Cap Mercado $2.77T
0.23%
Volumen 24h $238.12B
-13.23%
BTC % 55.77%
-0.01%
ETH % 10.12%
0.98%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
8 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
STIX
5451
STIX
|
$0.000013 | $0.001882 | 16-12-2024 |
499
|
-99.28% | 13,854.97% |
|
||
| 5452 |
sKLAY
5452
SKLAY
|
$0.065618 | $4.77 | 30-03-2021 |
1856
|
-98.62% | 7,164.37% |
|
||
| 5453 |
Compliant Naira
5453
cNGN
|
$0.000720 | $936.39 | 05-03-2026 |
55
|
-100.00% | 130,094,699.65% |
|
||
| 5454 |
GameOnForge
5454
GO4
|
$0.204286 | $1.1051 | 20-06-2025 |
313
|
-81.51% | 440.97% |
|
||
| 5455 |
Milo Inu
5455
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1493
|
-99.06% | 10,574.08% |
|
||
| 5456 |
AI Meta Club
5456
AMC
|
$0.077394 | $4.89 | 16-03-2025 |
409
|
-98.42% | 6,219.91% |
|
||
| 5457 |
AMATO
5457
AMATO
|
$0.001113 | $0.018913 | 18-12-2025 |
132
|
-94.11% | 1,598.62% |
|
||
| 5458 |
NIX
5458
NIX
|
$0.007116 | $0.020241 | 14-11-2023 |
897
|
-64.84% | 184.43% |
|
||
| 5459 |
FireBotToken
5459
FBX
|
$0.282092 | $1.3503 | 19-12-2021 |
1592
|
-79.11% | 378.67% |
|
||
| 5460 |
Token Metrics AI
5460
TMAI
|
$0.00000830 | $0.008535 | 26-12-2024 |
489
|
-99.90% | 102,762.60% |
|
||
| 5461 |
Quantum
5461
Q
|
$0.002643 | $0.730255 | 22-07-2025 |
281
|
-99.64% | 27,527.82% |
|
||
| 5462 |
Wrapped MistCoin
5462
WMC
|
$2.11 | $26.75 | 02-01-2025 |
482
|
-92.13% | 1,170.29% |
|
||
| 5463 |
Ekubo Protocol
5463
EKUBO
|
$0.754794 | $7.20 | 14-08-2025 |
258
|
-89.51% | 853.57% |
|
||
| 5464 |
Nebulas
5464
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3032
|
-100.00% | 41,609,353.04% |
|
||
| 5465 |
Marnotaur
5465
TAUR
|
$0.003140 | $0.534868 | 27-10-2021 |
1645
|
-99.41% | 16,933.24% |
|
||
| 5466 |
Cronos ID
5466
CROID
|
$0.005739 | $0.435903 | 23-12-2023 |
858
|
-98.68% | 7,495.76% |
|
||
| 5467 |
X
5467
X
|
$0.000012 | $0.045500 | 20-01-2022 |
1560
|
-99.97% | 370,213.63% |
|
||
| 5468 |
Apex Fusion
5468
AP3X
|
$0.019393 | $0.252511 | 21-04-2025 |
373
|
-92.32% | 1,202.08% |
|
||
| 5469 |
Dark Energy Crystals
5469
DEC
|
$0.000545 | $0.134397 | 15-08-2021 |
1718
|
-99.59% | 24,561.50% |
|
||
| 5470 |
just memecoin
5470
MEMECOIN
|
$0.000078 | $0.052340 | 25-07-2025 |
278
|
-99.85% | 66,886.06% |
|
||
| 5471 |
Ukrainian Sanctioned Digital Token
5471
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
327
|
-18.61% | 22.87% |
|
||
| 5472 |
Derp Coin
5472
DERP
|
$0.00000057 | $0.00000907 | 11-03-2024 |
779
|
-93.71% | 1,488.86% |
|
||
| 5473 |
OSK
5473
OSK
|
$0.901457 | $30.06 | 09-07-2022 |
1390
|
-97.00% | 3,234.81% |
|
||
| 5474 |
BitcoinFile
5474
BIFI
|
$0.000286 | $0.022124 | 06-08-2018 |
2823
|
-98.71% | 7,644.01% |
|
||
| 5475 |
