Cap Mercado $3.17T
-0.63%
Volumen 24h $162.27B
-24.16%
BTC % 55.14%
0.09%
ETH % 11.21%
0.17%
Monedas
33.858
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Ordify
5451
ORFY
|
$0.001718 | $0.732509 | 22-04-2024 |
611
|
-99.77% | 42,527.89% |
|
||
| 5452 |
Jewelry Token
5452
JEWELRY
|
$69.49 | $68.21 | 23-12-2025 |
1
|
1.88% | - |
|
||
| 5453 |
Ekubo Protocol
5453
EKUBO
|
$2.37 | $7.20 | 14-08-2025 |
132
|
-67.06% | 203.63% |
|
||
| 5454 |
BlockCDN
5454
BCDN
|
$0.000084 | $0.299649 | 07-01-2018 |
2908
|
-99.97% | 354,816.62% |
|
||
| 5455 |
JLaunchpad
5455
JLP
|
$0.000365 | $0.007809 | 01-04-2025 |
267
|
-95.33% | 2,041.03% |
|
||
| 5456 |
AInalyst
5456
AIN
|
$0.000464 | $0.003021 | 28-10-2025 |
57
|
-84.63% | 550.58% |
|
||
| 5457 |
Peace Network
5457
PC
|
$0.037981 | $3.37 | 28-11-2024 |
391
|
-98.87% | 8,782.26% |
|
||
| 5458 |
Mega Dice Casino
5458
$DICE
|
$0.001369 | $0.014337 | 01-11-2024 |
418
|
-90.45% | 946.98% |
|
||
| 5459 |
JackPool.finance
5459
JFI
|
$2.02 | $1,053.07 | 07-09-2020 |
1934
|
-99.81% | 52,141.76% |
|
||
| 5460 |
SALVIUM
5460
SAL
|
$0.025578 | $0.137971 | 05-10-2025 |
80
|
-81.46% | 439.42% |
|
||
| 5461 |
Coke on Sol
5461
COKE
|
$0.00000931 | $0.003759 | 11-02-2025 |
316
|
-99.75% | 40,291.93% |
|
||
| 5462 |
Hiver
5462
HIT
|
$0.006799 | $11.69 | 17-12-2024 |
372
|
-99.94% | 171,909.06% |
|
||
| 5463 |
Save Planet Earth
5463
SPE
|
$0.004345 | $0.126191 | 11-11-2021 |
1504
|
-96.56% | 2,804.44% |
|
||
| 5464 |
Game.com
5464
GTC
|
$0.000042 | $0.466752 | 22-04-2018 |
2803
|
-99.99% | 1,113,760.23% |
|
||
| 5465 |
Joseon Mun
5465
JSM
|
$0.000192 | $0.015080 | 09-07-2024 |
533
|
-98.73% | 7,754.78% |
|
||
| 5466 |
Klever Finance
5466
KFI
|
$0.554602 | $206.51 | 29-07-2022 |
1244
|
-99.73% | 37,136.45% |
|
||
| 5467 |
OSK
5467
OSK
|
$1.3602 | $30.06 | 09-07-2022 |
1264
|
-95.48% | 2,110.08% |
|
||
| 5468 |
Angle Protocol
5468
EURA
|
$1.1785 | $1.1890 | 17-09-2025 |
98
|
-0.89% | 0.89% |
|
||
| 5469 |
Pett.AI
5469
AIP
|
$0.000269 | $0.043222 | 22-01-2025 |
336
|
-99.38% | 15,973.28% |
|
||
| 5470 |
Music by Virtuals
5470
MUSIC
|
$0.000385 | $0.039893 | 02-01-2025 |
356
|
-99.04% | 10,272.95% |
|
||
| 5471 |
Teleport System Token
5471
TST
|
$0.000237 | $0.082370 | 27-06-2024 |
545
|
-99.71% | 34,635.88% |
|
||
| 5472 |
HbarSuite
5472
HSUITE
|
$0.000173 | $0.003304 | 10-03-2024 |
654
|
-94.76% | 1,809.11% |
|
||
| 5473 |
NPRO
5473
NPRO
|
$0.413038 | $0.907086 | 15-12-2025 |
9
|
-54.47% | 119.61% |
|
||
| 5474 |
dFund
5474
DFND
|
$0.000081 | $0.053806 | 09-05-2021 |
1690
|
-99.85% | 66,342.88% |
|
||
| 5475 |
Qlindo
5475
QLINDO
|
$0.000770 | $0.061011 | 16-02-2023 |
1042
|
-98.74% | 7,827.56% |
