Cap Mercado $3.23T
-0.56%
Volumen 24h $208.71B
-10.59%
BTC % 54.79%
0%
ETH % 11.16%
-0.26%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Empire Token
5451
EMPIRE
|
$0.000112 | $0.297757 | 24-10-2021 |
1558
|
-99.96% | 265,896.79% |
|
||
| 5452 |
NOOT (BRC-20)
5452
NOOT
|
$0.000164 | $0.004660 | 15-04-2024 |
654
|
-96.48% | 2,741.04% |
|
||
| 5453 |
GOATS
5453
GOATS
|
$0.000044 | $0.002283 | 06-12-2024 |
419
|
-98.08% | 5,119.11% |
|
||
| 5454 |
Friend3
5454
F3
|
$0.001173 | $0.092020 | 22-12-2023 |
769
|
-98.72% | 7,741.98% |
|
||
| 5455 |
AID
5455
AID
|
$4.51 | $10.56 | 05-12-2025 |
55
|
-57.29% | 134.12% |
|
||
| 5456 |
Zeusshield
5456
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
2946
|
-99.87% | 78,375.66% |
|
||
| 5457 |
Youclout
5457
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1519
|
-99.98% | 459,034.41% |
|
||
| 5458 |
AQA
5458
AQA
|
$0.000352 | $0.003074 | 16-04-2025 |
288
|
-88.56% | 774.02% |
|
||
| 5459 |
Waggle Network
5459
WAG
|
$0.000301 | $3.69 | 05-11-2021 |
1546
|
-99.99% | 1,227,365.82% |
|
||
| 5460 |
Cherry
5460
CHER
|
$0.000678 | $0.507640 | 01-01-2022 |
1489
|
-99.87% | 74,758.59% |
|
||
| 5461 |
Value Liquidity
5461
VALUE
|
$0.012705 | $8.83 | 14-02-2021 |
1810
|
-99.86% | 69,371.42% |
|
||
| 5462 |
Z
5462
Z
|
$0.000166 | $0.003043 | 03-06-2025 |
240
|
-94.56% | 1,736.70% |
|
||
| 5463 |
TridentDAO
5463
PSI
|
$0.003521 | $9.31 | 15-02-2023 |
1079
|
-99.96% | 264,266.77% |
|
||
| 5464 |
SAY Coin
5464
SAY
|
$0.000101 | $0.003336 | 13-02-2025 |
350
|
-96.96% | 3,191.84% |
|
||
| 5465 |
Charged Particles
5465
IONX
|
$0.000964 | $2.75 | 29-08-2021 |
1614
|
-99.96% | 284,938.67% |
|
||
| 5466 |
TOBY
5466
TBY
|
$0.000027 | $0.001151 | 12-12-2025 |
48
|
-97.67% | 4,200.46% |
|
||
| 5467 |
Versus-X
5467
VSX
|
$0.003930 | $0.252029 | 05-04-2024 |
664
|
-98.44% | 6,313.30% |
|
||
| 5468 |
Operon Origins
5468
ORO
|
$0.000395 | $61.37 | 03-12-2021 |
1518
|
-100.00% | 15,532,932.10% |
|
||
| 5469 |
Alaska Gold Rush
5469
CARAT
|
$0.000303 | $0.031585 | 21-04-2023 |
1014
|
-99.04% | 10,321.93% |
|
||
| 5470 |
Marnotaur
5470
TAUR
|
$0.001174 | $0.534868 | 27-10-2021 |
1555
|
-99.78% | 45,466.28% |
|
||
| 5471 |
Dopamine App
5471
DOPE
|
$0.001323 | $0.107947 | 15-04-2024 |
654
|
-98.77% | 8,057.98% |
|
||
| 5472 |
Analysoor
5472
ZERO
|
$0.075276 | $3.13 | 26-12-2023 |
765
|
-97.60% | 4,060.61% |
|
||
| 5473 |
Sentre Protocol
5473
SNTR
|
$0.000347 | $0.055671 | 07-01-2022 |
1483
|
-99.38% | 15,961.69% |
|
||
| 5474 |
GameOnForge
5474
GO4
|
$0.101695 | $1.1051 | 20-06-2025 |
223
|
-90.80% | 986.70% |
|
||
| 5475 |
Fire Protocol
5475
FIREP
|
$0.000457 | $3.25 | 19-03-2021 |
1777
|
