Cap Mercado $2.62T
-5.58%
Volumen 24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
smolecoin
5451
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
685
|
-92.28% | 1,195.19% |
|
||
| 5452 |
BOBER
5452
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
435
|
-96.20% | 2,531.11% |
|
||
| 5453 |
MINE COIN
5453
MIH
|
$0.193979 | $0.290640 | 23-11-2025 |
74
|
-33.26% | 49.83% |
|
||
| 5454 |
BRICS Chain
5454
BRICS
|
$11.87 | $44.96 | 03-10-2025 |
125
|
-73.60% | 278.81% |
|
||
| 5455 |
$HYPERSKIDS
5455
HYPERSKIDS
|
$0.000316 | $0.020693 | 11-04-2025 |
300
|
-98.47% | 6,438.47% |
|
||
| 5456 |
FEAR NOT
5456
FEARNOT
|
$0.00000032 | $0.000093 | 20-07-2024 |
565
|
-99.66% | 29,239.60% |
|
||
| 5457 |
Degods
5457
DEGOD
|
$0.000228 | $0.005756 | 01-12-2024 |
431
|
-96.04% | 2,425.84% |
|
||
| 5458 |
SNPIT TOKEN
5458
SNPT
|
$0.005093 | $0.020102 | 01-11-2025 |
96
|
-74.66% | 294.68% |
|
||
| 5459 |
Lush AI
5459
LUSH
|
$0.000368 | $0.005061 | 06-03-2024 |
701
|
-92.73% | 1,275.11% |
|
||
| 5460 |
BinStarter
5460
BSR
|
$0.008481 | $3.77 | 23-11-2021 |
1535
|
-99.78% | 44,387.22% |
|
||
| 5461 |
ChangeX
5461
CHANGE
|
$0.000315 | $0.123127 | 25-07-2022 |
1291
|
-99.74% | 39,006.41% |
|
||
| 5462 |
Friend3
5462
F3
|
$0.001128 | $0.092020 | 22-12-2023 |
776
|
-98.77% | 8,060.97% |
|
||
| 5463 |
Youclout
5463
YCT
|
$0.000035 | $0.131207 | 02-12-2021 |
1526
|
-99.97% | 375,098.29% |
|
||
| 5464 |
Hasaki
5464
HAHA
|
$0.00000165 | $0.000176 | 06-05-2023 |
1006
|
-99.06% | 10,514.76% |
|
||
| 5465 |
Patek
5465
PATEK
|
$41.33 | $41.60 | 03-02-2026 |
2
|
-0.64% | 0.64% |
|
||
| 5466 |
Retik Finance
5466
RETIK
|
$0.000203 | $2.44 | 22-05-2024 |
624
|
-99.99% | 1,202,619.60% |
|
||
| 5467 |
Lucky Block (V2)
5467
LBLOCK
|
$0.00000931 | $0.002518 | 31-08-2022 |
1254
|
-99.63% | 26,948.35% |
|
||
| 5468 |
Weave6
5468
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
698
|
-99.89% | 90,420.75% |
|
||
| 5469 |
EMAIL Token
5469
EMT
|
$0.000676 | $0.061574 | 27-06-2024 |
588
|
-98.90% | 9,004.62% |
|
||
| 5470 |
HoldCoin
5470
HOLD
|
$0.00000523 | $0.004218 | 26-01-2025 |
375
|
-99.88% | 80,551.41% |
|
||
| 5471 |
Fry
5471
FRY
|
$0.000918 | $0.305849 | 27-03-2025 |
315
|
-99.70% | 33,210.56% |
|
||
| 5472 |
BTAF token
5472
BTAF
|
$0.028925 | $0.141012 | 06-03-2024 |
701
|
-79.49% | 387.50% |
|
||
| 5473 |
t3rn
5473
TRN
|
$0.005461 | $0.096334 | 23-07-2025 |
197
|
-94.33% | 1,663.89% |
|
||
| 5474 |
Aicean
5474
AICE
|
$0.010467 | $3.53 | 24-09-2025 |
134
|
-99.70% | 33,646.63% |
|
||
| 5475 |
DoctorX
5475
DRX
|
$0.00000039 | $0.000060 | 19-12-2024 |
413
|
-99.34% | 15,027.72% |
|
||
| 5476 |
Matching Game
5476
MATCH
