Cap Mercado $2.38T
-5.68%
Volumen 24h $202.82B
2.26%
BTC % 53.71%
-0.14%
ETH % 9.44%
-3.17%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Analysoor
5451
ZERO
|
$0.045785 | $3.13 | 26-12-2023 |
795
|
-98.54% | 6,740.52% |
|
||
| 5452 |
APEcoin.dev
5452
APE
|
$0.093823 | $44.03 | 30-09-2024 |
516
|
-99.79% | 46,831.23% |
|
||
| 5453 |
Taproot Exchange
5453
TAPROOT
|
$0.000349 | $0.068031 | 14-03-2024 |
716
|
-99.49% | 19,381.91% |
|
||
| 5454 |
Zeusshield
5454
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
2976
|
-99.88% | 80,529.04% |
|
||
| 5455 |
Alaska Gold Rush
5455
CARAT
|
$0.000284 | $0.031585 | 21-04-2023 |
1044
|
-99.10% | 11,029.47% |
|
||
| 5456 |
DoctorX
5456
DRX
|
$0.00000063 | $0.000060 | 19-12-2024 |
436
|
-98.95% | 9,436.52% |
|
||
| 5457 |
River PTS
5457
RIVERPTS
|
$0.008550 | $0.046688 | 30-10-2025 |
121
|
-81.69% | 446.07% |
|
||
| 5458 |
cast oracles
5458
CAST
|
$0.00000830 | $0.000629 | 17-12-2025 |
73
|
-98.68% | 7,477.27% |
|
||
| 5459 |
Mobius
5459
MOBI
|
$0.001841 | $1.87 | 23-09-2020 |
1984
|
-99.90% | 101,385.93% |
|
||
| 5460 |
DPRating
5460
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2390
|
-96.28% | 2,590.65% |
|
||
| 5461 |
Alpaca City
5461
ALPA
|
$0.005912 | $2.03 | 15-04-2021 |
1780
|
-99.71% | 34,197.96% |
|
||
| 5462 |
ANTTIME
5462
ANT
|
$0.000301 | $1.4303 | 07-08-2025 |
205
|
-99.98% | 475,040.72% |
|
||
| 5463 |
Galactic Arena: The NFTverse
5463
GAN
|
$0.000047 | $0.051021 | 10-11-2021 |
1571
|
-99.91% | 107,996.09% |
|
||
| 5464 |
Brainedge
5464
LEARN
|
$0.007181 | $0.051048 | 09-06-2025 |
264
|
-85.93% | 610.86% |
|
||
| 5465 |
Dash 2 Trade
5465
D2T
|
$0.000344 | $0.053943 | 06-03-2023 |
1090
|
-99.36% | 15,602.46% |
|
||
| 5466 |
Runesterminal
5466
RUNI
|
$0.039677 | $1.66 | 09-07-2024 |
599
|
-97.61% | 4,088.36% |
|
||
| 5467 |
MAGIKAL.ai
5467
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1067
|
-98.52% | 6,634.60% |
|
||
| 5468 |
MEDIEUS
5468
MDUS
|
$0.000301 | $0.111730 | 27-05-2024 |
642
|
-99.73% | 36,970.01% |
|
||
| 5469 |
NOOT (BRC-20)
5469
NOOT
|
$0.000192 | $0.004660 | 15-04-2024 |
684
|
-95.88% | 2,327.04% |
|
||
| 5470 |
CorgiAI
5470
CORGIAI
|
$0.000038 | $0.004189 | 03-03-2024 |
727
|
-99.09% | 10,941.55% |
|
||
| 5471 |
Marnotaur
5471
TAUR
|
$0.002410 | $0.534868 | 27-10-2021 |
1585
|
-99.55% | 22,094.35% |
|
||
| 5472 |
OVO
5472
OVO
|
$0.000417 | $0.201845 | 25-03-2023 |
1071
|
-99.79% | 48,338.53% |
|
||
| 5473 |
NeonNeko
5473
NEONNEKO1
|
$0.000050 | $0.103811 | 23-07-2025 |
220
|
-99.95% | 207,314.71% |
|
||
| 5474 |
Sentre Protocol
5474
SNTR
|
$0.000538 | $0.055671 | 07-01-2022 |
1513
|
-99.03% | 10,243.76% |
|
||
| 5475 |
Schrodinger
5475
SGR
|
