Cap Mercado $3.37T
0.74%
Volumen 24h $191.92B
23.1%
BTC % 54.84%
0.49%
ETH % 11.27%
-0.44%
Monedas
33.900
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
OnX Finance
5451
ONXF
|
$0.004376 | $7.43 | 19-02-2021 |
1781
|
-99.94% | 169,672.48% |
|
||
| 5452 |
Schrodinger
5452
SGR
|
$0.227745 | $3.08 | 06-05-2024 |
609
|
-92.62% | 1,254.18% |
|
||
| 5453 |
MXS Games
5453
XSEED
|
$0.00000574 | $0.000331 | 23-01-2025 |
347
|
-98.27% | 5,668.20% |
|
||
| 5454 |
Value Liquidity
5454
VALUE
|
$0.010506 | $8.83 | 14-02-2021 |
1786
|
-99.88% | 83,912.86% |
|
||
| 5455 |
DPRating
5455
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2336
|
-96.29% | 2,597.12% |
|
||
| 5456 |
DNAxCAT Token
5456
DXCT
|
$0.016071 | $10.82 | 01-12-2021 |
1496
|
-99.85% | 67,238.44% |
|
||
| 5457 |
Friend3
5457
F3
|
$0.001312 | $0.092020 | 22-12-2023 |
745
|
-98.57% | 6,913.15% |
|
||
| 5458 |
MemePad
5458
MEPAD
|
$0.001083 | $0.654094 | 18-05-2021 |
1693
|
-99.83% | 60,321.01% |
|
||
| 5459 |
CNNS
5459
CNNS
|
$0.000019 | $0.017906 | 08-05-2021 |
1703
|
-99.89% | 93,317.73% |
|
||
| 5460 |
HoldCoin
5460
HOLD
|
$0.00000784 | $0.004218 | 26-01-2025 |
344
|
-99.81% | 53,729.36% |
|
||
| 5461 |
Real Realm
5461
REAL
|
$0.000041 | $0.420568 | 26-11-2021 |
1501
|
-99.99% | 1,028,133.31% |
|
||
| 5462 |
Green Beli
5462
GRBE
|
$0.000398 | $0.162739 | 24-11-2021 |
1503
|
-99.76% | 40,827.56% |
|
||
| 5463 |
Counter Fire
5463
CEC
|
$0.000905 | $0.043063 | 19-11-2024 |
412
|
-97.90% | 4,656.31% |
|
||
| 5464 |
TaleCraft
5464
CRAFT
|
$0.001032 | $16.69 | 28-11-2021 |
1499
|
-99.99% | 1,616,210.31% |
|
||
| 5465 |
Dash 2 Trade
5465
D2T
|
$0.000113 | $0.053943 | 06-03-2023 |
1036
|
-99.79% | 47,635.60% |
|
||
| 5466 |
ZED Token
5466
ZED
|
$0.000638 | $0.193350 | 30-07-2022 |
1255
|
-99.67% | 30,191.42% |
|
||
| 5467 |
Operon Origins
5467
ORO
|
$0.000374 | $61.37 | 03-12-2021 |
1494
|
-100.00% | 16,393,808.23% |
|
||
| 5468 |
Casper AI
5468
AIAGENT
|
$0.000500 | $0.019247 | 07-01-2025 |
363
|
-97.40% | 3,749.48% |
|
||
| 5469 |
MooMoo Token
5469
MOO
|
$0.000950 | $0.004554 | 04-10-2024 |
458
|
-79.15% | 379.58% |
|
||
| 5470 |
Meter Stable
5470
MTRS
|
$0.335871 | $127.79 | 23-10-2020 |
1900
|
-99.74% | 37,948.83% |
|
||
| 5471 |
RoOLZ
5471
GODL
|
$0.000093 | $0.024525 | 13-11-2024 |
418
|
-99.62% | 26,399.49% |
|
||
| 5472 |
Skulls of Pepe Token
5472
SKOP
|
$0.002467 | $0.108231 | 02-07-2024 |
552
|
-97.72% | 4,286.53% |
|
||
| 5473 |
Naka Bodhi Token
5473
NBOT
|
$0.008640 | $0.068923 | 12-07-2020 |
2003
|
-87.46% | 697.72% |
|
||
| 5474 |
AIRian
5474
AIR
|
$0.007356 | $0.115381 | 12-08-2024 |
511
|
-93.62% | 1,468.45% |
|
||
| 5475 |
Pine
5475
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1056
|
