Cap Mercado $2.79T
0.17%
Volumen 24h $242.38B
-16.7%
BTC % 55.77%
-0.07%
ETH % 10.03%
0.1%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AshSwap
5451
ASH
|
$0.000465 | $0.119780 | 03-11-2022 |
1269
|
-99.61% | 25,658.24% |
|
||
| 5452 |
Peace Frog
5452
PFROG
|
$0.00000004 | $0.00000500 | 28-11-2024 |
513
|
-99.26% | 13,401.90% |
|
||
| 5453 |
Thought
5453
THT
|
$0.011715 | $0.129837 | 12-03-2024 |
774
|
-90.98% | 1,008.26% |
|
||
| 5454 |
XDOGE
5454
XDOGE
|
$0.0000000050 | $1,842.88 | 09-08-2024 |
624
|
-100.00% | 36,857,686,936,398.00% |
|
||
| 5455 |
Bitcoin Cats
5455
1CAT
|
$0.000077 | $0.015349 | 27-12-2023 |
850
|
-99.50% | 19,723.98% |
|
||
| 5456 |
enqAI / noiseGPT
5456
EnqAI
|
$0.000438 | $0.140609 | 09-03-2024 |
777
|
-99.69% | 31,970.88% |
|
||
| 5457 |
Wrapped Story
5457
WIP
|
$0.545347 | $14.65 | 21-09-2025 |
216
|
-96.28% | 2,585.55% |
|
||
| 5458 |
Ukrainian Sanctioned Digital Token
5458
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
323
|
-18.61% | 22.87% |
|
||
| 5459 |
The Doge NFT
5459
DOG
|
$0.000513 | $0.130932 | 16-11-2021 |
1621
|
-99.61% | 25,428.03% |
|
||
| 5460 |
Fofar
5460
FOFAR
|
$0.00000118 | $0.000140 | 13-07-2024 |
651
|
-99.16% | 11,736.95% |
|
||
| 5461 |
UnityWallet
5461
UNT
|
$0.061386 | $0.066301 | 16-04-2026 |
9
|
-7.41% | 8.01% |
|
||
| 5462 |
Peanut the Squirrel(peanut-token.xyz)
5462
PNUT
|
$0.007845 | $1.1681 | 14-11-2024 |
527
|
-99.33% | 14,790.57% |
|
||
| 5463 |
Astroport
5463
ASTRO
|
$0.000509 | $0.345932 | 11-01-2024 |
835
|
-99.85% | 67,858.44% |
|
||
| 5464 |
MOST Global
5464
MOST
|
$0.587295 | $1.75 | 11-08-2024 |
622
|
-66.52% | 198.66% |
|
||
| 5465 |
EMAIL Token
5465
EMT
|
$0.000639 | $0.061574 | 27-06-2024 |
667
|
-98.96% | 9,529.39% |
|
||
| 5466 |
AQA
5466
AQA
|
$0.005014 | $0.005166 | 23-04-2026 |
2
|
-2.93% | 3.02% |
|
||
| 5467 |
Euro Finance
5467
EURC
|
$1.1711 | $1.71 | 25-01-2026 |
90
|
-31.34% | 45.64% |
|
||
| 5468 |
United States Crypto Reserve
5468
USCR
|
$0.002184 | $0.193993 | 12-11-2025 |
164
|
-98.87% | 8,780.85% |
|
||
| 5469 |
Alickshundra Occasional-Cortex
5469
AOC
|
$0.000043 | $0.003122 | 04-05-2024 |
721
|
-98.62% | 7,159.58% |
|
||
| 5470 |
Nuklai
5470
NAI
|
$0.000157 | $0.063705 | 19-04-2024 |
736
|
-99.75% | 40,386.89% |
|
||
| 5471 |
MooMoo Token
5471
MOO
|
$0.000352 | $0.004554 | 04-10-2024 |
568
|
-92.26% | 1,192.29% |
|
||
| 5472 |
Spectra
5472
SPECTRA
|
$0.003619 | $0.231741 | 06-01-2025 |
474
|
-98.44% | 6,302.77% |
|
||
| 5473 |
Otherworld
5473
OWN
|
$0.030252 | $0.713884 | 16-01-2025 |
464
|
-95.76% | 2,259.79% |
|
||
| 5474 |
Victorum (VicPayments)
5474
VICPAY
|
$0.117788 | $0.219834 | 11-03-2026 |
45
|
-46.42% | 86.63% |
|
