Cap Mercado $2.76T
-2.72%
Volumen 24h $252.14B
8.08%
BTC % 55.84%
0.05%
ETH % 10%
-1.5%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Matching Game
5451
MATCH
|
$0.00000491 | $0.000154 | 13-02-2023 |
1170
|
-96.81% | 3,033.43% |
|
||
| 5452 |
Colend
5452
CLND
|
$0.069424 | $0.242485 | 25-06-2025 |
307
|
-71.37% | 249.28% |
|
||
| 5453 |
Eagle AI
5453
EAI
|
$0.006800 | $0.636993 | 21-12-2024 |
493
|
-98.93% | 9,267.28% |
|
||
| 5454 |
edeXa Service Token
5454
EDX
|
$0.025262 | $0.095977 | 30-11-2024 |
514
|
-73.68% | 279.93% |
|
||
| 5455 |
Andy
5455
ANDY
|
$0.00000263 | $0.001822 | 16-07-2024 |
651
|
-99.86% | 69,219.05% |
|
||
| 5456 |
Lux King Tech
5456
LKT
|
$46.82 | $3,503.49 | 24-11-2024 |
520
|
-98.66% | 7,383.14% |
|
||
| 5457 |
Bitcoin Cats
5457
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
853
|
-99.52% | 20,776.90% |
|
||
| 5458 |
AmazingTeamDAO
5458
AMAZINGTEAM
|
$0.695837 | $92.81 | 25-06-2022 |
1403
|
-99.25% | 13,237.39% |
|
||
| 5459 |
Token Metrics AI
5459
TMAI
|
$0.00000892 | $0.008535 | 26-12-2024 |
488
|
-99.90% | 95,567.63% |
|
||
| 5460 |
Ukrainian Sanctioned Digital Token
5460
USDT
|
$1.0035 | $1.2328 | 06-06-2025 |
326
|
-18.61% | 22.86% |
|
||
| 5461 |
DOLZ
5461
DOLZ
|
$0.010562 | $0.028693 | 07-03-2024 |
782
|
-63.19% | 171.66% |
|
||
| 5462 |
Helion
5462
HLN
|
$0.045826 | $0.199616 | 22-04-2024 |
736
|
-77.04% | 335.60% |
|
||
| 5463 |
XSPA
5463
XSPA
|
$0.000748 | $0.015681 | 05-08-2025 |
266
|
-95.23% | 1,995.56% |
|
||
| 5464 |
Euro Finance
5464
EURC
|
$1.1710 | $1.71 | 25-01-2026 |
93
|
-31.34% | 45.65% |
|
||
| 5465 |
Astroport
5465
ASTRO
|
$0.000590 | $0.345932 | 11-01-2024 |
838
|
-99.83% | 58,537.83% |
|
||
| 5466 |
Infinite Money Glitch
5466
IMG
|
$0.000486 | $0.017218 | 27-02-2025 |
425
|
-97.18% | 3,442.37% |
|
||
| 5467 |
yellow ket
5467
KET
|
$0.002601 | $0.619582 | 29-05-2025 |
334
|
-99.58% | 23,717.36% |
|
||
| 5468 |
Crafting Finance
5468
CRF
|
$0.000842 | $0.158918 | 01-01-2022 |
1578
|
-99.47% | 18,767.78% |
|
||
| 5469 |
EtherPOS
5469
ETPOS
|
$0.089691 | $22.70 | 15-01-2024 |
834
|
-99.60% | 25,203.49% |
|
||
| 5470 |
BitcoinFile
5470
BIFI
|
$0.000258 | $0.022124 | 06-08-2018 |
2822
|
-98.83% | 8,476.71% |
|
||
| 5471 |
Brilliantcrypto
5471
BRIL
|
$0.004979 | $0.103185 | 28-11-2024 |
516
|
-95.17% | 1,972.38% |
|
||
| 5472 |
GraphAI
5472
GAI
|
$0.004957 | $0.855420 | 14-08-2025 |
257
|
-99.42% | 17,156.90% |
|
||
| 5473 |
Majo
5473
MAJO
|
$0.007781 | $0.335283 | 05-12-2023 |
875
|
-97.68% | 4,208.97% |
|
||
| 5474 |
Aguri-Chan
5474
AGURI
|
$0.00000028 | $0.000014 | 25-09-2024 |
580
|
-98.02% | 4,960.78% |
|
||
| 5475 |
Capybara
5475
CAPY
|
