Cap Mercado $2.86T
1.11%
Volumen 24h $296.20B
-9.68%
BTC % 56.9%
-0.14%
ETH % 9.97%
-1.4%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
MBGA
5451
MBGA
|
$0.000015 | $0.000386 | 11-08-2025 |
268
|
-96.04% | 2,424.59% |
|
||
| 5452 |
The Doge NFT
5452
DOG
|
$0.000521 | $0.130932 | 16-11-2021 |
1632
|
-99.60% | 25,036.98% |
|
||
| 5453 |
xExchange / Maiar
5453
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1582
|
-99.94% | 160,903.23% |
|
||
| 5454 |
METAHUB FINANCE
5454
MEN
|
$0.000830 | $0.254810 | 10-09-2024 |
603
|
-99.67% | 30,609.69% |
|
||
| 5455 |
Lynk Coin
5455
LYNK
|
$0.003064 | $0.065799 | 04-02-2025 |
456
|
-95.34% | 2,047.32% |
|
||
| 5456 |
WASSIE
5456
WASSIE
|
$0.00000055 | $0.000039 | 14-03-2024 |
783
|
-98.61% | 7,101.19% |
|
||
| 5457 |
Unseen
5457
UNCN
|
$0.302101 | $0.695460 | 20-11-2024 |
532
|
-56.56% | 130.21% |
|
||
| 5458 |
Water Rabbit Token
5458
WAR
|
$0.000587 | $0.001387 | 19-08-2025 |
260
|
-57.70% | 136.42% |
|
||
| 5459 |
Evrmore
5459
EVR
|
$0.000029 | $0.206342 | 29-03-2025 |
403
|
-99.99% | 721,250.72% |
|
||
| 5460 |
ASSDAQ
5460
ASSDAQ
|
$0.000130 | $0.009665 | 05-08-2025 |
274
|
-98.65% | 7,310.35% |
|
||
| 5461 |
SOFA Org
5461
RCH
|
$0.146260 | $1.3389 | 30-06-2024 |
675
|
-89.08% | 815.45% |
|
||
| 5462 |
Neoxa
5462
NEOX
|
$0.000103 | $0.024597 | 04-09-2022 |
1340
|
-99.58% | 23,759.17% |
|
||
| 5463 |
Hebeto
5463
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1075
|
-100.00% | 164,600,229.28% |
|
||
| 5464 |
HNB Protocol
5464
HNB
|
$0.000972 | $0.038922 | 03-10-2022 |
1311
|
-97.50% | 3,902.97% |
|
||
| 5465 |
MEDIEUS
5465
MDUS
|
$0.000287 | $0.111730 | 27-05-2024 |
709
|
-99.74% | 38,796.07% |
|
||
| 5466 |
Charlie
5466
CHARLIE
|
$0.00000618 | $0.000624 | 21-11-2025 |
166
|
-99.01% | 10,001.61% |
|
||
| 5467 |
Helion
5467
HLN
|
$0.045323 | $0.199616 | 22-04-2024 |
744
|
-77.30% | 340.43% |
|
||
| 5468 |
Ansems Cat
5468
HOBBES
|
$0.000080 | $0.119833 | 03-04-2024 |
763
|
-99.93% | 150,227.03% |
|
||
| 5469 |
EtherPOS
5469
ETPOS
|
$0.096788 | $22.70 | 15-01-2024 |
842
|
-99.57% | 23,348.28% |
|
||
| 5470 |
Mazze
5470
MAZZE
|
$0.000200 | $165.38 | 07-04-2024 |
759
|
-100.00% | 82,494,772.59% |
|
||
| 5471 |
Elixir
5471
ELX
|
$0.000973 | $0.752769 | 11-03-2025 |
421
|
-99.87% | 77,232.64% |
|
||
| 5472 |
NIX
5472
NIX
|
$0.008348 | $0.020241 | 14-11-2023 |
904
|
-58.76% | 142.48% |
|
||
| 5473 |
JimmyBossCollective
5473
JBC
|
$0.112202 | $4.14 | 26-12-2025 |
131
|
-97.29% | 3,589.86% |
|
||
| 5474 |
Evernode
5474
EVR
|
$0.131864 | $0.619983 | 16-03-2024 |
781
|
-78.73% | 370.17% |
|
||
| 5475 |
JaeCoin
5475
JAE
|
