Cap Mercado $2.58T
0.02%
Volumen 24h $217.62B
22.89%
BTC % 52.83%
-2.19%
ETH % 9.13%
-6.57%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
ReflectionAI
5451
RECT
|
$0.000338 | $1.1266 | 20-01-2025 |
392
|
-99.97% | 332,852.46% |
|
||
| 5452 |
ChainPort
5452
PORTX
|
$0.000362 | $0.128271 | 21-09-2022 |
1244
|
-99.72% | 35,344.63% |
|
||
| 5453 |
XRUN
5453
XRUN
|
$0.048152 | $0.904893 | 27-04-2022 |
1391
|
-94.68% | 1,779.23% |
|
||
| 5454 |
DeFi Warrior (FIWA)
5454
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1622
|
-99.92% | 124,254.57% |
|
||
| 5455 |
Pine
5455
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1098
|
-99.76% | 41,179.68% |
|
||
| 5456 |
Good Games Guild
5456
GGG
|
$0.001262 | $16.78 | 25-11-2021 |
1544
|
-99.99% | 1,329,465.32% |
|
||
| 5457 |
Versus-X
5457
VSX
|
$0.003517 | $0.252029 | 05-04-2024 |
682
|
-98.60% | 7,066.06% |
|
||
| 5458 |
UNION Protocol Governance Token
5458
UNN
|
$0.000100 | $0.125905 | 20-03-2021 |
1794
|
-99.92% | 125,787.78% |
|
||
| 5459 |
CNNS
5459
CNNS
|
$0.000037 | $0.017906 | 08-05-2021 |
1745
|
-99.79% | 48,607.42% |
|
||
| 5460 |
Boopa
5460
BOOPA
|
$0.000019 | $0.006303 | 08-05-2025 |
284
|
-99.70% | 33,172.66% |
|
||
| 5461 |
Metaverse HQ
5461
HQ
|
$0.000042 | $0.006247 | 07-02-2025 |
374
|
-99.33% | 14,734.12% |
|
||
| 5462 |
CatGPT
5462
CATGPT
|
$0.000062 | $0.003053 | 05-06-2024 |
621
|
-97.96% | 4,811.45% |
|
||
| 5463 |
NeuroWeb
5463
NEURO
|
$0.005214 | $0.158781 | 18-12-2024 |
425
|
-96.72% | 2,945.45% |
|
||
| 5464 |
GameOnForge
5464
GO4
|
$0.126028 | $1.1051 | 20-06-2025 |
241
|
-88.60% | 776.89% |
|
||
| 5465 |
DNAxCAT Token
5465
DXCT
|
$0.015793 | $10.82 | 01-12-2021 |
1538
|
-99.85% | 68,422.90% |
|
||
| 5466 |
Marscoin
5466
MARS
|
$0.054932 | $2.50 | 16-02-2021 |
1826
|
-97.80% | 4,453.49% |
|
||
| 5467 |
EfficientFrontier
5467
SN53
|
$1.0928 | $5.44 | 22-07-2025 |
209
|
-79.90% | 397.61% |
|
||
| 5468 |
HOMSTOKEN
5468
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
305
|
-99.51% | 20,170.25% |
|
||
| 5469 |
Meter Stable
5469
MTRS
|
$0.337307 | $127.79 | 23-10-2020 |
1942
|
-99.74% | 37,786.83% |
|
||
| 5470 |
Milo Inu
5470
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1421
|
-99.06% | 10,574.08% |
|
||
| 5471 |
LIQ Protocol
5471
LIQ
|
$0.000595 | $4.50 | 09-09-2021 |
1621
|
-99.99% | 756,430.20% |
|
||
| 5472 |
OrangeDX
5472
O4DX
|
$0.000404 | $0.222733 | 30-05-2024 |
627
|
-99.82% | 54,996.59% |
|
||
| 5473 |
OVO
5473
OVO
|
$0.000493 | $0.201845 | 25-03-2023 |
1059
|
-99.76% | 40,807.64% |
|
||
| 5474 |
BURT
5474
BURT
|
$0.000088 | $0.002581 | 06-06-2025 |
255
|
-96.57% | 2,817.15% |
|
||
| 5475 |
Alaska Gold Rush
5475
CARAT
|
