Cap Mercado $2.46T -2.13%
Volumen 24h $170.82B 39.51%
BTC % 54.02% -0.31%
ETH % 9.44% -0.63%
Monedas 34.251 +8
Exchanges 885
Ultima actualización 47 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
Matching Game
Matching Game
5451
MATCH
$0.00000305 $0.000154 13-02-2023
1106
-98.02% 4,942.03%
5452 $0.051920 $4.89 16-03-2025
344
-98.94% 9,320.75%
5453
Lucky Block (V2)
Lucky Block (V2)
5453
LBLOCK
$0.00000862 $0.002518 31-08-2022
1272
-99.66% 29,124.15%
5454
CatGPT
CatGPT
5454
CATGPT
$0.000057 $0.003053 05-06-2024
628
-98.13% 5,254.52%
5455
Crown Token
Crown Token
5455
CROWN
$0.080246 $1.61 25-02-2024
729
-95.01% 1,902.24%
5456
NuCoin
NuCoin
5456
NUC
$0.014768 $1.52 31-07-2022
1303
-99.03% 10,197.20%
5457
AthenaX9
AthenaX9
5457
AIX9
$0.000350 $0.001404 08-08-2025
199
-75.08% 301.33%
5458
Overnight
Overnight
5458
OVN
$1.0485 $98.57 10-04-2024
684
-98.94% 9,301.06%
5459
NASDEX
NASDEX
5459
NSDX
$0.003987 $0.885734 10-10-2021
1597
-99.55% 22,116.60%
5460
GameOnForge
GameOnForge
5460
GO4
$0.126804 $1.1051 20-06-2025
248
-88.53% 771.52%
5461
OrangeDX
OrangeDX
5461
O4DX
$0.000396 $0.222733 30-05-2024
634
-99.82% 56,152.08%
5462
ANOA
ANOA
5462
ANOA
$49.08 $420.30 10-10-2025
136
-88.32% 756.37%
5463 $0.00000005 $0.00000124 18-01-2023
1132
-95.66% 2,201.93%
5464
EdgeSwap
EdgeSwap
5464
EGS
$0.000765 $0.134530 11-04-2022
1414
-99.43% 17,486.42%
5465
Patek
Patek
5465
PATEK
$44.18 $44.01 21-02-2026
2
0.39% -
5466
AsMatch
AsMatch
5466
ASM
$0.027946 $2.29 22-05-2025
277
-98.78% 8,103.60%
5467
HoldCoin
HoldCoin
5467
HOLD
$0.00000577 $0.004218 26-01-2025
393
-99.86% 73,016.12%
5468
TRALA
TRALA
5468
TRALA
$0.000125 $0.175777 17-03-2025
343
-99.93% 140,979.69%
5469
TokenClub
TokenClub
5469
TCT
$0.000627 $0.117710 09-05-2021
1751
-99.47% 18,680.40%
5470 $0.000251 $0.031585 21-04-2023
1039
-99.21% 12,491.41%
5471
FAST
FAST
5471
FAST
$0.004512 $0.204267 28-06-2024
605
-97.79% 4,426.90%
5472 $0.000070 $0.029928 29-01-2025
390
-99.77% 42,730.68%
5473 $0.000474 $0.017218 27-02-2025
361
-97.24% 3,529.57%
5474
DNAxCAT Token
DNAxCAT Token
5474
DXCT
$0.015729 $10.82 01-12-2021
1545
-99.85% 68,700.08%
5475
COW
COW
5475
COW
$0.005718 $0.062724 06-04-2025
323
-90.88% 996.99%
5476
HOMSTOKEN
HOMSTOKEN
5476
HOMS
$0.000031 $0.006119 17-04-2025
312
-99.50% 19,960.27%
5477
Youclout
Youclout
5477
YCT
$0.000027 $0.131207 02-12-2021
1544
-99.98% 494,236.68%
5478
Seasons
Seasons
5478
SEAS
$0.268084 $0.303701 08-02-2026
15
-11.73% 13.29%
5479
For Sale
For Sale
5479
SN47
$0.707667 $372.21 17-01-2026
37
-99.81% 52,496.78%
5480
ReflectionAI
ReflectionAI
5480
RECT
$0.000339 $1.1266 20-01-2025
399
-99.97% 331,937.85%
5481 $0.000041 $0.051021 10-11-2021
1566
-99.92% 123,864.61%
5482 $0.009917 $0.930459 18-03-2024
707
-98.93% 9,282.88%
5483 $0.000028 $0.035395 08-09-2021
1629
-99.92% 124,202.16%
5484
Pine
Pine
5484
PINE
$0.001801 $0.742744 14-02-2023
1105
-99.76% 41,147.06%
5485
AmazingTeamDAO
AmazingTeamDAO
5485
AMAZINGTEAM
$0.704867 $92.81 25-06-2022
1339
-99.24% 13,066.52%
5486
Coinzix
Coinzix
5486
ZIX
$0.000013 $0.002574 06-05-2023
1024
-99.49% 19,551.75%
5487
Bnext Token
Bnext Token
5487
B3X
$0.000097 $0.020806 12-10-2022
1230
-99.53% 21,243.38%
5488
OrdzGames
OrdzGames
5488
GAMES
$0.020269 $0.100042 20-03-2025
340
-79.74% 393.57%
5489
Single Finance
Single Finance
5489
SINGLE
$0.000036 $0.211341 04-02-2022
1480
-99.98% 595,177.20%
5490
XDoge Network
XDoge Network
5490
XDOGE
$0.00000216 $0.000035 04-11-2021
1572
-93.93% 1,546.71%
5491
Meter Stable
Meter Stable
5491
MTRS
$0.345331 $127.79 23-10-2020
1949
-99.73% 36,906.52%
5492
Swan Chain
Swan Chain
5492
SWAN
$0.000403 $0.038767 21-02-2025
367
-98.96% 9,511.95%
5493
THORSwap
THORSwap
5493
THOR
$0.056282 $177.31 26-10-2025
120
-99.97% 314,928.96%
5494
ChainPort
ChainPort
5494
PORTX
$0.000359 $0.128271 21-09-2022
1251
-99.72% 35,592.09%
5495
NuLink
NuLink
5495
NLK
$0.000139 $0.069349 04-06-2024
629
-99.80% 49,722.20%
5496
Zeusshield
Zeusshield
5496
ZSC
$0.000103 $0.085918 05-01-2018
2971
-99.88% 83,413.16%
5497 $0.019106 $0.461257 27-12-2021
1519
-95.86% 2,314.18%
5498 $1.0505 $14.65 21-09-2025
155
-92.83% 1,294.09%
5499
Litmex
Litmex
5499
(LMX)
$0.034115 $0.034529 16-02-2026
7
-1.20% 1.22%
5500
AID
AID
5500
AID
$4.20 $10.56 05-12-2025
80
-60.24% 151.53%
34.251 Monedas Monitoreadas - Página 110 de 686