Cap Mercado $2.64T
1.15%
Volumen 24h $161.12B
5.37%
BTC % 58.15%
-0.12%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Inter Stable Token
5451
IST
|
$0.9962 | $1.2144 | 10-05-2026 |
13
|
-17.96% | 21.90% |
|
||
| 5452 |
Shell
5452
SHELL
|
$18.21 | $49.84 | 23-03-2026 |
61
|
-63.45% | 173.63% |
|
||
| 5453 |
Floor Cheese Burger
5453
FLRBRG
|
$0.00000129 | $0.000038 | 29-09-2023 |
967
|
-96.63% | 2,867.40% |
|
||
| 5454 |
NPCS AI
5454
XNPCS
|
$0.000061 | $0.008132 | 12-05-2025 |
376
|
-99.26% | 13,337.84% |
|
||
| 5455 |
Retarded Online Investment
5455
ROI
|
$0.000013 | $0.004475 | 11-11-2025 |
193
|
-99.70% | 33,306.33% |
|
||
| 5456 |
Marnotaur
5456
TAUR
|
$0.003158 | $0.534868 | 27-10-2021 |
1669
|
-99.41% | 16,836.73% |
|
||
| 5457 |
DEUS Finance
5457
DEUS
|
$2.80 | $10,000,000.00 | 02-01-2022 |
1602
|
-100.00% | 357,564,537.96% |
|
||
| 5458 |
Cornatto
5458
CNC
|
$0.000024 | $0.037727 | 01-10-2022 |
1330
|
-99.94% | 154,863.21% |
|
||
| 5459 |
White Boy Summer
5459
WBS
|
$0.000042 | $0.025319 | 18-05-2024 |
735
|
-99.83% | 59,795.85% |
|
||
| 5460 |
Mac mini (macminicoin)
5460
MACMINI
|
$0.000029 | $0.005141 | 28-02-2026 |
84
|
-99.44% | 17,821.70% |
|
||
| 5461 |
Baby Luffy
5461
BLF
|
$0.000405 | $0.268177 | 19-12-2023 |
886
|
-99.85% | 66,046.18% |
|
||
| 5462 |
NewB.Farm
5462
NEWB
|
$0.494647 | $306.51 | 15-07-2021 |
1773
|
-99.84% | 61,864.43% |
|
||
| 5463 |
tobi
5463
TOBI
|
$0.000109 | $0.007912 | 19-11-2024 |
550
|
-98.63% | 7,173.09% |
|
||
| 5464 |
ZILLION AAKAR XO
5464
ZILLIONXO
|
$0.002299 | $0.825521 | 10-09-2022 |
1351
|
-99.72% | 35,810.36% |
|
||
| 5465 |
AxCNH
5465
AXCNH
|
$0.143897 | $0.147866 | 16-04-2026 |
37
|
-2.68% | 2.76% |
|
||
| 5466 |
SCAN
5466
SCAN
|
$0.000072 | $0.000635 | 23-08-2025 |
273
|
-88.61% | 778.24% |
|
||
| 5467 |
Asymmetry Finance
5467
ASF
|
$0.021717 | $2.95 | 09-02-2025 |
468
|
-99.26% | 13,470.83% |
|
||
| 5468 |
Treat
5468
TREAT
|
$0.000129 | $0.012160 | 16-01-2025 |
492
|
-98.94% | 9,342.70% |
|
||
| 5469 |
METAHUB FINANCE
5469
MEN
|
$0.000783 | $0.254810 | 10-09-2024 |
620
|
-99.69% | 32,422.80% |
|
||
| 5470 |
XDoge
5470
XD
|
- | 0 | - | - | - | - |
|
||
| 5471 |
WingRiders
5471
WRT
|
$0.005387 | $0.641158 | 16-07-2022 |
1407
|
-99.16% | 11,801.81% |
|
||
| 5472 |
Nominex Token
5472
NMX
|
$0.002435 | $7.44 | 09-07-2021 |
1779
|
-99.97% | 305,363.64% |
|
||
| 5473 |
Metaverse Convergence
5473
META
|
$0.000030 | $0.000279 | 07-12-2025 |
167
|
-89.37% | 840.71% |
|
||
| 5474 |
JPMorgan
5474
JPMORGAN
|
$28,815.97 | $79,476.29 | 23-03-2026 |
61
|
-63.74% | 175.81% |
|
||
| 5475 |
LAKE
5475
LAK3
|
