defi Tiger
5499
DTG
|
$0.0000000030 | $0.00000002 | 20-08-2025 |
215
|
-81.28% | 434.19% |
|
||
| 5500 |
Thought
5500
THT
|
$0.012494 | $0.129837 | 12-03-2024 |
741
|
-90.38% | 939.20% |
|
34.366 Monedas Monitoreadas - Página 110 de 688