Cap Mercado $3.35T
0.43%
Volumen 24h $193.50B
54%
BTC % 54.58%
0.31%
ETH % 11.26%
0.08%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Majo
5451
MAJO
|
$0.002559 | $0.335283 | 05-12-2023 |
769
|
-99.24% | 12,999.78% |
|
||
| 5452 |
Waterfall
5452
WATER
|
$0.000147 | $0.010084 | 26-07-2024 |
535
|
-98.54% | 6,743.07% |
|
||
| 5453 |
NAOS Finance
5453
NAOS
|
$0.001951 | $3.45 | 13-05-2021 |
1705
|
-99.94% | 176,541.42% |
|
||
| 5454 |
Reign of Terror
5454
REIGN
|
$0.000215 | $0.016474 | 08-05-2023 |
980
|
-98.70% | 7,573.12% |
|
||
| 5455 |
Convertible JPY Token
5455
CJPY
|
$0.005778 | $0.006983 | 23-05-2025 |
234
|
-17.26% | 20.87% |
|
||
| 5456 |
Babylons
5456
BABI
|
$0.000207 | $0.792330 | 25-08-2021 |
1601
|
-99.97% | 382,258.19% |
|
||
| 5457 |
Taproot Exchange
5457
TAPROOT
|
$0.000223 | $0.068031 | 14-03-2024 |
669
|
-99.67% | 30,454.36% |
|
||
| 5458 |
VTRADING
5458
VT
|
$0.001865 | $0.087092 | 30-05-2024 |
592
|
-97.86% | 4,569.13% |
|
||
| 5459 |
Port Finance
5459
PORT
|
$0.002408 | $15.11 | 11-09-2021 |
1584
|
-99.98% | 627,555.24% |
|
||
| 5460 |
Single Finance
5460
SINGLE
|
$0.000054 | $0.211341 | 04-02-2022 |
1438
|
-99.97% | 393,429.84% |
|
||
| 5461 |
Crown Token
5461
CROWN
|
$0.022625 | $1.61 | 25-02-2024 |
687
|
-98.59% | 7,001.42% |
|
||
| 5462 |
AASToken
5462
AAST
|
$0.001746 | $2.84 | 06-03-2024 |
677
|
-99.94% | 162,530.13% |
|
||
| 5463 |
TurtSat
5463
TURT
|
$0.000133 | $0.082939 | 26-12-2023 |
748
|
-99.84% | 62,158.46% |
|
||
| 5464 |
Lucky Block (V2)
5464
LBLOCK
|
$0.000016 | $0.002518 | 31-08-2022 |
1230
|
-99.38% | 16,100.12% |
|
||
| 5465 |
One Cash
5465
ONC
|
$0.024260 | $151.90 | 03-01-2021 |
1835
|
-99.98% | 626,023.77% |
|
||
| 5466 |
DNAxCAT Token
5466
DXCT
|
$0.016050 | $10.82 | 01-12-2021 |
1503
|
-99.85% | 67,323.84% |
|
||
| 5467 |
League of Ancients
5467
LOA
|
$0.001031 | $1.2912 | 13-12-2021 |
1491
|
-99.92% | 125,116.60% |
|
||
| 5468 |
NOOT (BRC-20)
5468
NOOT
|
$0.000089 | $0.004660 | 15-04-2024 |
637
|
-98.08% | 5,113.93% |
|
||
| 5469 |
NeuroWeb
5469
NEURO
|
$0.008917 | $0.158781 | 18-12-2024 |
390
|
-94.38% | 1,680.64% |
|
||
| 5470 |
COW
5470
COW
|
$0.008512 | $0.062724 | 06-04-2025 |
281
|
-86.43% | 636.89% |
|
||
| 5471 |
CNNS
5471
CNNS
|
$0.000021 | $0.017906 | 08-05-2021 |
1710
|
-99.88% | 86,554.62% |
|
||
| 5472 |
Beyond Gaming
5472
BDG
|
$0.000950 | $0.003395 | 24-06-2025 |
202
|
-72.03% | 257.55% |
|
||
| 5473 |
PotCoin
5473
POT
|
$0.000958 | $0.508288 | 31-12-2017 |
2934
|
-99.81% | 52,976.87% |
|
||
| 5474 |
Verida
5474
VDA
|
$0.000809 | $0.112816 | 29-05-2024 |
593
|
-99.28% | 13,836.50% |
|
||
| 5475 |
handleFOREX
5475
FOREX
|
$0.000514 | $1.1524 | 18-12-2021 |
1486