Spectra
5475
SPECTRA
|
$0.003756 | $0.231741 | 06-01-2025 |
478
|
-98.38% | 6,070.56% |
|
||
| 5476 |
THE LAND ELF Crossing
5476
ELF
|
$0.002694 | $0.065120 | 30-03-2025 |
395
|
-95.86% | 2,317.42% |
|
||
| 5477 |
xUSD (Arbitrum)
5477
XUSD
|
$0.9992 | $2.02 | 28-02-2023 |
1156
|
-50.62% | 102.53% |
|
||
| 5478 |
Pre-retogeum
5478
PRTG
|
$10.25 | $34.98 | 09-04-2026 |
20
|
-70.69% | 241.18% |
|
||
| 5479 |
PACT
5479
PACT
|
$0.000040 | $0.000241 | 27-02-2026 |
61
|
-83.47% | 505.05% |
|
||
| 5480 |
GOGGLES
5480
GOGLZ
|
$0.006717 | $0.620371 | 21-02-2025 |
432
|
-98.92% | 9,135.79% |
|
||
| 5481 |
Basilisk
5481
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1349
|
-97.09% | 3,340.69% |
|
||
| 5482 |
Colend
5482
CLND
|
$0.076479 | $0.242485 | 25-06-2025 |
308
|
-68.46% | 217.06% |
|
||
| 5483 |
MongolNFT Coin
5483
MNFT
|
$0.000014 | $0.000290 | 30-10-2024 |
546
|
-95.05% | 1,922.11% |
|
||
| 5484 |
NAWS.AI
5484
NAWS
|
$0.000640 | $0.005975 | 09-10-2025 |
202
|
-89.29% | 833.43% |
|
||
| 5485 |
Dexalot
5485
ALOT
|
$0.041412 | $3.21 | 07-04-2022 |
1483
|
-98.71% | 7,644.99% |
|
||
| 5486 |
Gas Town
5486
GAS
|
$0.000045 | $0.040585 | 16-01-2026 |
103
|
-99.89% | 89,910.20% |
|
||
| 5487 |
nothing
5487
UNKOWN
|
$0.000935 | $0.201898 | 10-12-2024 |
505
|
-99.54% | 21,482.81% |
|
||
| 5488 |
ARI
5488
ARI
|
$0.000473 | $0.007616 | 01-06-2025 |
332
|
-93.79% | 1,510.10% |
|
||
| 5489 |
LEMON
5489
LEMX
|
$16.17 | $89.82 | 21-01-2025 |
463
|
-81.99% | 455.34% |
|
||
| 5490 |
HGEN DAO
5490
HGEN
|
$0.023817 | $0.249062 | 31-07-2024 |
637
|
-90.44% | 945.75% |
|
||
| 5491 |
TosDis
5491
DIS
|
$1.2793 | $254.03 | 06-02-2021 |
1908
|
-99.50% | 19,757.67% |
|
||
| 5492 |
Source
5492
SOURCE
|
$0.000496 | $0.044306 | 17-05-2024 |
712
|
-98.88% | 8,825.43% |
|
||
| 5493 |
Sulaana
5493
SUL
|
$0.117126 | $1.99 | 30-04-2025 |
364
|
-94.12% | 1,600.96% |
|
||
| 5494 |
Utherverse Xaeon
5494
UTHR
|
$0.017703 | $0.172604 | 02-02-2025 |
451
|
-89.74% | 875.01% |
|
||
| 5495 |
Knot Diffie-Hellman
5495
KNOT
|
$0.000119 | $0.010361 | 02-01-2025 |
482
|
-98.85% | 8,596.59% |
|
||
| 5496 |
TridentDAO
5496
PSI
|
$0.009280 | $9.31 | 15-02-2023 |
1169
|
-99.90% | 100,203.77% |
|
||
| 5497 |
Robinhood Tokenized Stock (Hyperliquid)
5497
ROBINHOODTOK1
|
$74.62 | $91.99 | 17-04-2026 |
12
|
-18.87% | 23.27% |
|
||
| 5498 |
DOGECUBE
5498
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
752
|
-98.62% | 7,162.95% |
|
||
| 5499 |
Metaverse Convergence
5499
META
|
$0.000037 | $0.000279 | 07-12-2025 |
143
|
-86.74% | 654.36% |
|
||
| 5500 |
Hoodrat
5500
HOODRAT
|
$0.000028 | $0.001396 | 29-12-2024 |
486
|
-98.01% | 4,924.53% |
|
34.538 Monedas Monitoreadas - Página 110 de 691