Cap Mercado $2.76T
1.81%
Volumen 24h $259.24B
6.29%
BTC % 56.75%
0.56%
ETH % 10.05%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
NORMIE
5451
NORMIE
|
$0.000178 | $0.070687 | 28-04-2024 |
734
|
-99.75% | 39,643.28% |
|
||
| 5452 |
TRALA
5452
TRALA
|
$0.000930 | $0.175777 | 17-03-2025 |
411
|
-99.47% | 18,805.27% |
|
||
| 5453 |
tooker kurlson
5453
TOOKER
|
$0.000143 | $0.128531 | 05-05-2024 |
727
|
-99.89% | 89,783.97% |
|
||
| 5454 |
Belgian Malinois
5454
BELG
|
$0.155781 | $4.69 | 08-10-2025 |
206
|
-96.68% | 2,909.84% |
|
||
| 5455 |
Puppeth
5455
PUPPETH
|
$0.000309 | $0.016167 | 02-10-2024 |
577
|
-98.09% | 5,139.62% |
|
||
| 5456 |
X
5456
X
|
$0.000012 | $0.045500 | 20-01-2022 |
1563
|
-99.97% | 378,250.53% |
|
||
| 5457 |
CasinoCoin
5457
CSC
|
$0.000051 | $0.544530 | 17-12-2017 |
3058
|
-99.99% | 1,064,891.15% |
|
||
| 5458 |
HGEN DAO
5458
HGEN
|
$0.023954 | $0.249062 | 31-07-2024 |
640
|
-90.38% | 939.75% |
|
||
| 5459 |
Caduceus Protocol (new)
5459
CAD
|
$0.000289 | $0.706227 | 08-07-2024 |
663
|
-99.96% | 244,156.89% |
|
||
| 5460 |
EVERY GAME
5460
EGAME
|
$0.00000697 | $0.023480 | 27-11-2021 |
1617
|
-99.97% | 336,633.73% |
|
||
| 5461 |
DOGECUBE
5461
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
755
|
-98.68% | 7,493.23% |
|
||
| 5462 |
Spacemesh
5462
SMH
|
$0.000286 | $5.70 | 12-03-2024 |
781
|
-99.99% | 1,995,013.84% |
|
||
| 5463 |
TridentDAO
5463
PSI
|
$0.009665 | $9.31 | 15-02-2023 |
1172
|
-99.90% | 96,209.09% |
|
||
| 5464 |
MAI / miMatic
5464
MIMATIC
|
$0.9902 | $1.79 | 16-11-2021 |
1628
|
-44.78% | 81.09% |
|
||
| 5465 |
Squid Game (CTO)
5465
SQUID
|
$0.001790 | $0.034998 | 09-12-2024 |
509
|
-94.89% | 1,855.60% |
|
||
| 5466 |
Meter Stable
5466
MTRS
|
$0.361717 | $127.79 | 23-10-2020 |
2017
|
-99.72% | 35,230.11% |
|
||
| 5467 |
Photon
5467
PHOTON
|
$0.041809 | $0.444240 | 09-12-2025 |
144
|
-90.59% | 962.56% |
|
||
| 5468 |
Tethor USD
5468
USDT.a
|
$1.0276 | $1.0958 | 22-04-2026 |
10
|
-6.22% | 6.64% |
|
||
| 5469 |
Nuklai
5469
NAI
|
$0.000152 | $0.063705 | 19-04-2024 |
743
|
-99.76% | 41,808.93% |
|
||
| 5470 |
Dickbutt
5470
DICKBUTT
|
$0.00000480 | $0.000287 | 06-01-2025 |
481
|
-98.33% | 5,878.75% |
|
||
| 5471 |
STIX
5471
STIX
|
$0.000013 | $0.001882 | 16-12-2024 |
502
|
-99.29% | 13,959.23% |
|
||
| 5472 |
SOFA Org
5472
RCH
|
$0.141884 | $1.3389 | 30-06-2024 |
671
|
-89.40% | 843.68% |
|
||
| 5473 |
Euro Finance
5473
EURC
|
$1.1708 | $1.71 | 25-01-2026 |
97
|
-31.36% | 45.68% |
|
||
| 5474 |
XOXNO
5474
XOXNO
|
$0.012668 | $0.267917 | 09-07-2024 |
662
|
-95.27% | 2,014.97% |
|
||
| 5475 |
Basilisk
5475
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1352
|
-96.96% | 3,185.97% |
|
||
| 5476 |
Pepe of Solana
