Cap Mercado $3.35T -0.27%
Volumen 24h $188.85B 28.96%
BTC % 54.61% 0.16%
ETH % 11.26% -0.17%
Monedas 34.019 +9
Exchanges 885
Ultima actualización 9 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
PotCoin
PotCoin
5451
POT
$0.000964 $0.508288 31-12-2017
2935
-99.81% 52,615.05%
5452
MetaWear
MetaWear
5452
WEAR
$0.000039 $0.022454 23-03-2022
1392
-99.83% 58,220.26%
5453
handleFOREX
handleFOREX
5453
FOREX
$0.000502 $1.1524 18-12-2021
1487
-99.96% 229,561.16%
5454
TurtSat
TurtSat
5454
TURT
$0.000129 $0.082939 26-12-2023
749
-99.84% 63,975.62%
5455 $0.000064 $0.001594 01-12-2024
408
-95.96% 2,377.68%
5456 $0.004562 $0.126191 11-11-2021
1524
-96.38% 2,665.95%
5457 $0.000329 $0.055671 07-01-2022
1467
-99.41% 16,806.11%
5458
Mobius
Mobius
5458
MOBI
$0.002146 $1.87 23-09-2020
1938
-99.89% 86,948.79%
5459
One Cash
One Cash
5459
ONC
$0.025393 $151.90 03-01-2021
1836
-99.98% 598,098.84%
5460
Chappyz
Chappyz
5460
CHAPZ
$0.000022 $0.009802 15-03-2024
669
-99.77% 43,617.69%
5461 $0.000925 $2.75 29-08-2021
1598
-99.97% 296,919.27%
5462
PinEye
PinEye
5462
PinEye
$0.000035 $0.037422 27-01-2025
351
-99.91% 108,286.06%
5463 $0.000058 $0.038922 03-10-2022
1198
-99.85% 66,928.03%
5464
Fire Protocol
Fire Protocol
5464
FIREP
$0.000376 $3.25 19-03-2021
1761
-99.99% 865,753.98%
5465
Crown Token
Crown Token
5465
CROWN
$0.022612 $1.61 25-02-2024
688
-98.59% 7,005.59%
5466
Delphy
Delphy
5466
DPY
$0.000637 $4.78 04-01-2018
2931
-99.99% 749,484.62%
5467
Versus-X
Versus-X
5467
VSX
$0.002640 $0.252029 05-04-2024
648
-98.95% 9,447.12%
5468
OrangeDX
OrangeDX
5468
O4DX
$0.001313 $0.222733 30-05-2024
593
-99.41% 16,857.68%
5469
BaconDAO
BaconDAO
5469
BACON
$0.000099 $0.200858 07-09-2021
1589
-99.95% 201,996.82%
5470 $0.000262 $0.162825 06-04-2023
1013
-99.84% 62,028.96%
5471
Marscoin
Marscoin
5471
MARS
$0.062459 $2.50 16-02-2021
1792
-97.50% 3,904.75%
5472
MMPRO Token
MMPRO Token
5472
MMPRO
$0.003495 $11.39 16-01-2022
1458
-99.97% 325,935.83%
5473
Swan Chain
Swan Chain
5473
SWAN
$0.000624 $0.038767 21-02-2025
326
-98.39% 6,117.33%
5474
DarkShield
DarkShield
5474
DKS
$0.000015 $0.110686 28-04-2022
1356
-99.99% 753,330.57%
5475
Schrodinger
Schrodinger
5475
SGR
$0.240503 $3.08 06-05-2024
617
-92.20% 1,182.34%
5476
MAGIKAL.ai
MAGIKAL.ai
5476
MGKL
$0.00000006 $0.00000290 29-03-2023
1021
-98.00% 4,892.89%
5477
Casper AI
Casper AI
5477
AIAGENT
$0.000500 $0.019247 07-01-2025
371
-97.40% 3,751.11%
5478 $0.000503 $0.269975 20-10-2021
1546
-99.81% 53,553.82%
5479
Bitcat
Bitcat
5479
BITCAT
$0.000117 $0.007618 03-04-2024
650
-98.46% 6,385.70%
5480
NAOS Finance
NAOS Finance
5480
NAOS
$0.001870 $3.45 13-05-2021
1706
-99.95% 184,192.78%
5481 $0.009745 $8.83 14-02-2021
1794
-99.89% 90,472.25%
5482 $0.004275 $0.357883 02-04-2023
1017
-98.81% 8,271.10%
5483
Green Beli
Green Beli
5483
GRBE
$0.000397 $0.162739 24-11-2021
1511
-99.76% 40,932.61%
5484
River PTS
River PTS
5484
RIVERPTS
$0.003667 $0.046688 30-10-2025
75
-92.15% 1,173.28%
5485 $0.000183 $0.158918 01-01-2022
1473
-99.88% 86,752.79%
5486 $0.000615 $0.039893 02-01-2025
376
-98.46% 6,388.05%
5487
EVERY GAME
EVERY GAME
5487
EGAME
$0.00000631 $0.023480 27-11-2021
1508
-99.97% 371,837.95%
5488
HoldCoin
HoldCoin
5488
HOLD
$0.00000810 $0.004218 26-01-2025
352
-99.81% 51,949.22%
5489
Pine
Pine
5489
PINE
$0.001812 $0.742744 14-02-2023
1064
-99.76% 40,895.61%
5490
ReflectionAI
ReflectionAI
5490
RECT
$0.000371 $1.1266 20-01-2025
358
-99.97% 303,927.14%
5491
reBaked
reBaked
5491
BAKED
$0.000541 $0.122469 26-10-2021
1540
-99.56% 22,532.04%
5492
Artmeta
Artmeta
5492
MART
$0.002274 $0.185213 15-07-2022
1278
-98.77% 8,044.12%
5493
ChainPort
ChainPort
5493
PORTX
$0.000511 $0.128271 21-09-2022
1210
-99.60% 25,003.54%
5494 $0.017977 $38,404.21 14-11-2020
1886
-100.00% 213,629,240.79%
5495
CatGPT
CatGPT
5495
CATGPT
$0.000101 $0.003053 05-06-2024
587
-96.70% 2,934.56%
5496
Cherry
Cherry
5496
CHER
$0.000612 $0.507640 01-01-2022
1473
-99.88% 82,882.29%
5497
TAP FANTASY
TAP FANTASY
5497
TAP
$0.000056 $0.271611 23-02-2022
1420
-99.98% 484,746.20%
5498
MEDIEUS
MEDIEUS
5498
MDUS
$0.000271 $0.111730 27-05-2024
596
-99.76% 41,164.46%
5499
Lemond
Lemond
5499
LEMD
$0.000015 $0.171180 27-04-2021
1722
-99.99% 1,178,664.70%
5500
Meter Stable
Meter Stable
5500
MTRS
$0.338682 $127.79 23-10-2020
1908
-99.73% 37,632.97%
34.019 Monedas Monitoreadas - Página 110 de 681