Cap Mercado $3.38T
2.29%
Volumen 24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
WAGMI
5451
WAGMICTO69421
|
$0.000976 | $0.001861 | 12-10-2025 |
59
|
-47.55% | 90.67% |
|
||
| 5452 |
ChainPort
5452
PORTX
|
$0.000471 | $0.128271 | 21-09-2022 |
1176
|
-99.63% | 27,155.81% |
|
||
| 5453 |
AmazingTeamDAO
5453
AMAZINGTEAM
|
$0.562524 | $92.81 | 25-06-2022 |
1264
|
-99.39% | 16,398.21% |
|
||
| 5454 |
Atem Network
5454
ATEM
|
$0.000156 | $0.338969 | 15-11-2023 |
756
|
-99.95% | 217,754.91% |
|
||
| 5455 |
PsyOptions
5455
PSY
|
$0.000152 | $0.235627 | 25-01-2022 |
1415
|
-99.94% | 154,901.42% |
|
||
| 5456 |
NASDEX
5456
NSDX
|
$0.005708 | $0.885734 | 10-10-2021 |
1522
|
-99.36% | 15,416.74% |
|
||
| 5457 |
PEPECOIN
5457
PEP
|
$0.000136 | $0.003835 | 29-09-2025 |
72
|
-96.45% | 2,720.71% |
|
||
| 5458 |
Youclout
5458
YCT
|
$0.000025 | $0.131207 | 02-12-2021 |
1469
|
-99.98% | 517,849.00% |
|
||
| 5459 |
Metaverse HQ
5459
HQ
|
$0.000103 | $0.006247 | 07-02-2025 |
306
|
-98.35% | 5,958.74% |
|
||
| 5460 |
Angle Protocol
5460
EURA
|
$1.1634 | $1.1890 | 17-09-2025 |
84
|
-2.16% | 2.21% |
|
||
| 5461 |
MMPRO Token
5461
MMPRO
|
$0.003981 | $11.39 | 16-01-2022 |
1424
|
-99.97% | 286,152.17% |
|
||
| 5462 |
MINE COIN
5462
MIH
|
$0.194729 | $0.290640 | 23-11-2025 |
17
|
-33.00% | 49.25% |
|
||
| 5463 |
Versus-X
5463
VSX
|
$0.001382 | $0.252029 | 05-04-2024 |
614
|
-99.45% | 18,142.18% |
|
||
| 5464 |
CatGPT
5464
CATGPT
|
$0.000100 | $0.003053 | 05-06-2024 |
553
|
-96.73% | 2,957.96% |
|
||
| 5465 |
Stella Fantasy
5465
SFTY
|
$0.000258 | $0.162825 | 06-04-2023 |
979
|
-99.84% | 62,922.56% |
|
||
| 5466 |
AmsterdamCoin
5466
AMS
|
$0.000655 | $0.055656 | 13-01-2018 |
2888
|
-98.82% | 8,394.07% |
|
||
| 5467 |
Dash 2 Trade
5467
D2T
|
$0.000134 | $0.053943 | 06-03-2023 |
1010
|
-99.75% | 40,106.56% |
|
||
| 5468 |
UNION Protocol Governance Token
5468
UNN
|
$0.000151 | $0.125905 | 20-03-2021 |
1726
|
-99.88% | 83,501.41% |
|
||
| 5469 |
DPRating
5469
RATING
|
$0.000078 | $0.003154 | 14-08-2019 |
2310
|
-97.53% | 3,942.29% |
|
||
| 5470 |
Matching Game
5470
MATCH
|
$0.00000261 | $0.000154 | 13-02-2023 |
1031
|
-98.30% | 5,798.15% |
|
||
| 5471 |
TosDis
5471
DIS
|
$0.421518 | $254.03 | 06-02-2021 |
1768
|
-99.83% | 60,166.50% |
|
||
| 5472 |
IXORAPAD
5472
IXORA
|
$0.000056 | $0.006379 | 11-08-2025 |
121
|
-99.13% | 11,331.43% |
|
||
| 5473 |
Green Beli
5473
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1477
|
-99.76% | 40,880.22% |
|
||
| 5474 |
Yuliverse
5474
YULI
|
$0.000035 | $0.003479 | 31-01-2025 |
313
|
-98.99% | 9,831.52% |
|
||
| 5475 |
Overnight.fi USD+ (Optimism)
5475
USD+
|
$1.0002 | $1.0219 | 10-10-2025 |
