Cap Mercado $2.81T
1.93%
Volumen 24h $273.77B
41.38%
BTC % 56.76%
0.15%
ETH % 10.15%
0.88%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
XDoge Network
5451
XDOGE
|
$0.00000219 | $0.000035 | 04-11-2021 |
1642
|
-93.82% | 1,518.91% |
|
||
| 5452 |
Based Pepe
5452
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
505
|
-99.08% | 10,740.00% |
|
||
| 5453 |
Fofar
5453
FOFAR
|
$0.00000052 | $0.000039 | 21-05-2024 |
713
|
-98.66% | 7,340.34% |
|
||
| 5454 |
哈喽
5454
哈喽
|
$0.000027 | $0.002765 | 27-07-2025 |
281
|
-99.02% | 10,067.80% |
|
||
| 5455 |
The Doge NFT
5455
DOG
|
$0.000522 | $0.130932 | 16-11-2021 |
1630
|
-99.60% | 24,994.78% |
|
||
| 5456 |
Buff Doge Coin
5456
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1682
|
-99.72% | 35,050.49% |
|
||
| 5457 |
Soroosh Smart Ecosystem
5457
SSE
|
$0.000201 | $0.049996 | 07-12-2023 |
879
|
-99.60% | 24,780.85% |
|
||
| 5458 |
wechat doge
5458
旺柴
|
$0.000089 | $0.014244 | 17-07-2025 |
291
|
-99.38% | 15,988.41% |
|
||
| 5459 |
HoldCoin
5459
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
463
|
-99.74% | 38,527.00% |
|
||
| 5460 |
SNP adverse
5460
SNPAD
|
$0.008661 | $0.051114 | 30-06-2024 |
673
|
-83.06% | 490.16% |
|
||
| 5461 |
Marnotaur
5461
TAUR
|
$0.002743 | $0.534868 | 27-10-2021 |
1650
|
-99.49% | 19,397.86% |
|
||
| 5462 |
DOGECUBE
5462
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
757
|
-98.68% | 7,493.23% |
|
||
| 5463 |
Hasaki
5463
HAHA
|
$0.00000283 | $0.000176 | 06-05-2023 |
1094
|
-98.39% | 6,114.80% |
|
||
| 5464 |
Spacemesh
5464
SMH
|
$0.000289 | $5.70 | 12-03-2024 |
783
|
-99.99% | 1,974,490.51% |
|
||
| 5465 |
EMAIL Token
5465
EMT
|
$0.000664 | $0.061574 | 27-06-2024 |
676
|
-98.92% | 9,169.80% |
|
||
| 5466 |
AQA
5466
AQA
|
$0.008101 | $0.009451 | 28-04-2026 |
6
|
-14.28% | 16.66% |
|
||
| 5467 |
$LAMBO
5467
LAMBO
|
$0.00000191 | $0.000265 | 06-05-2023 |
1094
|
-99.28% | 13,831.65% |
|
||
| 5468 |
Coinzix
5468
ZIX
|
$0.000050 | $0.002574 | 06-05-2023 |
1094
|
-98.05% | 5,034.72% |
|
||
| 5469 |
INVITE Token
5469
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
620
|
-96.30% | 2,602.49% |
|
||
| 5470 |
Nebulas
5470
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3037
|
-100.00% | 41,616,636.88% |
|
||
| 5471 |
GameOnForge
5471
GO4
|
$0.210962 | $1.1051 | 20-06-2025 |
318
|
-80.91% | 423.85% |
|
||
| 5472 |
CoinMetro
5472
XCM
|
$0.044439 | $0.924744 | 16-02-2022 |
1538
|
-95.19% | 1,980.94% |
|
||
| 5473 |
Empulser
5473
CPT
|
$0.077242 | $0.404459 | 16-12-2025 |
139
|
-80.90% | 423.63% |
|
||
| 5474 |
Metacces
5474
ACCES
|
$0.013386 | $0.631909 | 31-12-2025 |
124
|
-97.88% | 4,620.66% |
|
||
| 5475 |
Andy
5475
ANDY
|
