Cap Mercado $3.24T
0.03%
Volumen 24h $161.51B
-27.33%
BTC % 55%
0.05%
ETH % 11.01%
0.81%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Pop Social
5451
PPT
|
$0.003633 | $0.489626 | 17-03-2024 |
678
|
-99.26% | 13,378.08% |
|
||
| 5452 |
OPEN Ticketing Ecosystem
5452
OPN
|
$0.000058 | $0.001594 | 01-12-2024 |
419
|
-96.33% | 2,625.24% |
|
||
| 5453 |
Metaverse HQ
5453
HQ
|
$0.000081 | $0.006247 | 07-02-2025 |
351
|
-98.70% | 7,565.08% |
|
||
| 5454 |
Reign of Terror
5454
REIGN
|
$0.000348 | $0.016474 | 08-05-2023 |
992
|
-97.89% | 4,630.34% |
|
||
| 5455 |
Babylons
5455
BABI
|
$0.000205 | $0.792330 | 25-08-2021 |
1613
|
-99.97% | 386,436.52% |
|
||
| 5456 |
Value Liquidity
5456
VALUE
|
$0.011288 | $8.83 | 14-02-2021 |
1805
|
-99.87% | 78,094.75% |
|
||
| 5457 |
MAGIKAL.ai
5457
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1032
|
-98.07% | 5,071.21% |
|
||
| 5458 |
Ink
5458
INK
|
$0.000853 | $1.0115 | 20-12-2017 |
2957
|
-99.92% | 118,422.31% |
|
||
| 5459 |
TosDis
5459
DIS
|
$0.868655 | $254.03 | 06-02-2021 |
1813
|
-99.66% | 29,144.57% |
|
||
| 5460 |
TridentDAO
5460
PSI
|
$0.003569 | $9.31 | 15-02-2023 |
1074
|
-99.96% | 260,714.52% |
|
||
| 5461 |
Kyberdyne
5461
KBD
|
$0.000070 | $0.104701 | 06-04-2022 |
1389
|
-99.93% | 149,712.77% |
|
||
| 5462 |
BNSx (Ordinals)
5462
BNSx
|
$0.004131 | $2.00 | 19-12-2023 |
767
|
-99.79% | 48,376.04% |
|
||
| 5463 |
DNAxCAT Token
5463
DXCT
|
$0.016054 | $10.82 | 01-12-2021 |
1515
|
-99.85% | 67,306.43% |
|
||
| 5464 |
reBaked
5464
BAKED
|
$0.000349 | $0.122469 | 26-10-2021 |
1551
|
-99.71% | 34,975.49% |
|
||
| 5465 |
Charged Particles
5465
IONX
|
$0.000949 | $2.75 | 29-08-2021 |
1609
|
-99.97% | 289,501.84% |
|
||
| 5466 |
WingRiders
5466
WRT
|
$0.008950 | $0.641158 | 16-07-2022 |
1288
|
-98.60% | 7,064.08% |
|
||
| 5467 |
Baby World Liberty Financial
5467
BABYWLFI
|
$0.00000078 | $0.00000639 | 31-08-2025 |
146
|
-87.76% | 716.67% |
|
||
| 5468 |
DeFi Warrior (FIWA)
5468
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1599
|
-99.92% | 131,051.03% |
|
||
| 5469 |
Overtime
5469
OVER
|
$0.245583 | $0.377257 | 28-09-2025 |
118
|
-34.90% | 53.62% |
|
||
| 5470 |
Skrumble Network
5470
SKM
|
$0.000015 | $0.104296 | 19-05-2018 |
2807
|
-99.99% | 679,131.51% |
|
||
| 5471 |
Cherry
5471
CHER
|
$0.000747 | $0.507640 | 01-01-2022 |
1484
|
-99.85% | 67,853.25% |
|
||
| 5472 |
Sigma Money
5472
BNBUSD
|
$0.958944 | $1.0402 | 21-12-2025 |
34
|
-7.81% | 8.47% |
|
||
| 5473 |
Crown Token
5473
CROWN
|
$0.023224 | $1.61 | 25-02-2024 |
699
|
-98.55% | 6,818.37% |
|
||
| 5474 |
One Share
5474
ONS
|
$0.858870 | $1,439.91 | 03-01-2021 |
1847
|
-99.94% | 167,551.23% |
|
||
| 5475 |
MXS Games
5475
XSEED
|