$0.00000808 | $0.000582 | 20-04-2025 |
381
|
-98.61% | 7,102.68% |
|
||
| 5476 |
DeFi Warrior (FIWA)
5476
FIWA
|
$0.000053 | $0.035395 | 08-09-2021 |
1701
|
-99.85% | 66,791.64% |
|
||
| 5477 |
OverProtocol
5477
OVER
|
$0.000125 | $0.195498 | 18-12-2024 |
504
|
-99.94% | 156,575.08% |
|
||
| 5478 |
Flying Avocado Cat
5478
FAC
|
$0.018855 | $1.94 | 21-09-2024 |
592
|
-99.03% | 10,182.33% |
|
||
| 5479 |
Snorter
5479
SNORT
|
$0.006626 | $0.069952 | 30-10-2025 |
188
|
-90.53% | 955.71% |
|
||
| 5480 |
ESTEE
5480
ESTEE
|
$0.00000058 | $0.000016 | 14-12-2024 |
508
|
-96.42% | 2,695.22% |
|
||
| 5481 |
Señor Dip
5481
DIP
|
$0.000340 | $0.001956 | 28-08-2025 |
251
|
-82.59% | 474.42% |
|
||
| 5482 |
Grow
5482
GROW
|
$0.000403 | $0.052926 | 23-05-2024 |
713
|
-99.24% | 13,030.54% |
|
||
| 5483 |
Friend3
5483
F3
|
$0.000122 | $0.092020 | 22-12-2023 |
866
|
-99.87% | 75,408.43% |
|
||
| 5484 |
Cronos ID
5484
CROID
|
$0.005555 | $0.435903 | 23-12-2023 |
865
|
-98.73% | 7,746.65% |
|
||
| 5485 |
MetaDAO
5485
META
|
$2,910.45 | $10,548.71 | 04-01-2026 |
122
|
-72.41% | 262.44% |
|
||
| 5486 |
Terraport
5486
TERRA
|
$0.002508 | $0.012449 | 10-10-2025 |
208
|
-79.86% | 396.47% |
|
||
| 5487 |
Athena DexFi
5487
ATH
|
$0.005838 | $0.538516 | 07-06-2024 |
698
|
-98.92% | 9,123.82% |
|
||
| 5488 |
RoboStack
5488
ROBOT
|
$0.000135 | $0.008679 | 01-11-2025 |
186
|
-98.44% | 6,326.77% |
|
||
| 5489 |
toby
5489
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
533
|
-85.95% | 611.90% |
|
||
| 5490 |
TITAN
5490
TIT
|
$0.006588 | $5.60 | 18-02-2025 |
442
|
-99.88% | 84,915.23% |
|
||
| 5491 |
Poken
5491
PKN
|
$0.000026 | $0.341510 | 27-11-2021 |
1621
|
-99.99% | 1,334,078.41% |
|
||
| 5492 |
sKLAY
5492
SKLAY
|
$0.063541 | $4.77 | 30-03-2021 |
1863
|
-98.67% | 7,401.75% |
|
||
| 5493 |
Babylons
5493
BABI
|
$0.000576 | $0.792330 | 25-08-2021 |
1715
|
-99.93% | 137,573.02% |
|
||
| 5494 |
Spectra
5494
SPECTRA
|
$0.004979 | $0.231741 | 06-01-2025 |
485
|
-97.85% | 4,553.95% |
|
||
| 5495 |
ICPSwap Token
5495
ICS
|
$0.003217 | $0.035531 | 22-07-2024 |
653
|
-90.95% | 1,004.64% |
|
||
| 5496 |
Christ is King
5496
CIK
|
$0.00000010 | $0.000039 | 21-05-2025 |
350
|
-99.73% | 36,926.23% |
|
||
| 5497 |
Moola Celo USD
5497
mCUSD
|
$1.0052 | $2.21 | 02-04-2026 |
34
|
-54.56% | 120.09% |
|
||
| 5498 |
Spiderswap
5498
SPDR
|
$0.003105 | $0.039112 | 09-04-2024 |
757
|
-92.06% | 1,159.56% |
|
||
| 5499 |
MAI / miMatic
5499
MIMATIC
|
$0.981487 | $1.79 | 16-11-2021 |
1632
|
-45.27% | 82.71% |
|
||
| 5500 |
0x0.com
5500
0x0
|
$0.000975 | $0.921794 | 24-05-2023 |
1078
|
-99.89% | 94,480.03% |
|
34.589 Monedas Monitoreadas - Página 110 de 692