$0.001047 | $0.045060 | 05-06-2024 |
698
|
-97.68% | 4,201.76% |
|
||
| 5476 |
Snake of Solana
5476
HISS
|
$0.00000018 | $0.00000886 | 27-11-2024 |
523
|
-97.99% | 4,879.57% |
|
||
| 5477 |
xUSD (Arbitrum)
5477
XUSD
|
$1.0003 | $2.02 | 28-02-2023 |
1161
|
-50.57% | 102.29% |
|
||
| 5478 |
ZMINE
5478
ZMN
|
$0.007834 | $0.060009 | 02-08-2018 |
2832
|
-86.95% | 665.99% |
|
||
| 5479 |
ICPSwap Token
5479
ICS
|
$0.002850 | $0.035531 | 22-07-2024 |
651
|
-91.98% | 1,146.72% |
|
||
| 5480 |
Babylons
5480
BABI
|
$0.000598 | $0.792330 | 25-08-2021 |
1713
|
-99.92% | 132,419.53% |
|
||
| 5481 |
Euro Finance
5481
EURC
|
$1.1704 | $1.71 | 25-01-2026 |
99
|
-31.38% | 45.72% |
|
||
| 5482 |
MXS Games
5482
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
466
|
-93.73% | 1,494.35% |
|
||
| 5483 |
Tanuki
5483
TANUKI
|
$0.000022 | $0.003438 | 19-07-2025 |
289
|
-99.37% | 15,655.57% |
|
||
| 5484 |
Voodoo Token
5484
LDZ
|
$0.002114 | $0.007828 | 18-03-2024 |
777
|
-72.99% | 270.29% |
|
||
| 5485 |
NAWS.AI
5485
NAWS
|
$0.000900 | $0.005975 | 09-10-2025 |
207
|
-84.94% | 564.08% |
|
||
| 5486 |
Peapods Finance
5486
PEAS
|
$0.575130 | $11.57 | 26-01-2024 |
829
|
-95.03% | 1,911.04% |
|
||
| 5487 |
Dash 2 Trade
5487
D2T
|
$0.001980 | $0.053943 | 06-03-2023 |
1155
|
-96.33% | 2,623.81% |
|
||
| 5488 |
Tethor USD
5488
USDT.a
|
$1.0479 | $1.0958 | 22-04-2026 |
12
|
-4.38% | 4.58% |
|
||
| 5489 |
Haha Yes Hedgehog
5489
RIZO
|
$0.00000008 | $0.00000094 | 21-04-2026 |
13
|
-91.80% | 1,119.96% |
|
||
| 5490 |
EdgeAI
5490
EDGEAI
|
$2.26 | $3.58 | 06-01-2026 |
118
|
-36.84% | 58.32% |
|
||
| 5491 |
Curve.fi FRAXUSDC
5491
CRVFRAX
|
$1.0116 | $1.0745 | 12-05-2024 |
722
|
-5.85% | 6.22% |
|
||
| 5492 |
Koii
5492
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
474
|
-99.82% | 56,402.22% |
|
||
| 5493 |
METAHUB FINANCE
5493
MEN
|
$0.000849 | $0.254810 | 10-09-2024 |
601
|
-99.67% | 29,895.78% |
|
||
| 5494 |
SuperCells Token
5494
SCT
|
$0.003098 | $0.357883 | 02-04-2023 |
1128
|
-99.13% | 11,451.34% |
|
||
| 5495 |
KunaiKash
5495
KUNAI
|
$0.009298 | $0.067205 | 10-05-2024 |
724
|
-86.16% | 622.77% |
|
||
| 5496 |
Gather
5496
GAT
|
$0.498439 | $46.75 | 25-06-2024 |
678
|
-98.93% | 9,280.11% |
|
||
| 5497 |
Pepe
5497
PEPESOLANA
|
$0.000279 | $0.042408 | 04-06-2024 |
699
|
-99.34% | 15,112.03% |
|
||
| 5498 |
Shrubius Maximus
5498
SHRUBIUS
|
$0.000020 | $0.001456 | 04-01-2025 |
485
|
-98.63% | 7,187.39% |
|
||
| 5499 |
SmartMall
5499
SMT
|
$0.081492 | $1.2377 | 23-07-2025 |
285
|
-93.42% | 1,418.83% |
|
||
| 5500 |
Versus-X
5500
VSX
|
$0.007957 | $0.252029 | 05-04-2024 |
759
|
-96.84% | 3,067.50% |
|
34.572 Monedas Monitoreadas - Página 110 de 692