$0.272403 | $3.08 | 06-05-2024 |
663
|
-91.17% | 1,032.18% |
|
||
| 5476 |
OrdzGames
5476
GAMES
|
$0.021370 | $0.100042 | 20-03-2025 |
345
|
-78.64% | 368.14% |
|
||
| 5477 |
STIMA
5477
STIMA
|
$1.0007 | $200.01 | 04-11-2022 |
1212
|
-99.50% | 19,886.49% |
|
||
| 5478 |
Thought
5478
THT
|
$0.010000 | $0.129837 | 12-03-2024 |
718
|
-92.30% | 1,198.36% |
|
||
| 5479 |
Versus-X
5479
VSX
|
$0.004326 | $0.252029 | 05-04-2024 |
694
|
-98.28% | 5,725.56% |
|
||
| 5480 |
CatGPT
5480
CATGPT
|
$0.000056 | $0.003053 | 05-06-2024 |
633
|
-98.15% | 5,307.83% |
|
||
| 5481 |
AsMatch
5481
ASM
|
$0.025028 | $2.29 | 22-05-2025 |
282
|
-98.91% | 9,059.86% |
|
||
| 5482 |
STIX
5482
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
439
|
-99.44% | 17,600.01% |
|
||
| 5483 |
Single Finance
5483
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1485
|
-99.98% | 584,927.72% |
|
||
| 5484 |
Sway Social Protocol
5484
SWAY
|
$0.000563 | $0.269975 | 20-10-2021 |
1592
|
-99.79% | 47,835.43% |
|
||
| 5485 |
Empyreal Exchange
5485
EMP
|
$7.64 | $486.75 | 11-12-2024 |
444
|
-98.43% | 6,272.97% |
|
||
| 5486 |
HOMSTOKEN
5486
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
317
|
-99.53% | 21,291.96% |
|
||
| 5487 |
Hashtagger.com
5487
MOOO
|
$0.019113 | $0.461257 | 27-12-2021 |
1524
|
-95.86% | 2,313.27% |
|
||
| 5488 |
Colend
5488
CLND
|
$0.011010 | $0.242485 | 25-06-2025 |
248
|
-95.46% | 2,102.39% |
|
||
| 5489 |
OrangeDX
5489
O4DX
|
$0.000377 | $0.222733 | 30-05-2024 |
639
|
-99.83% | 58,996.96% |
|
||
| 5490 |
Quick Transfer coin / Torj.world
5490
QTCC
|
$0.000110 | $0.189105 | 10-04-2021 |
1785
|
-99.94% | 171,968.52% |
|
||
| 5491 |
GameOnForge
5491
GO4
|
$0.120921 | $1.1051 | 20-06-2025 |
253
|
-89.06% | 813.92% |
|
||
| 5492 |
ReflectionAI
5492
RECT
|
$0.000328 | $1.1266 | 20-01-2025 |
404
|
-99.97% | 343,824.22% |
|
||
| 5493 |
Pine
5493
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1110
|
-99.76% | 41,161.79% |
|
||
| 5494 |
TokenClub
5494
TCT
|
$0.000580 | $0.117710 | 09-05-2021 |
1756
|
-99.51% | 20,205.14% |
|
||
| 5495 |
Fishwar
5495
FISHW
|
$0.00000893 | $0.001838 | 02-04-2025 |
332
|
-99.51% | 20,479.15% |
|
||
| 5496 |
NAWS.AI
5496
NAWS
|
$0.000357 | $0.005975 | 09-10-2025 |
142
|
-94.02% | 1,573.12% |
|
||
| 5497 |
Moola Celo USD
5497
mCUSD
|
$1.0201 | $1.84 | 24-12-2025 |
66
|
-44.51% | 80.21% |
|
||
| 5498 |
Meter Stable
5498
MTRS
|
$0.342303 | $127.79 | 23-10-2020 |
1954
|
-99.73% | 37,233.81% |
|
||
| 5499 |
AthenaX9
5499
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
204
|
-74.94% | 299.00% |
|
||
| 5500 |
MXS Games
5500
XSEED
|
$0.00000613 | $0.000331 | 23-01-2025 |
401
|
-98.15% | 5,304.87% |
|
34.286 Monedas Monitoreadas - Página 110 de 686