Cap Mercado $3.25T
1.87%
Volumen 24h $222.75B
4.22%
BTC % 54.99%
0.18%
ETH % 11.13%
1.25%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Naka Bodhi Token
5451
NBOT
|
$0.008297 | $0.068923 | 12-07-2020 |
2026
|
-87.96% | 730.66% |
|
||
| 5452 |
SuperCells Token
5452
SCT
|
$0.003839 | $0.357883 | 02-04-2023 |
1032
|
-98.93% | 9,221.16% |
|
||
| 5453 |
Weave6
5453
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
690
|
-99.89% | 90,173.17% |
|
||
| 5454 |
AQA
5454
AQA
|
$0.000371 | $0.003074 | 16-04-2025 |
287
|
-87.94% | 729.50% |
|
||
| 5455 |
EasyCake
5455
MCAKE
|
$0.014226 | $4.95 | 19-10-2024 |
466
|
-99.71% | 34,687.39% |
|
||
| 5456 |
Best Patent
5456
BPT
|
$0.001214 | $0.259564 | 31-12-2024 |
393
|
-99.53% | 21,283.27% |
|
||
| 5457 |
CCA Coin
5457
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1348
|
-98.65% | 7,282.69% |
|
||
| 5458 |
Fart Coin
5458
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
633
|
-81.38% | 437.18% |
|
||
| 5459 |
XREATORS
5459
ORT
|
$0.000559 | $0.409883 | 17-07-2022 |
1291
|
-99.86% | 73,212.84% |
|
||
| 5460 |
FOGNET
5460
FOG
|
$0.014010 | $2.12 | 18-09-2023 |
863
|
-99.34% | 15,054.16% |
|
||
| 5461 |
HoldCoin
5461
HOLD
|
$0.00000657 | $0.004218 | 26-01-2025 |
367
|
-99.84% | 64,082.42% |
|
||
| 5462 |
cast oracles
5462
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
42
|
-98.25% | 5,626.41% |
|
||
| 5463 |
STIX
5463
STIX
|
$0.000020 | $0.001882 | 16-12-2024 |
408
|
-98.94% | 9,345.28% |
|
||
| 5464 |
One Cash
5464
ONC
|
$0.025555 | $151.90 | 03-01-2021 |
1851
|
-99.98% | 594,312.51% |
|
||
| 5465 |
IZAKA-YA
5465
IZKY
|
$0.000156 | $0.000232 | 07-01-2026 |
21
|
-32.85% | 48.93% |
|
||
| 5466 |
Casper AI
5466
AIAGENT
|
$0.000111 | $0.019247 | 07-01-2025 |
386
|
-99.42% | 17,207.07% |
|
||
| 5467 |
Value Liquidity
5467
VALUE
|
$0.012801 | $8.83 | 14-02-2021 |
1809
|
-99.85% | 68,848.38% |
|
||
| 5468 |
GOATS
5468
GOATS
|
$0.000044 | $0.002283 | 06-12-2024 |
418
|
-98.08% | 5,102.10% |
|
||
| 5469 |
Global Entertainment Token
5469
GET
|
$0.001634 | $0.013130 | 13-06-2025 |
229
|
-87.55% | 703.33% |
|
||
| 5470 |
Marscoin
5470
MARS
|
$0.079188 | $2.50 | 16-02-2021 |
1807
|
-96.83% | 3,058.73% |
|
||
| 5471 |
NOOT (BRC-20)
5471
NOOT
|
$0.000164 | $0.004660 | 15-04-2024 |
653
|
-96.48% | 2,736.94% |
|
||
| 5472 |
VOLT
5472
XVM
|
$0.000417 | $0.026046 | 10-09-2025 |
140
|
-98.40% | 6,152.11% |
|
||
| 5473 |
EpiK Protocol
5473
AIEPK
|
$0.000067 | $2.32 | 10-08-2021 |
1632
|
-100.00% | 3,490,681.32% |
|
||
| 5474 |
Sentre Protocol
5474
SNTR
|
$0.000347 | $0.055671 | 07-01-2022 |
1482
|
-99.38% | 15,937.95% |
|
||
| 5475 |
Phuture
5475
PHTR
|
$0.002568 | $0.9974 | 04-06-2021 |
1699
