Cap Mercado $2.57T
-1.65%
Volumen 24h $335.95B
BTC % 53.92%
1.72%
ETH % 9.81%
5.91%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Colizeum
5451
ZEUM
|
$0.000493 | $0.050281 | 06-05-2022 |
1373
|
-99.02% | 10,097.45% |
|
||
| 5452 |
DeFi Warrior (FIWA)
5452
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1613
|
-99.93% | 142,685.27% |
|
||
| 5453 |
TridentDAO
5453
PSI
|
$0.003424 | $9.31 | 15-02-2023 |
1088
|
-99.96% | 271,747.06% |
|
||
| 5454 |
ChainPort
5454
PORTX
|
$0.000393 | $0.128271 | 21-09-2022 |
1235
|
-99.69% | 32,501.01% |
|
||
| 5455 |
DEXTF Protocol
5455
DEXTF
|
$0.047987 | $63.79 | 25-04-2025 |
288
|
-99.92% | 132,838.24% |
|
||
| 5456 |
Colend
5456
CLND
|
$0.012179 | $0.242485 | 25-06-2025 |
227
|
-94.98% | 1,890.94% |
|
||
| 5457 |
Pine
5457
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1089
|
-99.76% | 41,154.14% |
|
||
| 5458 |
Fart Coin
5458
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
643
|
-81.26% | 433.57% |
|
||
| 5459 |
Alaska Gold Rush
5459
CARAT
|
$0.000235 | $0.031585 | 21-04-2023 |
1023
|
-99.26% | 13,324.21% |
|
||
| 5460 |
NAWS.AI
5460
NAWS
|
$0.000220 | $0.005975 | 09-10-2025 |
121
|
-96.33% | 2,621.87% |
|
||
| 5461 |
Meter Stable
5461
MTRS
|
$0.340005 | $127.79 | 23-10-2020 |
1933
|
-99.73% | 37,486.20% |
|
||
| 5462 |
MEDIEUS
5462
MDUS
|
$0.000276 | $0.111730 | 27-05-2024 |
621
|
-99.75% | 40,314.58% |
|
||
| 5463 |
OrangeDX
5463
O4DX
|
$0.000842 | $0.222733 | 30-05-2024 |
618
|
-99.62% | 26,367.74% |
|
||
| 5464 |
Qlindo
5464
QLINDO
|
$0.000253 | $0.061011 | 16-02-2023 |
1087
|
-99.59% | 24,017.07% |
|
||
| 5465 |
Swan Chain
5465
SWAN
|
$0.000385 | $0.038767 | 21-02-2025 |
351
|
-99.01% | 9,968.00% |
|
||
| 5466 |
NeonNeko
5466
NEONNEKO1
|
$0.000036 | $0.103811 | 23-07-2025 |
199
|
-99.97% | 291,021.64% |
|
||
| 5467 |
Mobius
5467
MOBI
|
$0.001853 | $1.87 | 23-09-2020 |
1963
|
-99.90% | 100,708.43% |
|
||
| 5468 |
NASDEX
5468
NSDX
|
$0.004721 | $0.885734 | 10-10-2021 |
1581
|
-99.47% | 18,661.96% |
|
||
| 5469 |
AthenaX9
5469
AIX9
|
$0.000460 | $0.001404 | 08-08-2025 |
183
|
-67.28% | 205.64% |
|
||
| 5470 |
Bitcoin on Base
5470
BTCB
|
$0.117351 | $1.84 | 15-06-2024 |
602
|
-93.62% | 1,467.62% |
|
||
| 5471 |
handleFOREX
5471
FOREX
|
$0.000412 | $1.1524 | 18-12-2021 |
1512
|
-99.96% | 279,353.43% |
|
||
| 5472 |
Quantrex
5472
QTX
|
$0.182661 | $0.402644 | 21-01-2026 |
17
|
-54.63% | 120.43% |
|
||
| 5473 |
Bitcat
5473
BITCAT
|
$0.000074 | $0.007618 | 03-04-2024 |
675
|
-99.02% | 10,154.79% |
|
||
| 5474 |
Bnext Token
5474
B3X
|
$0.000130 | $0.020806 | 12-10-2022 |
1214
|
-99.37% | 15,881.26% |
|
||
| 5475 |
HNB Protocol