||
| 5475 |
HGEN DAO
5475
HGEN
|
$0.023842 | $0.249062 | 31-07-2024 |
633
|
-90.43% | 944.62% |
|
||
| 5476 |
Nova
5476
NOVAINAI1
|
$48.94 | $18,535.52 | 11-11-2025 |
165
|
-99.74% | 37,775.90% |
|
||
| 5477 |
OverProtocol
5477
OVER
|
$0.000878 | $0.195498 | 18-12-2024 |
493
|
-99.55% | 22,158.36% |
|
||
| 5478 |
EURØP
5478
EUROP
|
$1.1705 | $1.1955 | 29-01-2026 |
86
|
-2.09% | 2.13% |
|
||
| 5479 |
Hasaki
5479
HAHA
|
$0.00000273 | $0.000176 | 06-05-2023 |
1085
|
-98.45% | 6,338.14% |
|
||
| 5480 |
EVERY GAME
5480
EGAME
|
$0.00000664 | $0.023480 | 27-11-2021 |
1610
|
-99.97% | 353,574.39% |
|
||
| 5481 |
Gather
5481
GAT
|
$0.447531 | $46.75 | 25-06-2024 |
669
|
-99.04% | 10,347.13% |
|
||
| 5482 |
Helion
5482
HLN
|
$0.048583 | $0.199616 | 22-04-2024 |
733
|
-75.66% | 310.87% |
|
||
| 5483 |
Santa
5483
SANTA
|
$0.002017 | $0.061936 | 09-12-2024 |
502
|
-96.74% | 2,970.96% |
|
||
| 5484 |
BOB
5484
BOB
|
$0.073032 | $1.95 | 16-12-2024 |
495
|
-96.26% | 2,573.06% |
|
||
| 5485 |
BTC Dragon
5485
BTCDRAGON
|
$0.00000037 | $0.00000081 | 20-08-2025 |
248
|
-54.37% | 119.14% |
|
||
| 5486 |
ZARP Stablecoin
5486
ZARP
|
$0.060406 | $0.068618 | 27-01-2026 |
88
|
-11.97% | 13.60% |
|
||
| 5487 |
Defi Tiger
5487
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
248
|
-87.52% | 701.29% |
|
||
| 5488 |
Gentleman
5488
MAN
|
$0.000084 | $0.003210 | 04-07-2024 |
660
|
-97.38% | 3,713.57% |
|
||
| 5489 |
HoldCoin
5489
HOLD
|
$0.000012 | $0.004218 | 26-01-2025 |
454
|
-99.73% | 36,578.86% |
|
||
| 5490 |
Spacemesh
5490
SMH
|
$0.000362 | $5.70 | 12-03-2024 |
774
|
-99.99% | 1,575,682.50% |
|
||
| 5491 |
Marnotaur
5491
TAUR
|
$0.003378 | $0.534868 | 27-10-2021 |
1641
|
-99.37% | 15,733.25% |
|
||
| 5492 |
TRALA
5492
TRALA
|
$0.000742 | $0.175777 | 17-03-2025 |
404
|
-99.58% | 23,597.58% |
|
||
| 5493 |
sKLAY
5493
SKLAY
|
$0.067721 | $4.77 | 30-03-2021 |
1852
|
-98.58% | 6,938.73% |
|
||
| 5494 |
EtherPOS
5494
ETPOS
|
$0.090147 | $22.70 | 15-01-2024 |
831
|
-99.60% | 25,075.47% |
|
||
| 5495 |
Pickle Rick
5495
PRICK
|
$0.000027 | $0.016684 | 11-06-2024 |
683
|
-99.84% | 60,694.72% |
|
||
| 5496 |
Elephant Money
5496
TRUNK
|
$0.034886 | $1.63 | 21-07-2024 |
643
|
-97.85% | 4,559.14% |
|
||
| 5497 |
toby
5497
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
522
|
-87.36% | 691.00% |
|
||
| 5498 |
Nebulas
5498
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3028
|
-100.00% | 41,599,991.85% |
|
||
| 5499 |
PwrAI
5499
PWRA
|
$0.122507 | $0.795997 | 18-10-2025 |
189
|
-84.61% | 549.76% |
|
||
| 5500 |
EternaFi Agents
5500
AINFT
|
$0.000670 | $0.002121 | 09-09-2025 |
228
|
-68.39% | 216.36% |
|
34.531 Monedas Monitoreadas - Página 110 de 691