5476
PEPEOFSOLANA
|
$0.00000417 | $0.000408 | 02-08-2024 |
638
|
-98.98% | 9,685.35% |
|
||
| 5477 |
The Resistance Cat
5477
RECA
|
$0.005662 | $0.785285 | 19-06-2024 |
682
|
-99.28% | 13,769.84% |
|
||
| 5478 |
Stader MaticX
5478
MATICX
|
$0.114044 | $1.64 | 18-02-2023 |
1169
|
-93.05% | 1,338.90% |
|
||
| 5479 |
ReflectionAI
5479
RECT
|
$0.000406 | $1.1266 | 20-01-2025 |
467
|
-99.96% | 277,098.49% |
|
||
| 5480 |
Bitcoin Cats
5480
1CAT
|
$0.000082 | $0.015349 | 27-12-2023 |
857
|
-99.47% | 18,694.76% |
|
||
| 5481 |
MXS Games
5481
XSEED
|
$0.000019 | $0.000331 | 23-01-2025 |
464
|
-94.34% | 1,667.40% |
|
||
| 5482 |
ALF Token
5482
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
356
|
-87.78% | 718.62% |
|
||
| 5483 |
Terraport
5483
TERRA
|
$0.001241 | $0.012449 | 10-10-2025 |
204
|
-90.03% | 903.42% |
|
||
| 5484 |
Routine Coin
5484
ROU
|
$0.000163 | $0.001274 | 17-02-2026 |
74
|
-87.21% | 681.79% |
|
||
| 5485 |
Poken
5485
PKN
|
$0.000026 | $0.341510 | 27-11-2021 |
1617
|
-99.99% | 1,303,670.51% |
|
||
| 5486 |
Single Finance
5486
SINGLE
|
$0.000040 | $0.211341 | 04-02-2022 |
1548
|
-99.98% | 526,135.06% |
|
||
| 5487 |
Toad Killer
5487
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
372
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5488 |
handleFOREX
5488
FOREX
|
$0.000988 | $1.1524 | 18-12-2021 |
1596
|
-99.91% | 116,566.20% |
|
||
| 5489 |
SUPE
5489
SUPE
|
$0.004925 | $30.81 | 07-04-2022 |
1486
|
-99.98% | 625,527.60% |
|
||
| 5490 |
EdgeAI
5490
EDGEAI
|
$2.22 | $3.58 | 06-01-2026 |
116
|
-38.09% | 61.53% |
|
||
| 5491 |
Childhoods End
5491
O
|
$0.00000110 | $0.000055 | 12-03-2024 |
781
|
-98.00% | 4,894.14% |
|
||
| 5492 |
Soroosh Smart Ecosystem
5492
SSE
|
$0.000201 | $0.049996 | 07-12-2023 |
877
|
-99.60% | 24,778.50% |
|
||
| 5493 |
PEGONetwork
5493
OSK-DAO
|
$0.027622 | $7,209.25 | 01-09-2022 |
1339
|
-100.00% | 26,099,169.21% |
|
||
| 5494 |
MAGIKAL.ai
5494
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1130
|
-96.06% | 2,440.24% |
|
||
| 5495 |
Koii
5495
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
472
|
-99.82% | 56,396.57% |
|
||
| 5496 |
INVITE Token
5496
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
618
|
-96.31% | 2,613.33% |
|
||
| 5497 |
KunaiKash
5497
KUNAI
|
$0.009299 | $0.067205 | 10-05-2024 |
722
|
-86.16% | 622.70% |
|
||
| 5498 |
Tako
5498
TAKO
|
$0.00000009 | $0.00000042 | 08-07-2025 |
298
|
-78.57% | 366.55% |
|
||
| 5499 |
USDH Hubble Stablecoin
5499
USDH
|
$0.9964 | $113,269.94 | 22-12-2023 |
862
|
-100.00% | 11,367,688.57% |
|
||
| 5500 |
DRIP
5500
DRIP
|
$0.001610 | $0.301248 | 13-11-2024 |
535
|
-99.47% | 18,616.03% |
|
34.564 Monedas Monitoreadas - Página 110 de 692