Cap Mercado $2.74T
0.29%
Volumen 24h $303.02B
13.83%
BTC % 54.52%
-0.56%
ETH % 10.25%
-1.95%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
XRP ARMY
5451
ARMY
|
$0.008045 | $0.189643 | 15-01-2025 |
457
|
-95.76% | 2,257.42% |
|
||
| 5452 |
SNAP
5452
$NAP
|
$0.00000182 | $0.000092 | 17-03-2024 |
761
|
-98.02% | 4,945.01% |
|
||
| 5453 |
Wrapped Ju
5453
WJU
|
$3.12 | $2.98 | 15-04-2026 |
2
|
4.50% | - |
|
||
| 5454 |
PEPENODE
5454
PEPENODE
|
$0.000050 | $0.000399 | 20-01-2026 |
87
|
-87.54% | 702.49% |
|
||
| 5455 |
Roko
5455
ROKO
|
$0.00000470 | $0.000175 | 11-03-2024 |
767
|
-97.32% | 3,627.43% |
|
||
| 5456 |
USDGOLD
5456
USDG
|
$1.0003 | $1.0953 | 28-01-2026 |
79
|
-8.67% | 9.50% |
|
||
| 5457 |
Woori
5457
WOORI
|
$0.294796 | $0.439501 | 02-03-2026 |
46
|
-32.92% | 49.09% |
|
||
| 5458 |
SPONGE
5458
SPONGE
|
$0.00000175 | $0.004171 | 09-03-2024 |
769
|
-99.96% | 237,690.95% |
|
||
| 5459 |
JUSD Stable Token
5459
JUSD
|
$1.0001 | $1.0280 | 16-05-2024 |
701
|
-2.71% | 2.79% |
|
||
| 5460 |
TONNEL Network
5460
TONNEL
|
$0.627228 | $10.20 | 06-04-2024 |
741
|
-93.85% | 1,526.16% |
|
||
| 5461 |
eUSD
5461
EUSD
|
$0.9997 | $1.0008 | 07-03-2026 |
41
|
-0.11% | 0.11% |
|
||
| 5462 |
Aussie Dollar Token
5462
AUDX
|
$0.715789 | $0.717331 | 11-03-2026 |
37
|
-0.21% | 0.22% |
|
||
| 5463 |
ADO Protocol
5463
ADO
|
$0.011083 | $0.065886 | 02-10-2025 |
197
|
-83.18% | 494.48% |
|
||
| 5464 |
Prospective
5464
PROS
|
$0.025728 | $0.046019 | 14-08-2025 |
246
|
-44.09% | 78.86% |
|
||
| 5465 |
just memecoin
5465
MEMECOIN
|
$0.000073 | $0.052340 | 25-07-2025 |
266
|
-99.86% | 71,805.86% |
|
||
| 5466 |
Baby World Liberty Financial
5466
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
229
|
-90.10% | 910.19% |
|
||
| 5467 |
NoLimitCoin
5467
NLC
|
$0.001256 | $0.577043 | 29-08-2017 |
3153
|
-99.78% | 45,856.85% |
|
||
| 5468 |
Neoxa
5468
NEOX
|
$0.000045 | $0.024597 | 04-09-2022 |
1321
|
-99.82% | 54,497.21% |
|
||
| 5469 |
ConsumerFi
5469
CFI
|
$0.000634 | $0.007512 | 07-12-2025 |
131
|
-91.56% | 1,085.20% |
|
||
| 5470 |
Sna-King Trump
5470
SNAKT
|
$0.000114 | $0.000232 | 28-01-2025 |
444
|
-50.76% | 103.10% |
|
||
| 5471 |
Unicorn
5471
UWU
|
$0.000033 | $0.001533 | 14-10-2024 |
550
|
-97.82% | 4,491.05% |
|
||
| 5472 |
eMetals
5472
MTLS
|
$0.017139 | $0.152337 | 08-01-2025 |
464
|
-88.75% | 788.84% |
|
||
| 5473 |
Metronome
5473
MET
|
$0.675914 | $10.36 | 23-11-2021 |
1606
|
-93.48% | 1,432.65% |
|
||
| 5474 |
Cloudbric
5474
CLB
|
$0.000270 | $20.84 | 26-11-2021 |
1603
|
-100.00% | 7,716,935.52% |
|
||
| 5475 |
GM
5475
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
353
|
-95.03% | 1,911.65% |