|
-99.74% | 38,732.87% |
|
||
| 5476 |
Helion
5476
HLN
|
$0.067656 | $0.199616 | 22-04-2024 |
646
|
-66.11% | 195.04% |
|
||
| 5477 |
Cherry
5477
CHER
|
$0.000734 | $0.507640 | 01-01-2022 |
1488
|
-99.86% | 69,062.56% |
|
||
| 5478 |
Hydro Protocol
5478
HDRO
|
$0.002455 | $0.070861 | 06-01-2025 |
387
|
-96.54% | 2,786.09% |
|
||
| 5479 |
HNB Protocol
5479
HNB
|
$0.000078 | $0.038922 | 03-10-2022 |
1213
|
-99.80% | 49,544.57% |
|
||
| 5480 |
Sway Social Protocol
5480
SWAY
|
$0.000570 | $0.269975 | 20-10-2021 |
1561
|
-99.79% | 47,248.63% |
|
||
| 5481 |
Guarantee
5481
TEE
|
$34.19 | $34.70 | 12-09-2024 |
503
|
-1.47% | 1.49% |
|
||
| 5482 |
Empire Token
5482
EMPIRE
|
$0.000117 | $0.297757 | 24-10-2021 |
1557
|
-99.96% | 254,530.11% |
|
||
| 5483 |
Versus-X
5483
VSX
|
$0.003809 | $0.252029 | 05-04-2024 |
663
|
-98.49% | 6,516.03% |
|
||
| 5484 |
Dopamine App
5484
DOPE
|
$0.001380 | $0.107947 | 15-04-2024 |
653
|
-98.72% | 7,719.52% |
|
||
| 5485 |
Artmeta
5485
MART
|
$0.002343 | $0.185213 | 15-07-2022 |
1293
|
-98.74% | 7,805.61% |
|
||
| 5486 |
Essentia
5486
ESS
|
$0.000062 | $0.055480 | 06-07-2018 |
2763
|
-99.89% | 89,896.92% |
|
||
| 5487 |
Waggle Network
5487
WAG
|
$0.000297 | $3.69 | 05-11-2021 |
1545
|
-99.99% | 1,245,127.60% |
|
||
| 5488 |
AID
5488
AID
|
$4.50 | $10.56 | 05-12-2025 |
54
|
-57.35% | 134.47% |
|
||
| 5489 |
Operon Origins
5489
ORO
|
$0.000415 | $61.37 | 03-12-2021 |
1517
|
-100.00% | 14,779,816.29% |
|
||
| 5490 |
Galactic Arena: The NFTverse
5490
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1540
|
-99.92% | 118,251.55% |
|
||
| 5491 |
Attack Wagon
5491
ATK
|
$0.000063 | $0.060570 | 09-12-2021 |
1511
|
-99.90% | 96,284.73% |
|
||
| 5492 |
GameOnForge
5492
GO4
|
$0.102837 | $1.1051 | 20-06-2025 |
222
|
-90.69% | 974.63% |
|
||
| 5493 |
Matching Game
5493
MATCH
|
$0.00000289 | $0.000154 | 13-02-2023 |
1080
|
-98.12% | 5,232.04% |
|
||
| 5494 |
Sukhavati Network
5494
SKT
|
$0.000970 | $0.494434 | 16-08-2021 |
1626
|
-99.80% | 50,885.49% |
|
||
| 5495 |
SoPay
5495
SOP
|
$0.000022 | $0.031408 | 20-07-2018 |
2749
|
-99.93% | 142,122.42% |
|
||
| 5496 |
LOULOU
5496
LOULOU
|
$0.001652 | $0.007419 | 03-10-2024 |
482
|
-77.73% | 349.03% |
|
||
| 5497 |
FAUNUS
5497
FNS
|
$0.000809 | $2.00 | 05-02-2025 |
357
|
-99.96% | 247,166.59% |
|
||
| 5498 |
OPEN Ticketing Ecosystem
5498
OPN
|
$0.000058 | $0.001594 | 01-12-2024 |
423
|
-96.37% | 2,656.35% |
|
||
| 5499 |
Fire Protocol
5499
FIREP
|
$0.000454 | $3.25 | 19-03-2021 |
1776
|
-99.99% | 716,941.59% |
|
||
| 5500 |
Meta Masters Guild Games
5500
MEMAGX
|
$0.000438 | $0.006689 | 09-05-2024 |
629
|
-93.45% | 1,425.77% |
|
34.134 Monedas Monitoreadas - Página 110 de 683