61
|
-2.13% | 2.17% |
|
||
| 5476 |
EdgeSwap
5476
EGS
|
$0.000210 | $0.134530 | 11-04-2022 |
1339
|
-99.84% | 64,021.04% |
|
||
| 5477 |
Fire Protocol
5477
FIREP
|
$0.000255 | $3.25 | 19-03-2021 |
1727
|
-99.99% | 1,275,442.31% |
|
||
| 5478 |
Verida
5478
VDA
|
$0.000933 | $0.112816 | 29-05-2024 |
560
|
-99.17% | 11,996.07% |
|
||
| 5479 |
BlockCDN
5479
BCDN
|
$0.000095 | $0.299649 | 07-01-2018 |
2894
|
-99.97% | 314,419.48% |
|
||
| 5480 |
The Rug Game
5480
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1057
|
-92.60% | 1,251.13% |
|
||
| 5481 |
FurGPT
5481
FGPT
|
$0.000211 | $0.002411 | 28-10-2025 |
43
|
-91.24% | 1,040.97% |
|
||
| 5482 |
League of Ancients
5482
LOA
|
$0.000730 | $1.2912 | 13-12-2021 |
1458
|
-99.94% | 176,834.43% |
|
||
| 5483 |
Crafting Finance
5483
CRF
|
$0.000233 | $0.158918 | 01-01-2022 |
1439
|
-99.85% | 68,044.91% |
|
||
| 5484 |
Kiba Inu
5484
KIBA
|
$0.00000031 | $0.000092 | 29-11-2021 |
1472
|
-99.67% | 30,016.77% |
|
||
| 5485 |
EpiK Protocol
5485
AIEPK
|
$0.000100 | $2.32 | 10-08-2021 |
1583
|
-100.00% | 2,310,379.92% |
|
||
| 5486 |
Attarius Network
5486
ATRS
|
$0.000626 | $0.041590 | 04-04-2025 |
250
|
-98.50% | 6,546.80% |
|
||
| 5487 |
Balance Coin
5487
BLC
|
$0.9926 | $1.1333 | 21-02-2025 |
292
|
-12.41% | 14.17% |
|
||
| 5488 |
Single Finance
5488
SINGLE
|
$0.000082 | $0.211341 | 04-02-2022 |
1405
|
-99.96% | 257,916.44% |
|
||
| 5489 |
ALIENX
5489
AIX
|
$0.002062 | $0.040963 | 12-11-2024 |
393
|
-94.97% | 1,886.51% |
|
||
| 5490 |
TridentDAO
5490
PSI
|
$0.001557 | $9.31 | 15-02-2023 |
1029
|
-99.98% | 597,602.19% |
|
||
| 5491 |
SuperCells Token
5491
SCT
|
$0.001125 | $0.357883 | 02-04-2023 |
983
|
-99.69% | 31,719.44% |
|
||
| 5492 |
Superpower Squad
5492
SQUAD
|
$0.000043 | $0.089815 | 16-12-2022 |
1090
|
-99.95% | 210,727.89% |
|
||
| 5493 |
DragonSwap
5493
DRG
|
$0.028494 | $0.029014 | 09-12-2025 |
1
|
-1.79% | 1.82% |
|
||
| 5494 |
Analysoor
5494
ZERO
|
$0.079235 | $3.13 | 26-12-2023 |
715
|
-97.47% | 3,852.72% |
|
||
| 5495 |
sudoswap
5495
SUDO
|
$0.014820 | $3.74 | 20-02-2023 |
1024
|
-99.60% | 25,144.39% |
|
||
| 5496 |
Reign of Terror
5496
REIGN
|
$0.000082 | $0.016474 | 08-05-2023 |
947
|
-99.50% | 19,899.36% |
|
||
| 5497 |
CNNS
5497
CNNS
|
$0.000019 | $0.017906 | 08-05-2021 |
1677
|
-99.90% | 96,482.04% |
|
||
| 5498 |
BaconDAO
5498
BACON
|
$0.000074 | $0.200858 | 07-09-2021 |
1555
|
-99.96% | 269,573.17% |
|
||
| 5499 |
TAP FANTASY
5499
TAP
|
$0.000063 | $0.271611 | 23-02-2022 |
1386
|
-99.98% | 433,499.15% |
|
||
| 5500 |
LIGO
5500
LIGO
|
$0.00000012 | $0.000020 | 27-02-2024 |
652
|
-99.41% | 16,813.58% |
|
33.787 Monedas Monitoreadas - Página 110 de 676