-99.76% | 41,100.18% |
|
||
| 5476 |
Port Finance
5476
PORT
|
$0.001933 | $15.11 | 11-09-2021 |
1577
|
-99.99% | 781,438.99% |
|
||
| 5477 |
Cellula
5477
CELA
|
$0.000029 | $0.049173 | 03-12-2024 |
398
|
-99.94% | 169,579.46% |
|
||
| 5478 |
AthenaX9
5478
AIX9
|
$0.000496 | $0.001404 | 08-08-2025 |
150
|
-64.71% | 183.36% |
|
||
| 5479 |
OrangeDX
5479
O4DX
|
$0.001315 | $0.222733 | 30-05-2024 |
585
|
-99.41% | 16,836.21% |
|
||
| 5480 |
Stella Fantasy
5480
SFTY
|
$0.000290 | $0.162825 | 06-04-2023 |
1005
|
-99.82% | 56,065.56% |
|
||
| 5481 |
Dragon Mainland Shards
5481
DMS
|
$0.000033 | $1.52 | 27-11-2021 |
1500
|
-100.00% | 4,670,717.21% |
|
||
| 5482 |
sudoswap
5482
SUDO
|
$0.028261 | $3.74 | 20-02-2023 |
1050
|
-99.24% | 13,138.33% |
|
||
| 5483 |
Alaska Gold Rush
5483
CARAT
|
$0.000292 | $0.031585 | 21-04-2023 |
990
|
-99.07% | 10,708.41% |
|
||
| 5484 |
BRCStarter
5484
BRCST
|
$0.004407 | $0.200565 | 20-06-2024 |
564
|
-97.80% | 4,451.06% |
|
||
| 5485 |
Race Kingdom
5485
ATOZ
|
$0.015479 | $0.317506 | 10-11-2022 |
1152
|
-95.12% | 1,951.15% |
|
||
| 5486 |
Animal Concerts
5486
ANML
|
$0.00000953 | $0.031765 | 05-04-2022 |
1371
|
-99.97% | 333,289.77% |
|
||
| 5487 |
One Cash
5487
ONC
|
$0.024696 | $151.90 | 03-01-2021 |
1828
|
-99.98% | 614,985.50% |
|
||
| 5488 |
handleFOREX
5488
FOREX
|
$0.000461 | $1.1524 | 18-12-2021 |
1479
|
-99.96% | 250,048.38% |
|
||
| 5489 |
DeFi Warrior (FIWA)
5489
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1580
|
-99.92% | 118,155.45% |
|
||
| 5490 |
Bnext Token
5490
B3X
|
$0.000166 | $0.020806 | 12-10-2022 |
1181
|
-99.20% | 12,433.22% |
|
||
| 5491 |
MetaWear
5491
WEAR
|
$0.000039 | $0.022454 | 23-03-2022 |
1384
|
-99.83% | 58,173.34% |
|
||
| 5492 |
The Rug Game
5492
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1083
|
-92.92% | 1,312.55% |
|
||
| 5493 |
Reign of Terror
5493
REIGN
|
$0.000213 | $0.016474 | 08-05-2023 |
973
|
-98.71% | 7,627.54% |
|
||
| 5494 |
Cherry
5494
CHER
|
$0.000628 | $0.507640 | 01-01-2022 |
1465
|
-99.88% | 80,756.03% |
|
||
| 5495 |
Metaverse HQ
5495
HQ
|
$0.000085 | $0.006247 | 07-02-2025 |
332
|
-98.63% | 7,214.92% |
|
||
| 5496 |
Crown Token
5496
CROWN
|
$0.023274 | $1.61 | 25-02-2024 |
680
|
-98.55% | 6,803.48% |
|
||
| 5497 |
NASDEX
5497
NSDX
|
$0.005571 | $0.885734 | 10-10-2021 |
1548
|
-99.37% | 15,798.45% |
|
||
| 5498 |
EVERY GAME
5498
EGAME
|
$0.00000474 | $0.023480 | 27-11-2021 |
1500
|
-99.98% | 495,686.38% |
|
||
| 5499 |
Taproot Exchange
5499
TAPROOT
|
$0.000201 | $0.068031 | 14-03-2024 |
662
|
-99.70% | 33,736.04% |
|
||
| 5500 |
League of Ancients
5500
LOA
|
$0.000985 | $1.2912 | 13-12-2021 |
1484
|
-99.92% | 131,034.59% |
|
33.900 Monedas Monitoreadas - Página 110 de 678