Cap Mercado $2.62T
1.49%
Volumen 24h $269.65B
31.18%
BTC % 54.58%
0.07%
ETH % 9.74%
1.02%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Pine
5451
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1123
|
-99.76% | 41,136.09% |
|
||
| 5452 |
Takamaka Green Coin
5452
TKG
|
$1.3776 | $4.94 | 30-11-2022 |
1199
|
-72.13% | 258.82% |
|
||
| 5453 |
AthenaX9
5453
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
217
|
-74.95% | 299.13% |
|
||
| 5454 |
NeonNeko
5454
NEONNEKO1
|
$0.000050 | $0.103811 | 23-07-2025 |
233
|
-99.95% | 208,531.91% |
|
||
| 5455 |
Analysoor
5455
ZERO
|
$0.050359 | $3.13 | 26-12-2023 |
808
|
-98.39% | 6,119.23% |
|
||
| 5456 |
AsMatch
5456
ASM
|
$0.011279 | $2.29 | 22-05-2025 |
295
|
-99.51% | 20,225.67% |
|
||
| 5457 |
Nuklai
5457
NAI
|
$0.000158 | $0.063705 | 19-04-2024 |
693
|
-99.75% | 40,313.69% |
|
||
| 5458 |
ReflectionAI
5458
RECT
|
$0.000323 | $1.1266 | 20-01-2025 |
417
|
-99.97% | 348,903.32% |
|
||
| 5459 |
Race Kingdom
5459
ATOZ
|
$0.037719 | $0.860387 | 20-01-2026 |
52
|
-95.62% | 2,181.05% |
|
||
| 5460 |
Value Liquidity
5460
VALUE
|
$0.015829 | $8.83 | 14-02-2021 |
1853
|
-99.82% | 55,659.47% |
|
||
| 5461 |
OVO
5461
OVO
|
$0.000409 | $0.201845 | 25-03-2023 |
1084
|
-99.80% | 49,274.70% |
|
||
| 5462 |
Bnext Token
5462
B3X
|
$0.000080 | $0.020806 | 12-10-2022 |
1248
|
-99.61% | 25,787.18% |
|
||
| 5463 |
Pineapple
5463
PAPPLE
|
$0.000423 | $0.023189 | 22-07-2025 |
234
|
-98.17% | 5,376.39% |
|
||
| 5464 |
Youclout
5464
YCT
|
$0.000031 | $0.131207 | 02-12-2021 |
1562
|
-99.98% | 421,515.81% |
|
||
| 5465 |
KCAL
5465
KCAL
|
$0.000729 | $2.91 | 30-11-2022 |
1199
|
-99.97% | 399,591.45% |
|
||
| 5466 |
SUPE
5466
SUPE
|
$0.002765 | $30.81 | 07-04-2022 |
1436
|
-99.99% | 1,114,425.65% |
|
||
| 5467 |
UNION Protocol Governance Token
5467
UNN
|
$0.000106 | $0.125905 | 20-03-2021 |
1819
|
-99.92% | 118,610.36% |
|
||
| 5468 |
Artmeta
5468
MART
|
$0.002097 | $0.185213 | 15-07-2022 |
1337
|
-98.87% | 8,730.96% |
|
||
| 5469 |
Starcoin
5469
STC
|
$0.000435 | $0.140864 | 21-08-2022 |
1300
|
-99.69% | 32,266.10% |
|
||
| 5470 |
ESG
5470
ESG
|
$0.004840 | $1.88 | 19-04-2022 |
1424
|
-99.74% | 38,836.29% |
|
||
| 5471 |
Netswap
5471
NETT
|
$0.012767 | $7.21 | 09-02-2022 |
1493
|
-99.82% | 56,389.22% |
|
||
| 5472 |
MAGIKAL.ai
5472
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1080
|
-98.31% | 5,809.95% |
|
||
| 5473 |
Marutaro
5473
MARU
|
$0.000105 | $0.016414 | 24-07-2025 |
232
|
-99.36% | 15,503.77% |
|
||
| 5474 |
Neptune Cash
5474
NPT
|
$0.344180 | $12.00 | 19-10-2025 |
145
|
-97.13% | 3,387.74% |
|
||
| 5475 |
Quick Transfer coin / Torj.world
5475
QTCC
|
