Cap Mercado $2.77T
-1.67%
Volumen 24h $272.66B
25.56%
BTC % 55.84%
-0.03%
ETH % 10.03%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Dexalot
5451
ALOT
|
$0.041172 | $3.21 | 07-04-2022 |
1482
|
-98.72% | 7,690.04% |
|
||
| 5452 |
Fuel
5452
FUELX
|
$0.000196 | $0.002444 | 27-08-2024 |
609
|
-92.00% | 1,149.44% |
|
||
| 5453 |
Utherverse Xaeon
5453
UTHR
|
$0.017622 | $0.172604 | 02-02-2025 |
450
|
-89.79% | 879.49% |
|
||
| 5454 |
EtherPOS
5454
ETPOS
|
$0.089140 | $22.70 | 15-01-2024 |
834
|
-99.61% | 25,360.03% |
|
||
| 5455 |
Colend
5455
CLND
|
$0.054254 | $0.242485 | 25-06-2025 |
307
|
-77.63% | 346.95% |
|
||
| 5456 |
Bitcoin Cats
5456
1CAT
|
$0.000077 | $0.015349 | 27-12-2023 |
853
|
-99.50% | 19,943.24% |
|
||
| 5457 |
Sway Social Protocol
5457
SWAY
|
$0.003184 | $0.269975 | 20-10-2021 |
1651
|
-98.82% | 8,378.90% |
|
||
| 5458 |
Source
5458
SOURCE
|
$0.000366 | $0.044306 | 17-05-2024 |
711
|
-99.17% | 12,007.92% |
|
||
| 5459 |
Brilliantcrypto
5459
BRIL
|
$0.004939 | $0.103185 | 28-11-2024 |
516
|
-95.21% | 1,989.10% |
|
||
| 5460 |
Eagle AI
5460
EAI
|
$0.006858 | $0.636993 | 21-12-2024 |
493
|
-98.92% | 9,187.86% |
|
||
| 5461 |
GOATS
5461
GOATS
|
$0.000027 | $0.002283 | 06-12-2024 |
508
|
-98.81% | 8,299.80% |
|
||
| 5462 |
Hawk
5462
HAWK
|
$0.000032 | $0.000877 | 17-01-2025 |
466
|
-96.30% | 2,599.99% |
|
||
| 5463 |
Wrapped BESC
5463
WBESC
|
$1.1356 | $5.34 | 18-09-2025 |
222
|
-78.74% | 370.36% |
|
||
| 5464 |
United States Crypto Reserve
5464
USCR
|
$0.002242 | $0.193993 | 12-11-2025 |
167
|
-98.84% | 8,550.91% |
|
||
| 5465 |
Lux King Tech
5465
LKT
|
$59.62 | $3,503.49 | 24-11-2024 |
520
|
-98.30% | 5,776.39% |
|
||
| 5466 |
Meme Man
5466
MAN
|
$0.00000004 | $0.00000128 | 02-07-2024 |
665
|
-97.02% | 3,260.48% |
|
||
| 5467 |
DOGE-1 Satellite
5467
DOGE1
|
$0.000286 | $0.005912 | 15-09-2025 |
225
|
-95.17% | 1,968.50% |
|
||
| 5468 |
Ukrainian Sanctioned Digital Token
5468
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
326
|
-18.62% | 22.88% |
|
||
| 5469 |
Gather
5469
GAT
|
$0.440013 | $46.75 | 25-06-2024 |
672
|
-99.06% | 10,525.61% |
|
||
| 5470 |
Frax Price Index
5470
FPI
|
$1.1359 | $1.3010 | 12-10-2023 |
929
|
-12.69% | 14.54% |
|
||
| 5471 |
Helion
5471
HLN
|
$0.045831 | $0.199616 | 22-04-2024 |
736
|
-77.04% | 335.54% |
|
||
| 5472 |
Edge
5472
EDGE
|
$0.128737 | $0.143610 | 08-04-2026 |
20
|
-10.36% | 11.55% |
|
||
| 5473 |
OddHanc
5473
HANC
|
$0.00000003 | $0.00000021 | 06-04-2026 |
22
|
-87.88% | 725.14% |
|
||
| 5474 |
Euro Finance
5474
EURC
|
$1.1711 | $1.71 | 25-01-2026 |
93
|
-31.34% | 45.64% |
|
||
| 5475 |
Astroport
