Cap Mercado $3.27T
1.02%
Volumen 24h $272.91B
1.36%
BTC % 54.94%
-0.21%
ETH % 11.02%
-0.36%
Monedas
34.092
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Chappyz
5451
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
678
|
-99.78% | 45,492.64% |
|
||
| 5452 |
Schrodinger
5452
SGR
|
$0.235170 | $3.08 | 06-05-2024 |
626
|
-92.37% | 1,211.43% |
|
||
| 5453 |
Ink
5453
INK
|
$0.000841 | $1.0115 | 20-12-2017 |
2955
|
-99.92% | 120,154.40% |
|
||
| 5454 |
LIGO
5454
LIGO
|
$0.00000016 | $0.000020 | 27-02-2024 |
695
|
-99.19% | 12,191.24% |
|
||
| 5455 |
Sukhavati Network
5455
SKT
|
$0.000998 | $0.494434 | 16-08-2021 |
1620
|
-99.80% | 49,431.50% |
|
||
| 5456 |
Marnotaur
5456
TAUR
|
$0.001445 | $0.534868 | 27-10-2021 |
1548
|
-99.73% | 36,912.95% |
|
||
| 5457 |
Megalink
5457
MG8
|
$0.000058 | $0.071954 | 06-12-2024 |
412
|
-99.92% | 124,123.62% |
|
||
| 5458 |
QiSwap
5458
QISW
|
$0.000935 | $2.09 | 19-02-2021 |
1798
|
-99.96% | 223,562.16% |
|
||
| 5459 |
Colend
5459
CLND
|
$0.015555 | $0.242485 | 25-06-2025 |
211
|
-93.59% | 1,458.91% |
|
||
| 5460 |
BitcoinFile
5460
BIFI
|
$0.000117 | $0.022124 | 06-08-2018 |
2726
|
-99.47% | 18,788.80% |
|
||
| 5461 |
Alaska Gold Rush
5461
CARAT
|
$0.000294 | $0.031585 | 21-04-2023 |
1007
|
-99.07% | 10,637.57% |
|
||
| 5462 |
Crafting Finance
5462
CRF
|
$0.000172 | $0.158918 | 01-01-2022 |
1482
|
-99.89% | 92,385.07% |
|
||
| 5463 |
Seasons
5463
SEAS
|
$0.268337 | $0.292565 | 21-01-2026 |
1
|
-8.28% | 9.03% |
|
||
| 5464 |
99Starz
5464
STZ
|
$0.006055 | $1.0052 | 19-12-2021 |
1495
|
-99.40% | 16,501.46% |
|
||
| 5465 |
AI Network
5465
AIN
|
$0.010256 | $0.737065 | 16-11-2021 |
1528
|
-98.61% | 7,086.88% |
|
||
| 5466 |
EVERY GAME
5466
EGAME
|
$0.00000671 | $0.023480 | 27-11-2021 |
1517
|
-99.97% | 349,936.42% |
|
||
| 5467 |
Operon Origins
5467
ORO
|
$0.000383 | $61.37 | 03-12-2021 |
1511
|
-100.00% | 16,022,711.66% |
|
||
| 5468 |
One Share
5468
ONS
|
$0.887730 | $1,439.91 | 03-01-2021 |
1845
|
-99.94% | 162,100.93% |
|
||
| 5469 |
Phuture
5469
PHTR
|
$0.002660 | $0.9974 | 04-06-2021 |
1693
|
-99.73% | 37,394.84% |
|
||
| 5470 |
Dopamine App
5470
DOPE
|
$0.001018 | $0.107947 | 15-04-2024 |
647
|
-99.06% | 10,506.96% |
|
||
| 5471 |
Majo
5471
MAJO
|
$0.002744 | $0.335283 | 05-12-2023 |
779
|
-99.18% | 12,119.87% |
|
||
| 5472 |
League of Ancients
5472
LOA
|
$0.001062 | $1.2912 | 13-12-2021 |
1501
|
-99.92% | 121,526.30% |
|
||
| 5473 |
MemePad
5473
MEPAD
|
$0.001044 | $0.654094 | 18-05-2021 |
1710
|
-99.84% | 62,536.15% |
|
||
| 5474 |
Guarantee
5474
TEE
|
$34.24 | $34.70 | 12-09-2024 |
497
|
-1.31% | 1.33% |
|
||
| 5475 |
BNSx (Ordinals)
5475
BNSx
|
$0.003524 | $2.00 | 19-12-2023 |
765
|
-99.82% | 56,727.79% |