|
||
| 5476 |
NFT-MAKER
5476
NMKR
|
$0.000142 | $0.130314 | 10-03-2024 |
654
|
-99.89% | 91,460.84% |
|
||
| 5477 |
Chanel
5477
CHANEL
|
$35.46 | $34.80 | 23-12-2025 |
1
|
1.90% | - |
|
||
| 5478 |
Mainframe
5478
SN25
|
$0.906289 | $3.57 | 24-06-2025 |
183
|
-74.59% | 293.62% |
|
||
| 5479 |
Cyberdoge
5479
CDOGE
|
$0.000570 | $0.009620 | 29-11-2024 |
390
|
-94.08% | 1,588.01% |
|
||
| 5480 |
Cronos ID
5480
CROID
|
$0.009339 | $0.435903 | 23-12-2023 |
732
|
-97.86% | 4,567.68% |
|
||
| 5481 |
capybara
5481
CAPYBARASOLA1
|
$0.00000049 | $0.00000171 | 04-10-2025 |
81
|
-71.35% | 249.09% |
|
||
| 5482 |
Concilium Blockchain Ecosystem
5482
CONCILIUM
|
$1.1557 | $4.33 | 16-10-2025 |
69
|
-73.30% | 274.50% |
|
||
| 5483 |
Real Realm
5483
REAL
|
$0.000032 | $0.420568 | 26-11-2021 |
1489
|
-99.99% | 1,303,663.37% |
|
||
| 5484 |
ORCIB
5484
PALMO
|
$0.005314 | $0.008136 | 04-12-2025 |
20
|
-34.69% | 53.12% |
|
||
| 5485 |
Kintsugi
5485
KINT
|
$0.018184 | $66.38 | 07-01-2022 |
1447
|
-99.97% | 364,963.09% |
|
||
| 5486 |
Giggles
5486
GIGGLES
|
$0.000429 | $0.007466 | 14-05-2025 |
224
|
-94.25% | 1,640.34% |
|
||
| 5487 |
Raptoreum
5487
RTM
|
$0.000163 | $9,449.78 | 30-12-2023 |
725
|
-100.00% | 5,803,679,169.83% |
|
||
| 5488 |
Based Rabbit
5488
RABBIT
|
$0.000054 | $0.001335 | 09-12-2024 |
380
|
-95.94% | 2,361.83% |
|
||
| 5489 |
Fusaka
5489
FUSAKA
|
$0.00000096 | $0.00000790 | 28-08-2025 |
118
|
-87.86% | 723.51% |
|
||
| 5490 |
Bitball Treasure
5490
BTRS
|
$0.017985 | $38,404.21 | 14-11-2020 |
1866
|
-100.00% | 213,534,880.28% |
|
||
| 5491 |
ITC
5491
ITC
|
$0.000276 | $0.007872 | 29-08-2024 |
482
|
-96.49% | 2,748.94% |
|
||
| 5492 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5492
UBE
|
$0.000820 | $0.011748 | 04-12-2024 |
385
|
-93.02% | 1,332.97% |
|
||
| 5493 |
Bitcoin Cultivator 400
5493
BC400
|
$0.000425 | $0.000517 | 13-12-2025 |
11
|
-17.78% | 21.63% |
|
||
| 5494 |
Gold Fever
5494
NGL
|
$0.000793 | $10.18 | 03-12-2021 |
1482
|
-99.99% | 1,283,387.01% |
|
||
| 5495 |
RealEstate
5495
REALESTATE
|
$40.41 | $39.58 | 23-12-2025 |
1
|
2.11% | - |
|
||
| 5496 |
Based Apex Token
5496
BAP3X
|
$0.047501 | $0.048557 | 22-12-2025 |
2
|
-2.17% | 2.22% |
|
||
| 5497 |
LAKE
5497
LAK3
|
$0.032693 | $1.87 | 25-01-2025 |
333
|
-98.25% | 5,623.66% |
|
||
| 5498 |
Companion Pet Coin
5498
CPC
|
$0.171287 | $0.288434 | 11-08-2025 |
135
|
-40.61% | 68.39% |
|
||
| 5499 |
Holograph
5499
HLG
|
$0.000028 | $0.021880 | 06-06-2024 |
566
|
-99.87% | 78,499.29% |
|
||
| 5500 |
Black Dragon
5500
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
629
|
-100.00% | 1,271,243,387,225.12% |
|
33.858 Monedas Monitoreadas - Página 110 de 678