$0.012607 | $1.87 | 25-01-2025 |
483
|
-99.33% | 14,742.53% |
|
||
| 5476 |
DGLD - Digital Gold Token
5476
DGLD
|
$4,549.35 | $18,899.63 | 24-02-2026 |
88
|
-75.93% | 315.44% |
|
||
| 5477 |
Lifinity
5477
LFNTY
|
$1.1414 | $8.29 | 05-10-2022 |
1326
|
-86.23% | 626.02% |
|
||
| 5478 |
Pickle Rick
5478
PRICK
|
$0.000023 | $0.016684 | 11-06-2024 |
711
|
-99.86% | 71,049.71% |
|
||
| 5479 |
Swan Chain
5479
SWAN
|
$0.000457 | $0.038767 | 21-02-2025 |
456
|
-98.82% | 8,385.86% |
|
||
| 5480 |
Crypto BAN
5480
BAN
|
$0.003533 | $0.008128 | 08-10-2025 |
227
|
-56.53% | 130.06% |
|
||
| 5481 |
Bull Market
5481
BULL
|
$0.000064 | $0.006320 | 01-05-2023 |
1118
|
-98.98% | 9,730.10% |
|
||
| 5482 |
The Abundance Community Coin
5482
TACC
|
$0.026557 | $2.05 | 19-06-2025 |
338
|
-98.71% | 7,629.81% |
|
||
| 5483 |
Jackal Protocol
5483
JKL
|
$0.002162 | $0.963148 | 27-02-2024 |
816
|
-99.78% | 44,440.23% |
|
||
| 5484 |
NXUSD
5484
NXUSD
|
$1.0085 | $1.0931 | 02-05-2022 |
1482
|
-7.74% | 8.38% |
|
||
| 5485 |
Beercoin 2
5485
BEER2
|
$0.00000014 | $0.000059 | 29-05-2025 |
359
|
-99.76% | 41,189.15% |
|
||
| 5486 |
VOLT
5486
XVM
|
$0.000295 | $0.026046 | 10-09-2025 |
255
|
-98.87% | 8,721.98% |
|
||
| 5487 |
Alpha Fi
5487
ALPHA
|
$0.979504 | $24,002.50 | 07-01-2025 |
501
|
-100.00% | 2,450,373.51% |
|
||
| 5488 |
SNPIT TOKEN
5488
SNPT
|
$0.001376 | $0.020102 | 01-11-2025 |
203
|
-93.15% | 1,360.55% |
|
||
| 5489 |
Chanel
5489
CHANEL
|
$18.80 | $51.45 | 23-03-2026 |
61
|
-63.46% | 173.64% |
|
||
| 5490 |
Alien Pepe
5490
ALIPE
|
$0.00000408 | $0.000034 | 08-06-2023 |
1080
|
-88.01% | 734.02% |
|
||
| 5491 |
HODL
5491
HODLSOL1
|
$0.000030 | $0.000309 | 24-07-2025 |
303
|
-90.18% | 917.88% |
|
||
| 5492 |
Warrior Coin
5492
WAR
|
$0.00000076 | $0.000066 | 24-04-2025 |
394
|
-98.86% | 8,633.67% |
|
||
| 5493 |
Mikawa Inu
5493
SHIKOKU
|
- | 0 | - | - | - | - |
|
||
| 5494 |
Robora
5494
RBR
|
$0.001044 | $0.197528 | 15-09-2025 |
250
|
-99.47% | 18,819.11% |
|
||
| 5495 |
Rollsroyce
5495
ROLLSROYCE
|
$18.16 | $49.59 | 23-03-2026 |
61
|
-63.37% | 173.03% |
|
||
| 5496 |
Xi Token
5496
XI
|
$0.000843 | $0.035272 | 05-02-2023 |
1203
|
-97.61% | 4,083.85% |
|
||
| 5497 |
BitBook
5497
BBT
|
$0.000374 | $0.022948 | 10-06-2021 |
1808
|
-98.37% | 6,037.23% |
|
||
| 5498 |
Good Morning!
5498
GM
|
$0.000081 | $0.009394 | 19-11-2024 |
550
|
-99.14% | 11,536.83% |
|
||
| 5499 |
Weirdo
5499
WEIRDO
|
$0.00000121 | $0.000210 | 05-06-2024 |
717
|
-99.43% | 17,304.23% |
|
||
| 5500 |
Akt.io
5500
AKTIO
|
$0.062378 | $6.49 | 26-04-2022 |
1488
|
-99.04% | 10,304.28% |
|
34.665 Monedas Monitoreadas - Página 110 de 694