|
||
| 5476 |
XNET Mobile
5476
XNET
|
$0.006959 | $0.265185 | 14-09-2024 |
580
|
-97.38% | 3,710.49% |
|
||
| 5477 |
MAI / miMatic
5477
MIMATIC
|
$0.9937 | $1.79 | 16-11-2021 |
1613
|
-44.59% | 80.47% |
|
||
| 5478 |
Neiro Pump
5478
NEIR
|
$0.000133 | $1.4038 | 03-08-2025 |
257
|
-99.99% | 1,058,762.52% |
|
||
| 5479 |
Gas Town
5479
GAS
|
$0.000051 | $0.040585 | 16-01-2026 |
91
|
-99.87% | 79,385.88% |
|
||
| 5480 |
Swappi
5480
PPI
|
$0.001929 | $0.057861 | 05-05-2023 |
1078
|
-96.67% | 2,899.42% |
|
||
| 5481 |
alright buddy
5481
BUDDY
|
$0.001175 | $0.024184 | 17-07-2025 |
274
|
-95.14% | 1,958.25% |
|
||
| 5482 |
Sparklife
5482
SPS
|
$0.00000975 | $0.000875 | 07-01-2025 |
465
|
-98.89% | 8,869.31% |
|
||
| 5483 |
CargoX
5483
CXO
|
$0.148543 | $0.507771 | 14-06-2021 |
1768
|
-70.75% | 241.83% |
|
||
| 5484 |
Celo Brazilian Real
5484
CREAL
|
$0.200028 | $0.216522 | 10-06-2023 |
1042
|
-7.62% | 8.25% |
|
||
| 5485 |
smolecoin
5485
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
756
|
-92.08% | 1,163.22% |
|
||
| 5486 |
Reental
5486
RNT
|
$0.158157 | $0.285106 | 01-07-2024 |
655
|
-44.53% | 80.27% |
|
||
| 5487 |
OEC Token / OKExChain
5487
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1803
|
-98.05% | 5,034.64% |
|
||
| 5488 |
Quantum
5488
Q
|
$0.002708 | $0.730255 | 22-07-2025 |
269
|
-99.63% | 26,863.73% |
|
||
| 5489 |
Talentum
5489
TAL
|
$224.21 | $457.87 | 03-11-2024 |
530
|
-51.03% | 104.21% |
|
||
| 5490 |
Mega Dice Casino
5490
$DICE
|
$0.000910 | $0.014337 | 01-11-2024 |
532
|
-93.65% | 1,475.03% |
|
||
| 5491 |
METAHUB FINANCE
5491
MEN
|
$0.000900 | $0.254810 | 10-09-2024 |
584
|
-99.65% | 28,198.98% |
|
||
| 5492 |
THORChain
5492
TCY
|
$0.114566 | $0.160566 | 19-01-2026 |
88
|
-28.65% | 40.15% |
|
||
| 5493 |
Baby Ethereum
5493
BABYETH
|
$0.000034 | $0.001314 | 16-08-2025 |
244
|
-97.38% | 3,718.70% |
|
||
| 5494 |
TITAN
5494
TIT
|
$0.013013 | $5.60 | 18-02-2025 |
423
|
-99.77% | 42,939.48% |
|
||
| 5495 |
FireBotToken
5495
FBX
|
$0.283059 | $1.3503 | 19-12-2021 |
1580
|
-79.04% | 377.04% |
|
||
| 5496 |
Book of Binance
5496
BOOK
|
$0.001255 | $0.065401 | 13-05-2025 |
339
|
-98.08% | 5,111.71% |
|
||
| 5497 |
USDH Hubble Stablecoin
5497
USDH
|
$0.9974 | $113,269.94 | 22-12-2023 |
847
|
-100.00% | 11,356,316.61% |
|
||
| 5498 |
xx network
5498
XX
|
$0.003057 | $0.770015 | 05-08-2022 |
1351
|
-99.60% | 25,085.83% |
|
||
| 5499 |
Wrapped BESC
5499
WBESC
|
$1.1993 | $5.34 | 18-09-2025 |
211
|
-77.55% | 345.40% |
|
||
| 5500 |
nothing
5500
UNKOWN
|
$0.000904 | $0.201898 | 10-12-2024 |
493
|
-99.55% | 22,241.88% |
|
34.492 Monedas Monitoreadas - Página 110 de 690