Cap Mercado $3.51T
-1.14%
Volumen 24h $202.05B
19.38%
BTC % 60.74%
-0.24%
ETH % 8.54%
-0.23%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Atoshi
5451
ATOS
|
$0.055369 | $0.701660 | 24-04-2025 |
68
|
-92.11% | 1,167.23% |
|
||
| 5452 |
Chirper AI
5452
CHIRP
|
$0.003589 | $0.007897 | 21-05-2025 |
41
|
-54.56% | 120.05% |
|
||
| 5453 |
Lockheed Martin Inu
5453
LMI
|
$0.001370 | $0.002089 | 06-12-2024 |
207
|
-34.39% | 52.41% |
|
||
| 5454 |
Onyx Arches
5454
OXA
|
$0.003118 | $0.006993 | 24-12-2024 |
189
|
-55.42% | 124.29% |
|
||
| 5455 |
NatronZ
5455
NCOIN
|
$0.027041 | $0.053102 | 12-02-2025 |
139
|
-49.08% | 96.38% |
|
||
| 5456 |
DECENTRA PROTOCOL
5456
DCN
|
$13.13 | $14.41 | 23-06-2025 |
8
|
-8.90% | 9.77% |
|
||
| 5457 |
Laïka
5457
LAIKA
|
$0.033216 | $1.1625 | 17-12-2024 |
196
|
-97.14% | 3,399.86% |
|
||
| 5458 |
BankSocial
5458
BSL
|
$0.000490 | $0.005743 | 22-11-2021 |
1317
|
-91.47% | 1,071.88% |
|
||
| 5459 |
WiBX
5459
WBX
|
$0.000295 | $0.048659 | 09-03-2021 |
1575
|
-99.39% | 16,421.73% |
|
||
| 5460 |
The Green World
5460
TGW
|
$0.030382 | $0.680984 | 27-10-2024 |
247
|
-95.54% | 2,141.42% |
|
||
| 5461 |
Pepe of Solana
5461
PEPEOFSOLANA
|
$0.00000982 | $0.000408 | 02-08-2024 |
333
|
-97.59% | 4,057.40% |
|
||
| 5462 |
HDOKI
5462
OKI
|
$0.001078 | $0.001195 | 29-05-2025 |
33
|
-9.79% | 10.85% |
|
||
| 5463 |
Kayserispor Token
5463
KYSR
|
$0.084651 | $5.62 | 25-06-2022 |
1102
|
-98.49% | 6,540.66% |
|
||
| 5464 |
Gulf Coin
5464
GULF
|
$0.004185 | $0.776712 | 03-09-2024 |
301
|
-99.46% | 18,457.92% |
|
||
| 5465 |
Liberland Blockchain
5465
LLD
|
$1.81 | $5.03 | 18-03-2025 |
105
|
-63.94% | 177.31% |
|
||
| 5466 |
LUKSO
5466
LYXE
|
$0.679517 | $97.05 | 16-11-2021 |
1323
|
-99.30% | 14,182.21% |
|
||
| 5467 |
Spintria
5467
SP
|
$0.005687 | $0.033267 | 04-12-2024 |
209
|
-82.91% | 485.00% |
|
||
| 5468 |
ChangeX
5468
CHANGE
|
$0.002258 | $0.123127 | 25-07-2022 |
1072
|
-98.17% | 5,351.87% |
|
||
| 5469 |
FREN
5469
FREN
|
$0.00000147 | $0.000021 | 04-12-2024 |
209
|
-92.99% | 1,326.30% |
|
||
| 5470 |
Airbloc
5470
ABL
|
$0.000230 | $37.09 | 29-11-2021 |
1310
|
-100.00% | 16,139,646.96% |
|
||
| 5471 |
EmiSwap
5471
ESW
|
$0.001338 | $0.108931 | 05-08-2021 |
1426
|
-98.77% | 8,043.41% |
|
||
| 5472 |
HowToPay
5472
HTP
|
$0.000213 | $0.002226 | 15-01-2025 |
167
|
-90.44% | 946.15% |
|
||
| 5473 |
NEWM
5473
NEWM
|
$0.000226 | $0.024980 | 16-04-2023 |
807
|
-99.10% | 10,970.26% |
|
||
| 5474 |
Cloak Network
5474
CLOAK
|
$0.007152 | $0.008828 | 15-06-2025 |
16
|
-18.99% | 23.44% |
|
||
| 5475 |
Peanie
5475
PEANIE
|
$0.000541 | $0.014540 | 23-05-2024 |
404
|
-96.28% | 2,589.27% |
|
||