|
$0.00000304 | $0.000154 | 13-02-2023 |
1088
|
-98.03% | 4,970.27% |
|
||
| 5477 |
Chappyz
5477
CHAPZ
|
$0.00000997 | $0.009802 | 15-03-2024 |
692
|
-99.90% | 98,219.84% |
|
||
| 5478 |
Starcoin
5478
STC
|
$0.000767 | $0.140864 | 21-08-2022 |
1264
|
-99.46% | 18,265.60% |
|
||
| 5479 |
Seasons
5479
SEAS
|
$0.290644 | $0.299861 | 24-01-2026 |
12
|
-3.07% | 3.17% |
|
||
| 5480 |
Bitcat
5480
BITCAT
|
$0.000077 | $0.007618 | 03-04-2024 |
673
|
-99.00% | 9,853.84% |
|
||
| 5481 |
Galactic Arena: The NFTverse
5481
GAN
|
$0.000038 | $0.051021 | 10-11-2021 |
1548
|
-99.92% | 132,543.58% |
|
||
| 5482 |
The Rug Game
5482
TRG
|
$0.00000007 | $0.00000124 | 18-01-2023 |
1114
|
-94.77% | 1,812.37% |
|
||
| 5483 |
PALCOIN Venture Capital
5483
PALCOIN
|
$0.813486 | $1.88 | 02-06-2025 |
248
|
-56.64% | 130.62% |
|
||
| 5484 |
ESG
5484
ESG
|
$0.013119 | $1.88 | 19-04-2022 |
1388
|
-99.30% | 14,263.90% |
|
||
| 5485 |
Naka Bodhi Token
5485
NBOT
|
$0.007721 | $0.068923 | 12-07-2020 |
2034
|
-88.80% | 792.67% |
|
||
| 5486 |
CatGPT
5486
CATGPT
|
$0.000065 | $0.003053 | 05-06-2024 |
610
|
-97.87% | 4,587.38% |
|
||
| 5487 |
Marnotaur
5487
TAUR
|
$0.001281 | $0.534868 | 27-10-2021 |
1562
|
-99.76% | 41,638.52% |
|
||
| 5488 |
Helion
5488
HLN
|
$0.065625 | $0.199616 | 22-04-2024 |
654
|
-67.12% | 204.17% |
|
||
| 5489 |
Lair Finance
5489
LAIR
|
$0.001325 | $0.042823 | 11-06-2025 |
239
|
-96.91% | 3,131.71% |
|
||
| 5490 |
Value Liquidity
5490
VALUE
|
$0.010637 | $8.83 | 14-02-2021 |
1817
|
-99.88% | 82,875.08% |
|
||
| 5491 |
LIGO
5491
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
709
|
-99.31% | 14,344.45% |
|
||
| 5492 |
TosDis
5492
DIS
|
$0.531462 | $254.03 | 06-02-2021 |
1825
|
-99.79% | 47,699.12% |
|
||
| 5493 |
Baby World Liberty Financial
5493
BABYWLFI
|
$0.00000061 | $0.00000639 | 31-08-2025 |
158
|
-90.54% | 956.94% |
|
||
| 5494 |
Pando
5494
PANDO
|
$0.000051 | $8.60 | 07-04-2021 |
1765
|
-100.00% | 16,902,933.64% |
|
||
| 5495 |
INVITE Token
5495
INVITE
|
$0.000475 | $0.012557 | 22-08-2024 |
532
|
-96.22% | 2,543.64% |
|
||
| 5496 |
Caduceus Protocol (new)
5496
CAD
|
$0.001181 | $0.706227 | 08-07-2024 |
577
|
-99.83% | 59,699.35% |
|
||
| 5497 |
PEPENODE
5497
PEPENODE
|
$0.000114 | $0.000399 | 20-01-2026 |
16
|
-71.46% | 250.33% |
|
||
| 5498 |
WingRiders
5498
WRT
|
$0.006652 | $0.641158 | 16-07-2022 |
1300
|
-98.96% | 9,539.18% |
|
||
| 5499 |
SoPay
5499
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2757
|
-99.94% | 158,897.67% |
|
||
| 5500 |
Bitcoin Cultivator 400
5500
BC400
|
$0.000109 | $0.000517 | 13-12-2025 |
54
|
-79.02% | 376.61% |
|
34.195 Monedas Monitoreadas - Página 110 de 684