-99.99% | 712,190.08% |
|
||
| 5476 |
Thought
5476
THT
|
$0.029978 | $0.129837 | 12-03-2024 |
688
|
-76.91% | 333.10% |
|
||
| 5477 |
Guarantee
5477
TEE
|
$34.13 | $34.70 | 12-09-2024 |
504
|
-1.63% | 1.65% |
|
||
| 5478 |
Sway Social Protocol
5478
SWAY
|
$0.000560 | $0.269975 | 20-10-2021 |
1562
|
-99.79% | 48,075.37% |
|
||
| 5479 |
Lucky Block (V2)
5479
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1247
|
-99.50% | 19,876.68% |
|
||
| 5480 |
Dash 2 Trade
5480
D2T
|
$0.000294 | $0.053943 | 06-03-2023 |
1060
|
-99.45% | 18,243.64% |
|
||
| 5481 |
TosDis
5481
DIS
|
$0.824024 | $254.03 | 06-02-2021 |
1818
|
-99.68% | 30,728.53% |
|
||
| 5482 |
Schrodinger
5482
SGR
|
$0.251641 | $3.08 | 06-05-2024 |
633
|
-91.84% | 1,125.59% |
|
||
| 5483 |
OPEN Ticketing Ecosystem
5483
OPN
|
$0.000062 | $0.001594 | 01-12-2024 |
424
|
-96.12% | 2,476.25% |
|
||
| 5484 |
HNB Protocol
5484
HNB
|
$0.000076 | $0.038922 | 03-10-2022 |
1214
|
-99.80% | 50,964.45% |
|
||
| 5485 |
Artmeta
5485
MART
|
$0.002221 | $0.185213 | 15-07-2022 |
1294
|
-98.80% | 8,237.69% |
|
||
| 5486 |
Sukhavati Network
5486
SKT
|
$0.001101 | $0.494434 | 16-08-2021 |
1627
|
-99.78% | 44,794.37% |
|
||
| 5487 |
Pett.AI
5487
AIP
|
$0.000229 | $0.043222 | 22-01-2025 |
372
|
-99.47% | 18,806.31% |
|
||
| 5488 |
Taproot Exchange
5488
TAPROOT
|
$0.000232 | $0.068031 | 14-03-2024 |
686
|
-99.66% | 29,215.29% |
|
||
| 5489 |
Attack Wagon
5489
ATK
|
$0.000063 | $0.060570 | 09-12-2021 |
1512
|
-99.90% | 96,349.19% |
|
||
| 5490 |
TokenClub
5490
TCT
|
$0.000592 | $0.117710 | 09-05-2021 |
1726
|
-99.50% | 19,795.03% |
|
||
| 5491 |
Metaverse HQ
5491
HQ
|
$0.000080 | $0.006247 | 07-02-2025 |
356
|
-98.72% | 7,720.05% |
|
||
| 5492 |
NeuroWeb
5492
NEURO
|
$0.007638 | $0.158781 | 18-12-2024 |
407
|
-95.19% | 1,978.80% |
|
||
| 5493 |
Bull BTC Club
5493
BBC
|
$0.000023 | $0.093900 | 28-10-2022 |
1189
|
-99.98% | 406,638.15% |
|
||
| 5494 |
Hydro Protocol
5494
HDRO
|
$0.002476 | $0.070861 | 06-01-2025 |
388
|
-96.51% | 2,761.53% |
|
||
| 5495 |
CNNS
5495
CNNS
|
$0.000024 | $0.017906 | 08-05-2021 |
1727
|
-99.86% | 73,241.43% |
|
||
| 5496 |
LOULOU
5496
LOULOU
|
$0.001633 | $0.007419 | 03-10-2024 |
483
|
-78.00% | 354.45% |
|
||
| 5497 |
TurtSat
5497
TURT
|
$0.000097 | $0.082939 | 26-12-2023 |
765
|
-99.88% | 85,133.98% |
|
||
| 5498 |
Lybra Finance
5498
LBR
|
$0.003575 | $4.64 | 29-05-2023 |
976
|
-99.92% | 129,568.51% |
|
||
| 5499 |
EVERY GAME
5499
EGAME
|
$0.00000618 | $0.023480 | 27-11-2021 |
1524
|
-99.97% | 379,903.93% |
|
||
| 5500 |
LIQ Protocol
5500
LIQ
|
$0.000497 | $4.50 | 09-09-2021 |
1603
|
-99.99% | 906,278.69% |
|
34.134 Monedas Monitoreadas - Página 110 de 683