|
||
| 5476 |
The Rug Game
5476
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1100
|
-93.32% | 1,397.64% |
|
||
| 5477 |
TridentDAO
5477
PSI
|
$0.003545 | $9.31 | 15-02-2023 |
1072
|
-99.96% | 262,493.78% |
|
||
| 5478 |
MMPRO Token
5478
MMPRO
|
$0.003317 | $11.39 | 16-01-2022 |
1467
|
-99.97% | 343,453.26% |
|
||
| 5479 |
Lair Finance
5479
LAIR
|
$0.001324 | $0.042823 | 11-06-2025 |
225
|
-96.91% | 3,135.06% |
|
||
| 5480 |
Dragon Mainland Shards
5480
DMS
|
$0.000023 | $1.52 | 27-11-2021 |
1517
|
-100.00% | 6,561,218.88% |
|
||
| 5481 |
sudoswap
5481
SUDO
|
$0.024096 | $3.74 | 20-02-2023 |
1067
|
-99.36% | 15,426.33% |
|
||
| 5482 |
Morpher
5482
MPH
|
$0.007591 | $0.088300 | 02-05-2021 |
1726
|
-91.40% | 1,063.23% |
|
||
| 5483 |
reBaked
5483
BAKED
|
$0.000357 | $0.122469 | 26-10-2021 |
1549
|
-99.71% | 34,190.70% |
|
||
| 5484 |
Moo Deng (moodeng.sbs)
5484
MOODENG
|
$0.00000185 | $0.026356 | 09-12-2024 |
409
|
-99.99% | 1,427,617.04% |
|
||
| 5485 |
EURØP
5485
EUROP
|
$1.1676 | $1.1930 | 04-12-2025 |
49
|
-2.13% | 2.18% |
|
||
| 5486 |
Sway Social Protocol
5486
SWAY
|
$0.000548 | $0.269975 | 20-10-2021 |
1555
|
-99.80% | 49,148.66% |
|
||
| 5487 |
DPRating
5487
RATING
|
$0.000113 | $0.003154 | 14-08-2019 |
2353
|
-96.43% | 2,697.36% |
|
||
| 5488 |
Fire Protocol
5488
FIREP
|
$0.000364 | $3.25 | 19-03-2021 |
1770
|
-99.99% | 892,962.43% |
|
||
| 5489 |
Empire Token
5489
EMPIRE
|
$0.000098 | $0.297757 | 24-10-2021 |
1551
|
-99.97% | 304,498.08% |
|
||
| 5490 |
Skrumble Network
5490
SKM
|
$0.000015 | $0.104296 | 19-05-2018 |
2805
|
-99.99% | 704,793.21% |
|
||
| 5491 |
CatGPT
5491
CATGPT
|
$0.000094 | $0.003053 | 05-06-2024 |
596
|
-96.92% | 3,143.15% |
|
||
| 5492 |
TON FISH MEMECOIN
5492
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
587
|
-98.12% | 5,209.84% |
|
||
| 5493 |
OPEN Ticketing Ecosystem
5493
OPN
|
$0.000057 | $0.001594 | 01-12-2024 |
417
|
-96.41% | 2,685.20% |
|
||
| 5494 |
Cherry
5494
CHER
|
$0.000733 | $0.507640 | 01-01-2022 |
1482
|
-99.86% | 69,175.82% |
|
||
| 5495 |
Flurry Finance
5495
FLURRY
|
$0.000079 | $0.014325 | 07-09-2021 |
1598
|
-99.45% | 18,147.52% |
|
||
| 5496 |
Waggle Network
5496
WAG
|
$0.000289 | $3.69 | 05-11-2021 |
1539
|
-99.99% | 1,277,259.98% |
|
||
| 5497 |
DoctorX
5497
DRX
|
$0.00000055 | $0.000060 | 19-12-2024 |
399
|
-99.08% | 10,756.69% |
|
||
| 5498 |
Pop Social
5498
PPT
|
$0.003122 | $0.489626 | 17-03-2024 |
676
|
-99.36% | 15,580.85% |
|
||
| 5499 |
ReflectionAI
5499
RECT
|
$0.000353 | $1.1266 | 20-01-2025 |
367
|
-99.97% | 319,258.90% |
|
||
| 5500 |
shibwifhat
5500
SHIB
|
$0.000542 | $0.019482 | 11-03-2024 |
682
|
-97.22% | 3,492.37% |
|
34.092 Monedas Monitoreadas - Página 110 de 682