$0.00000516 | $0.000331 | 23-01-2025 |
366
|
-98.44% | 6,316.32% |
|
||
| 5476 |
MetaWear
5476
WEAR
|
$0.000038 | $0.022454 | 23-03-2022 |
1403
|
-99.83% | 58,818.60% |
|
||
| 5477 |
ALF Token
5477
ALF
|
$0.0000000100 | $0.00000005 | 11-05-2025 |
258
|
-79.64% | 391.17% |
|
||
| 5478 |
CatGPT
5478
CATGPT
|
$0.000092 | $0.003053 | 05-06-2024 |
598
|
-97.00% | 3,235.97% |
|
||
| 5479 |
Lucky Block (V2)
5479
LBLOCK
|
$0.000012 | $0.002518 | 31-08-2022 |
1242
|
-99.54% | 21,533.10% |
|
||
| 5480 |
MMPRO Token
5480
MMPRO
|
$0.003304 | $11.39 | 16-01-2022 |
1469
|
-99.97% | 344,832.56% |
|
||
| 5481 |
sudoswap
5481
SUDO
|
$0.023593 | $3.74 | 20-02-2023 |
1069
|
-99.37% | 15,757.52% |
|
||
| 5482 |
BitcoinFile
5482
BIFI
|
$0.000123 | $0.022124 | 06-08-2018 |
2728
|
-99.45% | 17,957.80% |
|
||
| 5483 |
Ring AI
5483
RING
|
$0.001587 | $0.866910 | 04-04-2024 |
660
|
-99.82% | 54,512.01% |
|
||
| 5484 |
Navigate
5484
NVG8
|
$0.000480 | $0.071343 | 10-03-2025 |
320
|
-99.33% | 14,763.50% |
|
||
| 5485 |
Pineapple
5485
PAPPLE
|
$0.001070 | $0.023189 | 22-07-2025 |
186
|
-95.38% | 2,066.66% |
|
||
| 5486 |
OrdzGames
5486
GAMES
|
$0.020987 | $0.100042 | 20-03-2025 |
310
|
-79.02% | 376.68% |
|
||
| 5487 |
AmazingTeamDAO
5487
AMAZINGTEAM
|
$0.733453 | $92.81 | 25-06-2022 |
1309
|
-99.21% | 12,553.36% |
|
||
| 5488 |
Pine
5488
PINE
|
$0.001844 | $0.742744 | 14-02-2023 |
1075
|
-99.75% | 40,176.52% |
|
||
| 5489 |
VaporWallet
5489
VPR
|
$0.000267 | $0.315095 | 19-12-2023 |
767
|
-99.92% | 117,873.78% |
|
||
| 5490 |
Galactic Arena: The NFTverse
5490
GAN
|
$0.000041 | $0.051021 | 10-11-2021 |
1536
|
-99.92% | 123,363.65% |
|
||
| 5491 |
handleFOREX
5491
FOREX
|
$0.000481 | $1.1524 | 18-12-2021 |
1498
|
-99.96% | 239,260.94% |
|
||
| 5492 |
PotCoin
5492
POT
|
$0.001009 | $0.508288 | 31-12-2017 |
2946
|
-99.80% | 50,252.62% |
|
||
| 5493 |
Swan Chain
5493
SWAN
|
$0.000571 | $0.038767 | 21-02-2025 |
337
|
-98.53% | 6,688.13% |
|
||
| 5494 |
Aicean
5494
AICE
|
$0.011990 | $3.53 | 24-09-2025 |
122
|
-99.66% | 29,361.07% |
|
||
| 5495 |
Meter Stable
5495
MTRS
|
$0.333778 | $127.79 | 23-10-2020 |
1919
|
-99.74% | 38,187.38% |
|
||
| 5496 |
PinEye
5496
PinEye
|
$0.000038 | $0.037422 | 27-01-2025 |
362
|
-99.90% | 98,276.59% |
|
||
| 5497 |
CasinoCoin
5497
CSC
|
$0.000120 | $0.544530 | 17-12-2017 |
2960
|
-99.98% | 455,455.44% |
|
||
| 5498 |
Skulls of Pepe Token
5498
SKOP
|
$0.002372 | $0.108231 | 02-07-2024 |
571
|
-97.81% | 4,462.28% |
|
||
| 5499 |
SALVIUM
5499
SAL
|
$0.035934 | $0.137971 | 05-10-2025 |
111
|
-73.96% | 283.95% |
|
||
| 5500 |
Mobius
5500
MOBI
|
$0.001803 | $1.87 | 23-09-2020 |
1949
|
-99.90% | 103,515.46% |
|
34.113 Monedas Monitoreadas - Página 110 de 683