5475
ASTRO
|
$0.000511 | $0.345932 | 11-01-2024 |
838
|
-99.85% | 67,597.11% |
|
||
| 5476 |
Defi Tiger
5476
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
251
|
-87.52% | 701.29% |
|
||
| 5477 |
Sender
5477
ASI
|
$0.001138 | $0.093336 | 13-12-2024 |
501
|
-98.78% | 8,103.90% |
|
||
| 5478 |
DOLZ
5478
DOLZ
|
$0.010600 | $0.028693 | 07-03-2024 |
782
|
-63.06% | 170.68% |
|
||
| 5479 |
AshSwap
5479
ASH
|
$0.000455 | $0.119780 | 03-11-2022 |
1272
|
-99.62% | 26,205.95% |
|
||
| 5480 |
Oil Meta Games
5480
OMG
|
$14.00 | $29.87 | 16-03-2026 |
43
|
-53.13% | 113.34% |
|
||
| 5481 | $0.013439 | $9.00 | 13-11-2024 |
531
|
-99.85% | 66,853.20% |
|
|||
| 5482 |
Sneed
5482
SNEED
|
$46.46 | $210.90 | 11-03-2024 |
778
|
-77.97% | 353.91% |
|
||
| 5483 |
Majo
5483
MAJO
|
$0.007959 | $0.335283 | 05-12-2023 |
875
|
-97.63% | 4,112.77% |
|
||
| 5484 |
HGEN DAO
5484
HGEN
|
$0.023750 | $0.249062 | 31-07-2024 |
636
|
-90.46% | 948.67% |
|
||
| 5485 |
Aguri-Chan
5485
AGURI
|
$0.00000028 | $0.000014 | 25-09-2024 |
580
|
-98.00% | 4,907.14% |
|
||
| 5486 |
AQA
5486
AQA
|
$0.007950 | $0.005456 | 26-04-2026 |
2
|
45.72% | - |
|
||
| 5487 |
FRGX Finance
5487
FRGX
|
$0.009088 | $0.353674 | 25-03-2024 |
764
|
-97.43% | 3,791.68% |
|
||
| 5488 |
Fronk
5488
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
860
|
-98.84% | 8,544.58% |
|
||
| 5489 |
Brett
5489
BRETT
|
$0.000165 | $0.023171 | 11-03-2024 |
778
|
-99.29% | 13,937.48% |
|
||
| 5490 |
JackPool.finance
5490
JFI
|
$7.21 | $1,053.07 | 07-09-2020 |
2059
|
-99.32% | 14,515.43% |
|
||
| 5491 |
BitcoinFile
5491
BIFI
|
$0.000248 | $0.022124 | 06-08-2018 |
2822
|
-98.88% | 8,815.92% |
|
||
| 5492 |
NeonNeko
5492
NEONNEKO1
|
$0.000055 | $0.103811 | 23-07-2025 |
279
|
-99.95% | 187,450.48% |
|
||
| 5493 |
Terraport
5493
TERRA
|
$0.001417 | $0.012449 | 10-10-2025 |
200
|
-88.62% | 778.56% |
|
||
| 5494 |
Mobile Blockchain
5494
MOB
|
$0.518973 | $1.1352 | 23-03-2026 |
36
|
-54.28% | 118.74% |
|
||
| 5495 |
wechat doge
5495
旺柴
|
$0.000082 | $0.014244 | 17-07-2025 |
285
|
-99.42% | 17,272.52% |
|
||
| 5496 |
Omnipair
5496
OMFG
|
$0.156516 | $1.82 | 05-10-2025 |
205
|
-91.40% | 1,062.84% |
|
||
| 5497 |
DOGECUBE
5497
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
751
|
-98.62% | 7,162.95% |
|
||
| 5498 |
Spacemesh
5498
SMH
|
$0.000309 | $5.70 | 12-03-2024 |
777
|
-99.99% | 1,846,081.96% |
|
||
| 5499 |
GEMSTON
5499
GEMSTON
|
$0.075117 | $0.429343 | 12-04-2024 |
746
|
-82.50% | 471.57% |
|
||
| 5500 |
PACT
5500
PACT
|
$0.000040 | $0.000241 | 27-02-2026 |
60
|
-83.59% | 509.24% |
|
34.533 Monedas Monitoreadas - Página 110 de 691