$0.000253 | $0.031585 | 21-04-2023 |
1032
|
-99.20% | 12,399.72% |
|
||
| 5476 |
ESG
5476
ESG
|
$0.011562 | $1.88 | 19-04-2022 |
1399
|
-99.39% | 16,198.24% |
|
||
| 5477 |
Coinzix
5477
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1017
|
-99.50% | 19,881.26% |
|
||
| 5478 |
AthenaX9
5478
AIX9
|
$0.000348 | $0.001404 | 08-08-2025 |
192
|
-75.19% | 303.12% |
|
||
| 5479 |
Hashtagger.com
5479
MOOO
|
$0.018972 | $0.461257 | 27-12-2021 |
1512
|
-95.89% | 2,331.29% |
|
||
| 5480 |
BOBER
5480
BOBER
|
$0.000069 | $0.001520 | 27-11-2024 |
446
|
-95.48% | 2,114.10% |
|
||
| 5481 |
HoldCoin
5481
HOLD
|
$0.00000614 | $0.004218 | 26-01-2025 |
386
|
-99.85% | 68,620.57% |
|
||
| 5482 |
KCAL
5482
KCAL
|
$0.000679 | $2.91 | 30-11-2022 |
1174
|
-99.98% | 428,899.08% |
|
||
| 5483 |
Kyberdyne
5483
KBD
|
$0.000054 | $0.104701 | 06-04-2022 |
1412
|
-99.95% | 193,938.34% |
|
||
| 5484 |
MAGIKAL.ai
5484
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1055
|
-98.65% | 7,325.33% |
|
||
| 5485 |
Anzen Finance (USDZ)
5485
USDZ
|
$0.9971 | $1.0135 | 10-10-2025 |
129
|
-1.62% | 1.65% |
|
||
| 5486 |
Crown Token
5486
CROWN
|
$0.021880 | $1.61 | 25-02-2024 |
722
|
-98.64% | 7,243.20% |
|
||
| 5487 |
Dash 2 Trade
5487
D2T
|
$0.000390 | $0.053943 | 06-03-2023 |
1078
|
-99.28% | 13,746.88% |
|
||
| 5488 |
Empulser
5488
CPT
|
$0.129265 | $0.404459 | 16-12-2025 |
62
|
-68.04% | 212.89% |
|
||
| 5489 |
Empire Token
5489
EMPIRE
|
$0.000158 | $0.297757 | 24-10-2021 |
1576
|
-99.95% | 188,176.12% |
|
||
| 5490 |
Single Finance
5490
SINGLE
|
$0.000038 | $0.211341 | 04-02-2022 |
1473
|
-99.98% | 556,926.07% |
|
||
| 5491 |
VMS Classic
5491
VMC
|
$0.003487 | $2,461.74 | 24-10-2025 |
115
|
-100.00% | 70,596,731.54% |
|
||
| 5492 |
TRALA
5492
TRALA
|
$0.000129 | $0.175777 | 17-03-2025 |
336
|
-99.93% | 136,010.22% |
|
||
| 5493 |
TokenClub
5493
TCT
|
$0.000554 | $0.117710 | 09-05-2021 |
1744
|
-99.53% | 21,147.97% |
|
||
| 5494 |
NASDEX
5494
NSDX
|
$0.004145 | $0.885734 | 10-10-2021 |
1590
|
-99.53% | 21,270.66% |
|
||
| 5495 |
MXS Games
5495
XSEED
|
$0.00000534 | $0.000331 | 23-01-2025 |
389
|
-98.39% | 6,100.12% |
|
||
| 5496 |
Bnext Token
5496
B3X
|
$0.000122 | $0.020806 | 12-10-2022 |
1223
|
-99.42% | 17,005.59% |
|
||
| 5497 |
MemePad
5497
MEPAD
|
$0.000687 | $0.654094 | 18-05-2021 |
1735
|
-99.89% | 95,054.83% |
|
||
| 5498 |
The Rug Game
5498
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1125
|
-95.49% | 2,119.72% |
|
||
| 5499 |
XREATORS
5499
ORT
|
$0.000560 | $0.409883 | 17-07-2022 |
1310
|
-99.86% | 73,112.41% |
|
||
| 5500 |
TridentDAO
5500
PSI
|
$0.003635 | $9.31 | 15-02-2023 |
1097
|
-99.96% | 255,944.92% |
|
34.231 Monedas Monitoreadas - Página 110 de 685