| 5476 |
Alpha Fi
5476
ALPHA
|
$1.0488 | $24,002.50 | 07-01-2025 |
175
|
-100.00% | 2,288,538.92% |
|
||
| 5477 |
Sage Universe
5477
SAGE
|
$0.002031 | $0.023404 | 09-01-2025 |
173
|
-91.32% | 1,052.11% |
|
||
| 5478 |
Abel finance
5478
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
886
|
-98.61% | 7,076.86% |
|
||
| 5479 |
SolCard
5479
SOLC
|
$0.019706 | $0.367408 | 24-03-2024 |
464
|
-94.64% | 1,764.49% |
|
||
| 5480 |
X Money
5480
XMONEY
|
$0.066678 | $0.783385 | 09-01-2025 |
173
|
-91.49% | 1,074.88% |
|
||
| 5481 |
USA Unity Coin
5481
UUC
|
$0.000301 | $0.006724 | 28-02-2025 |
123
|
-95.52% | 2,130.13% |
|
||
| 5482 |
Meta Masters Guild Games
5482
MEMAGX
|
$0.000450 | $0.006689 | 09-05-2024 |
418
|
-93.27% | 1,386.10% |
|
||
| 5483 | $0.00000011 | $0.00000038 | 11-11-2024 |
232
|
-72.25% | 260.36% |
|
|||
| 5484 |
Hebeto
5484
HBT
|
$0.00000094 | $0.130034 | 27-05-2023 |
766
|
-100.00% | 13,774,715.69% |
|
||
| 5485 |
Guarantee
5485
TEE
|
$34.16 | $34.70 | 12-09-2024 |
292
|
-1.54% | 1.57% |
|
||
| 5486 |
DBX Digital Ecosystem
5486
DBX
|
$0.000047 | $0.087940 | 13-10-2021 |
1357
|
-99.95% | 186,851.29% |
|
||
| 5487 |
Black Dragon
5487
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
453
|
-100.00% | 953,432,540,393.84% |
|
||
| 5488 |
WAYGU CASH
5488
WAYGU
|
$0.000387 | $0.024957 | 13-05-2025 |
49
|
-98.45% | 6,350.65% |
|
||
| 5489 |
stake.link
5489
SDL
|
$0.470207 | $1.0778 | 16-12-2024 |
197
|
-56.37% | 129.22% |
|
||
| 5490 |
Boss Burger
5490
BOSSBURGER
|
$0.000181 | $0.000523 | 23-06-2025 |
8
|
-65.40% | 189.03% |
|
||
| 5491 |
Governance OHM
5491
GOHM
|
$5,448.15 | $18,150.32 | 07-01-2022 |
1271
|
-69.98% | 233.15% |
|
||
| 5492 |
marumaruNFT
5492
MARU
|
$0.001211 | $0.639879 | 27-06-2024 |
369
|
-99.81% | 52,721.99% |
|
||
| 5493 |
Assimilate
5493
SIM
|
$0.005209 | $0.067227 | 07-01-2025 |
175
|
-92.25% | 1,190.51% |
|
||
| 5494 |
Globiance Exchange Token
5494
GBEX
|
$0.0000000040 | $0.00000050 | 30-04-2022 |
1158
|
-99.19% | 12,281.15% |
|
||
| 5495 |
BitBook
5495
BBT
|
$0.000794 | $0.022948 | 10-06-2021 |
1482
|
-96.54% | 2,791.29% |
|
||
| 5496 |
OilX Token
5496
OILX
|
$66.97 | $86.49 | 30-07-2024 |
336
|
-22.57% | 29.15% |
|
||
| 5497 |
Okayeg
5497
OKAYEG
|
$0.00000643 | $0.000040 | 23-05-2024 |
404
|
-83.89% | 520.85% |
|
||
| 5498 |
Orby Network (USC)
5498
USC
|
$1.0033 | $1.0199 | 08-05-2025 |
54
|
-1.63% | 1.65% |
|
||
| 5499 |
Anita Max Wynn
5499
WYNN
|
$0.000440 | $0.051107 | 24-01-2024 |
524
|
-99.14% | 11,507.03% |
|
||
| 5500 |
SquadSwap
5500
SQUAD
|
$0.060231 | $0.229978 | 31-03-2024 |
457
|
-73.81% | 281.82% |
|
32.269 Monedas Monitoreadas - Página 110 de 646