$0.00000226 | $0.000207 | 09-05-2023 |
1085
|
-98.91% | 9,066.66% |
|
||
| 5476 |
Cronos ID
5476
CROID
|
$0.005791 | $0.435903 | 23-12-2023 |
857
|
-98.67% | 7,427.10% |
|
||
| 5477 |
PACT
5477
PACT
|
$0.000040 | $0.000241 | 27-02-2026 |
60
|
-83.55% | 507.89% |
|
||
| 5478 |
Source
5478
SOURCE
|
$0.000389 | $0.044306 | 17-05-2024 |
711
|
-99.12% | 11,302.98% |
|
||
| 5479 |
NeonNeko
5479
NEONNEKO1
|
$0.000055 | $0.103811 | 23-07-2025 |
279
|
-99.95% | 189,111.82% |
|
||
| 5480 |
Sneed
5480
SNEED
|
$46.37 | $210.90 | 11-03-2024 |
778
|
-78.02% | 354.86% |
|
||
| 5481 |
Sender
5481
ASI
|
$0.001132 | $0.093336 | 13-12-2024 |
501
|
-98.79% | 8,147.02% |
|
||
| 5482 |
GOATS
5482
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
508
|
-98.87% | 8,773.84% |
|
||
| 5483 |
FUD
5483
FUD
|
$0.0000000030 | $0.00000091 | 13-10-2024 |
562
|
-99.67% | 30,304.22% |
|
||
| 5484 |
AshSwap
5484
ASH
|
$0.000461 | $0.119780 | 03-11-2022 |
1272
|
-99.62% | 25,903.45% |
|
||
| 5485 |
HGEN DAO
5485
HGEN
|
$0.023762 | $0.249062 | 31-07-2024 |
636
|
-90.46% | 948.16% |
|
||
| 5486 |
DOGECUBE
5486
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
751
|
-98.68% | 7,493.23% |
|
||
| 5487 |
HNB Protocol
5487
HNB
|
$0.000440 | $0.038922 | 03-10-2022 |
1303
|
-98.87% | 8,740.45% |
|
||
| 5488 |
Xpedition
5488
XPED
|
$0.000070 | $0.033942 | 19-09-2025 |
221
|
-99.79% | 48,393.55% |
|
||
| 5489 |
wechat doge
5489
旺柴
|
$0.000081 | $0.014244 | 17-07-2025 |
285
|
-99.43% | 17,453.21% |
|
||
| 5490 |
Boomer
5490
BOOMER
|
$0.000385 | $0.047870 | 06-05-2024 |
722
|
-99.19% | 12,321.96% |
|
||
| 5491 |
EVERY GAME
5491
EGAME
|
$0.00000630 | $0.023480 | 27-11-2021 |
1613
|
-99.97% | 372,487.16% |
|
||
| 5492 |
Water Rabbit Token
5492
WAR
|
$0.000620 | $0.001387 | 19-08-2025 |
252
|
-55.32% | 123.80% |
|
||
| 5493 |
NuCypher
5493
NU
|
$0.019871 | $3.58 | 15-10-2021 |
1656
|
-99.45% | 17,925.80% |
|
||
| 5494 |
Spacemesh
5494
SMH
|
$0.000310 | $5.70 | 12-03-2024 |
777
|
-99.99% | 1,840,298.87% |
|
||
| 5495 |
Alpaca City
5495
ALPA
|
$0.011803 | $2.03 | 15-04-2021 |
1839
|
-99.42% | 17,079.76% |
|
||
| 5496 |
Terminus
5496
TERMINUS
|
$0.00000014 | $0.000021 | 16-10-2024 |
559
|
-99.36% | 15,524.39% |
|
||
| 5497 |
HeyFlork
5497
FLORK
|
$0.000035 | $0.011939 | 02-07-2024 |
665
|
-99.71% | 34,038.25% |
|
||
| 5498 |
Soroosh Smart Ecosystem
5498
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
873
|
-99.60% | 24,652.62% |
|
||
| 5499 |
Apex Fusion
5499
AP3X
|
$0.019331 | $0.252511 | 21-04-2025 |
372
|
-92.34% | 1,206.28% |
|
||
| 5500 |
Hasaki
5500
HAHA
|
$0.00000287 | $0.000176 | 06-05-2023 |
1088
|
-98.37% | 6,021.62% |
|
34.533 Monedas Monitoreadas - Página 110 de 691