|
-99.96% | 224,040.52% |
|
||
| 5476 |
Empire Token
5476
EMPIRE
|
$0.000084 | $0.297757 | 24-10-2021 |
1541
|
-99.97% | 356,328.50% |
|
||
| 5477 |
Pine
5477
PINE
|
$0.001817 | $0.742744 | 14-02-2023 |
1063
|
-99.76% | 40,776.80% |
|
||
| 5478 |
mfercoin
5478
$mfer
|
$0.002432 | $0.308522 | 30-03-2024 |
653
|
-99.21% | 12,585.62% |
|
||
| 5479 |
HNB Protocol
5479
HNB
|
$0.000058 | $0.038922 | 03-10-2022 |
1197
|
-99.85% | 66,884.20% |
|
||
| 5480 |
Naka Bodhi Token
5480
NBOT
|
$0.008900 | $0.068923 | 12-07-2020 |
2010
|
-87.09% | 674.41% |
|
||
| 5481 |
BeerBear
5481
BEERBEAR1
|
$0.000324 | $0.000597 | 16-10-2025 |
88
|
-45.65% | 83.99% |
|
||
| 5482 |
Optio
5482
OPT
|
$0.002667 | $0.034523 | 24-03-2025 |
294
|
-92.28% | 1,194.63% |
|
||
| 5483 |
DPRating
5483
RATING
|
$0.000108 | $0.003154 | 14-08-2019 |
2343
|
-96.57% | 2,815.90% |
|
||
| 5484 |
MAI / miMatic
5484
MIMATIC
|
$1.0006 | $1.79 | 16-11-2021 |
1518
|
-44.20% | 79.22% |
|
||
| 5485 |
Colend
5485
CLND
|
$0.016333 | $0.242485 | 25-06-2025 |
201
|
-93.26% | 1,384.66% |
|
||
| 5486 |
PinEye
5486
PinEye
|
$0.000035 | $0.037422 | 27-01-2025 |
350
|
-99.91% | 106,751.08% |
|
||
| 5487 |
SAY Coin
5487
SAY
|
$0.000106 | $0.003336 | 13-02-2025 |
333
|
-96.83% | 3,054.80% |
|
||
| 5488 |
Trex20
5488
TX20
|
$0.000629 | $0.136656 | 10-04-2024 |
642
|
-99.54% | 21,613.54% |
|
||
| 5489 |
Stella Fantasy
5489
SFTY
|
$0.000262 | $0.162825 | 06-04-2023 |
1012
|
-99.84% | 62,160.33% |
|
||
| 5490 |
Metaverse HQ
5490
HQ
|
$0.000089 | $0.006247 | 07-02-2025 |
339
|
-98.58% | 6,947.21% |
|
||
| 5491 |
Charged Particles
5491
IONX
|
$0.000955 | $2.75 | 29-08-2021 |
1597
|
-99.97% | 287,543.87% |
|
||
| 5492 |
Matching Game
5492
MATCH
|
$0.00000297 | $0.000154 | 13-02-2023 |
1064
|
-98.07% | 5,082.98% |
|
||
| 5493 |
OrangeDX
5493
O4DX
|
$0.001311 | $0.222733 | 30-05-2024 |
592
|
-99.41% | 16,887.68% |
|
||
| 5494 |
Advanced Mortgage & Reserve
5494
AMR
|
$0.000547 | $0.653322 | 11-06-2025 |
215
|
-99.92% | 119,289.03% |
|
||
| 5495 |
Effect AI (new)
5495
EFFECT
|
$0.005219 | $0.113466 | 11-01-2025 |
366
|
-95.40% | 2,074.10% |
|
||
| 5496 |
MXS Games
5496
XSEED
|
$0.00000576 | $0.000331 | 23-01-2025 |
354
|
-98.26% | 5,655.17% |
|
||
| 5497 |
PsyOptions
5497
PSY
|
$0.000150 | $0.235627 | 25-01-2022 |
1448
|
-99.94% | 157,414.12% |
|
||
| 5498 |
MetaWear
5498
WEAR
|
$0.000039 | $0.022454 | 23-03-2022 |
1391
|
-99.83% | 58,209.66% |
|
||
| 5499 |
MEDIEUS
5499
MDUS
|
$0.000261 | $0.111730 | 27-05-2024 |
595
|
-99.77% | 42,786.70% |
|
||
| 5500 |
Sentre Protocol
5500
SNTR
|
$0.000338 | $0.055671 | 07-01-2022 |
1466
|
-99.39% | 16,373.42% |
|
34.016 Monedas Monitoreadas - Página 110 de 681