$0.000113 | $0.189105 | 10-04-2021 |
1798
|
-99.94% | 167,091.26% |
|
||
| 5476 |
Port Finance
5476
PORT
|
$0.003338 | $15.11 | 11-09-2021 |
1644
|
-99.98% | 452,571.83% |
|
||
| 5477 |
DeFi Warrior (FIWA)
5477
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1647
|
-99.92% | 123,749.82% |
|
||
| 5478 |
Sage Universe
5478
SAGE
|
$0.000122 | $0.023404 | 09-01-2025 |
428
|
-99.48% | 19,071.59% |
|
||
| 5479 |
CatGPT
5479
CATGPT
|
$0.000065 | $0.003053 | 05-06-2024 |
646
|
-97.88% | 4,615.18% |
|
||
| 5480 |
LinkedNation
5480
NATION
|
$0.000847 | $0.005410 | 20-04-2025 |
327
|
-84.35% | 538.91% |
|
||
| 5481 |
Everybody Holds
5481
HOLD
|
$0.000112 | $0.001607 | 09-07-2025 |
247
|
-93.03% | 1,335.51% |
|
||
| 5482 |
WW3
5482
WW3
|
$0.000157 | $0.005277 | 10-06-2024 |
641
|
-97.03% | 3,268.91% |
|
||
| 5483 |
Real Nigger Tate
5483
RNT
|
$0.000499 | $0.051336 | 09-06-2024 |
642
|
-99.03% | 10,193.35% |
|
||
| 5484 |
Ribus
5484
RIB
|
$0.005546 | $0.118720 | 06-02-2024 |
766
|
-95.33% | 2,040.82% |
|
||
| 5485 |
Ramifi Protocol
5485
RAM
|
$0.025082 | $10.72 | 31-03-2021 |
1808
|
-99.77% | 42,658.63% |
|
||
| 5486 |
Sigma Money
5486
BNBUSD
|
$1.0006 | $1.0402 | 21-12-2025 |
82
|
-3.81% | 3.96% |
|
||
| 5487 |
XRUN
5487
XRUN
|
$0.051488 | $0.904893 | 27-04-2022 |
1416
|
-94.31% | 1,657.48% |
|
||
| 5488 |
GIANT
5488
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
173
|
-53.80% | 116.43% |
|
||
| 5489 |
CorgiAI
5489
CORGIAI
|
$0.000040 | $0.004189 | 03-03-2024 |
740
|
-99.04% | 10,302.43% |
|
||
| 5490 |
Nova
5490
NOVAINAI1
|
$240.55 | $18,535.52 | 11-11-2025 |
122
|
-98.70% | 7,605.46% |
|
||
| 5491 |
Provenance Blockchain
5491
HASH
|
$0.011972 | $0.069400 | 05-05-2022 |
1408
|
-82.75% | 479.67% |
|
||
| 5492 |
Guarantee
5492
TEE
|
$34.11 | $34.70 | 12-09-2024 |
547
|
-1.70% | 1.73% |
|
||
| 5493 |
PEPO
5493
PEPO
|
$0.000267 | $0.014938 | 01-02-2025 |
405
|
-98.21% | 5,489.04% |
|
||
| 5494 |
MyStandard
5494
MYST
|
$0.007029 | $0.026316 | 02-11-2025 |
131
|
-73.29% | 274.37% |
|
||
| 5495 |
Pendulum
5495
PEN
|
$0.026504 | $0.349986 | 05-05-2023 |
1043
|
-92.43% | 1,220.49% |
|
||
| 5496 |
Abster
5496
ABSTER
|
$0.002400 | $0.031604 | 18-09-2025 |
176
|
-92.41% | 1,216.80% |
|
||
| 5497 |
Changer
5497
CNG
|
$0.005089 | $0.702242 | 11-01-2022 |
1522
|
-99.28% | 13,699.90% |
|
||
| 5498 |
Frencoin
5498
FREN
|
$0.002716 | $0.020712 | 13-09-2025 |
181
|
-86.89% | 662.53% |
|
||
| 5499 |
Seba
5499
SEBA
|
$0.000712 | $0.010004 | 06-04-2024 |
706
|
-92.88% | 1,305.02% |
|
||
| 5500 |
Omni Network
5500
OMNI
|
$0.790795 | $42.95 | 17-04-2024 |
695
|
-98.16% | 5,331.06% |
|
34.338 Monedas Monitoreadas - Página 110 de 687