5475
HNB
|
$0.000095 | $0.038922 | 03-10-2022 |
1223
|
-99.75% | 40,669.94% |
|
||
| 5476 |
INVITE Token
5476
INVITE
|
$0.000473 | $0.012557 | 22-08-2024 |
534
|
-96.23% | 2,553.26% |
|
||
| 5477 |
NatronZ
5477
NCOIN
|
$0.062686 | $0.098222 | 13-10-2025 |
117
|
-36.18% | 56.69% |
|
||
| 5478 |
Matching Game
5478
MATCH
|
$0.00000290 | $0.000154 | 13-02-2023 |
1090
|
-98.12% | 5,206.30% |
|
||
| 5479 |
Mobile Blockchain
5479
MOB
|
$0.971631 | $0.977202 | 06-02-2026 |
1
|
-0.57% | 0.57% |
|
||
| 5480 |
DragonSwap
5480
DRG
|
$0.015354 | $0.031999 | 04-01-2026 |
34
|
-52.02% | 108.41% |
|
||
| 5481 |
Petunia
5481
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
263
|
-99.61% | 25,305.42% |
|
||
| 5482 |
FOMO
5482
JUSTFOMO1
|
$0.001626 | $0.012094 | 12-09-2025 |
148
|
-86.56% | 643.87% |
|
||
| 5483 |
Marnotaur
5483
TAUR
|
$0.001183 | $0.534868 | 27-10-2021 |
1564
|
-99.78% | 45,117.69% |
|
||
| 5484 |
CatGPT
5484
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
612
|
-97.93% | 4,726.87% |
|
||
| 5485 |
RealEstate
5485
REALESTATE
|
$50.24 | $50.61 | 06-02-2026 |
1
|
-0.73% | 0.74% |
|
||
| 5486 |
CarbonZeroWorld
5486
CZW
|
$4.69 | $4.74 | 06-02-2026 |
1
|
-0.96% | 0.97% |
|
||
| 5487 |
FROGE
5487
FROGE
|
$0.001842 | $0.007966 | 28-11-2025 |
71
|
-76.88% | 332.47% |
|
||
| 5488 |
One Cash
5488
ONC
|
$0.019602 | $151.90 | 03-01-2021 |
1861
|
-99.99% | 774,810.50% |
|
||
| 5489 |
REAT CAPITAL
5489
REAT
|
$4.87 | $4.90 | 06-02-2026 |
1
|
-0.73% | 0.74% |
|
||
| 5490 |
Medodo Coin
5490
MDDC
|
$0.000017 | $0.000122 | 10-09-2025 |
150
|
-86.18% | 623.79% |
|
||
| 5491 |
ANTTIME
5491
ANT
|
$0.000308 | $1.4303 | 07-08-2025 |
184
|
-99.98% | 464,988.68% |
|
||
| 5492 |
CargoX
5492
CXO
|
$0.147418 | $0.507771 | 14-06-2021 |
1699
|
-70.97% | 244.44% |
|
||
| 5493 |
BTAF token
5493
BTAF
|
$0.029247 | $0.141012 | 06-03-2024 |
703
|
-79.26% | 382.15% |
|
||
| 5494 |
Libertum
5494
LBM
|
$0.003610 | $0.154076 | 21-04-2024 |
657
|
-97.66% | 4,168.54% |
|
||
| 5495 |
Ayni Gold
5495
AYNI
|
$0.297466 | $0.300923 | 02-02-2026 |
5
|
-1.15% | 1.16% |
|
||
| 5496 |
BRICS Chain
5496
BRICS
|
$15.21 | $44.96 | 03-10-2025 |
127
|
-66.18% | 195.67% |
|
||
| 5497 |
MISSION PAWSIBLE
5497
MISSION
|
$0.00000023 | $0.000025 | 01-09-2025 |
159
|
-99.07% | 10,688.44% |
|
||
| 5498 |
Veno Finance
5498
LCRO
|
$0.099384 | $0.453548 | 28-08-2025 |
163
|
-78.09% | 356.36% |
|
||
| 5499 |
Intelly
5499
INTL
|
$0.100920 | $0.985009 | 19-01-2023 |
1115
|
-89.75% | 876.03% |
|
||
| 5500 |
Chappyz
5500
CHAPZ
|
$0.000012 | $0.009802 | 15-03-2024 |
694
|
-99.88% | 82,823.05% |
|
34.202 Monedas Monitoreadas - Página 110 de 685