Cap Mercado $2.49T
-3.29%
Volumen 24h $168.84B
-0.19%
BTC % 53.89%
2.33%
ETH % 9.53%
3.35%
Monedas
34.237
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Dash 2 Trade
5451
D2T
|
$0.000382 | $0.053943 | 06-03-2023 |
1080
|
-99.29% | 14,006.10% |
|
||
| 5452 |
Good Games Guild
5452
GGG
|
$0.001212 | $16.78 | 25-11-2021 |
1546
|
-99.99% | 1,384,257.86% |
|
||
| 5453 |
MuxyAI
5453
MAI
|
$0.000048 | $0.007506 | 08-06-2025 |
255
|
-99.35% | 15,390.61% |
|
||
| 5454 |
UNION Protocol Governance Token
5454
UNN
|
$0.000099 | $0.125905 | 20-03-2021 |
1796
|
-99.92% | 127,150.44% |
|
||
| 5455 |
SoPay
5455
SOP
|
$0.000029 | $0.031408 | 20-07-2018 |
2770
|
-99.91% | 107,632.73% |
|
||
| 5456 |
Pine
5456
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1100
|
-99.76% | 41,177.82% |
|
||
| 5457 |
LOULOU
5457
LOULOU
|
$0.001079 | $0.007419 | 03-10-2024 |
503
|
-85.45% | 587.32% |
|
||
| 5458 |
CatGPT
5458
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
623
|
-98.04% | 5,004.96% |
|
||
| 5459 |
Majo
5459
MAJO
|
$0.002151 | $0.335283 | 05-12-2023 |
806
|
-99.36% | 15,485.25% |
|
||
| 5460 |
MemePad
5460
MEPAD
|
$0.000685 | $0.654094 | 18-05-2021 |
1737
|
-99.90% | 95,361.60% |
|
||
| 5461 |
Mobius
5461
MOBI
|
$0.001967 | $1.87 | 23-09-2020 |
1974
|
-99.89% | 94,872.47% |
|
||
| 5462 |
Metaverse HQ
5462
HQ
|
$0.000042 | $0.006247 | 07-02-2025 |
376
|
-99.33% | 14,739.41% |
|
||
| 5463 |
Youclout
5463
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1539
|
-99.98% | 493,344.31% |
|
||
| 5464 |
Swan Chain
5464
SWAN
|
$0.000388 | $0.038767 | 21-02-2025 |
362
|
-99.00% | 9,882.98% |
|
||
| 5465 |
LIGO
5465
LIGO
|
$0.00000020 | $0.000020 | 27-02-2024 |
722
|
-98.98% | 9,745.22% |
|
||
| 5466 |
Milo Inu
5466
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1423
|
-99.06% | 10,574.08% |
|
||
| 5467 |
Green Beli
5467
GRBE
|
$0.000045 | $0.162739 | 24-11-2021 |
1547
|
-99.97% | 361,679.84% |
|
||
| 5468 |
Y8U
5468
Y8U
|
$0.000273 | $0.090800 | 07-05-2024 |
652
|
-99.70% | 33,111.25% |
|
||
| 5469 |
DNAxCAT Token
5469
DXCT
|
$0.015674 | $10.82 | 01-12-2021 |
1540
|
-99.86% | 68,941.51% |
|
||
| 5470 |
ANOA
5470
ANOA
|
$48.13 | $420.30 | 10-10-2025 |
131
|
-88.55% | 773.33% |
|
||
| 5471 |
handleFOREX
5471
FOREX
|
$0.000329 | $1.1524 | 18-12-2021 |
1523
|
-99.97% | 350,652.11% |
|
||
| 5472 |
Colend
5472
CLND
|
$0.011945 | $0.242485 | 25-06-2025 |
238
|
-95.07% | 1,930.05% |
|
||
| 5473 |
VaporWallet
5473
VPR
|
$0.000191 | $0.315095 | 19-12-2023 |
792
|
-99.94% | 164,936.87% |
|
||
| 5474 |
Squid Game (CTO)
5474
SQUID
|
$0.002057 | $0.034998 | 09-12-2024 |
436
|
-94.12% | 1,601.08% |
|
||
| 5475 |
KCAL
5475
KCAL
|
$0.000683 | $2.91 | 30-11-2022 |
1176
|
-99.98% | 426,764.14% |
|
||
| 5476 |
Global Entertainment Token
5476
GET
|
$0.002064 | $0.013130 | 13-06-2025 |
250
|
-84.28% | 536.28% |
|
||
| 5477 |
Reform DAO
5477
RFRM
|
$0.003999 | $0.527337 | 29-08-2024 |
538
|
-99.24% | 13,088.10% |
|
||
| 5478 |
DeFi Warrior (FIWA)
5478
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1624
|
-99.92% | 123,923.41% |
|
||
| 5479 |
Crafting Finance
5479
CRF
|
$0.000231 | $0.158918 | 01-01-2022 |
1509
|
-99.85% | 68,750.82% |
|
||
| 5480 |
Coinzix
5480
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1019
|
-99.51% | 20,385.36% |
|
||
| 5481 |
Tonstakers
5481
TSTON
|
$1.56 | $3.43 | 19-09-2025 |
152
|
-54.45% | 119.56% |
|
||
| 5482 |
HOMSTOKEN
5482
HOMS
|
$0.000031 | $0.006119 | 17-04-2025 |
307
|
-99.49% | 19,394.08% |
|
||
| 5483 |
ChainPort
5483
PORTX
|
$0.000360 | $0.128271 | 21-09-2022 |
1246
|
-99.72% | 35,543.98% |
|
||
| 5484 |
AthenaX9
5484
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
194
|
-74.94% | 299.04% |
|
||
| 5485 |
XREATORS
5485
ORT
|
$0.000575 | $0.409883 | 17-07-2022 |
1312
|
-99.86% | 71,190.63% |
|
||
| 5486 |
DoctorX
5486
DRX
|
$0.00000053 | $0.000060 | 19-12-2024 |
426
|
-99.12% | 11,253.00% |
|
||
| 5487 |
OrdzGames
5487
GAMES
|
$0.022062 | $0.100042 | 20-03-2025 |
335
|
-77.95% | 353.46% |
|
||
| 5488 |
OrangeDX
5488
O4DX
|
$0.000401 | $0.222733 | 30-05-2024 |
629
|
-99.82% | 55,394.41% |
|
||
| 5489 |
Single Finance
5489
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1475
|
-99.98% | 592,273.97% |
|
||
| 5490 |
JackPool.finance
5490
JFI
|
$2.59 | $1,053.07 | 07-09-2020 |
1990
|
-99.75% | 40,621.24% |
|
||
| 5491 |
Bnext Token
5491
B3X
|
$0.000100 | $0.020806 | 12-10-2022 |
1225
|
-99.52% | 20,611.29% |
|
||
| 5492 |
TosDis
5492
DIS
|
$0.687948 | $254.03 | 06-02-2021 |
1838
|
-99.73% | 36,826.36% |
|
||
| 5493 |
Alaska Gold Rush
5493
CARAT
|
$0.000249 | $0.031585 | 21-04-2023 |
1034
|
-99.21% | 12,565.02% |
|
||
| 5494 |
Meter Stable
5494
MTRS
|
$0.338176 | $127.79 | 23-10-2020 |
1944
|
-99.74% | 37,689.43% |
|
||
| 5495 |
Best Patent
5495
BPT
|
$0.001143 | $0.259564 | 31-12-2024 |
414
|
-99.56% | 22,613.17% |
|
||
| 5496 |
Rollsroyce
5496
ROLLSROYCE
|
$43.68 | $43.95 | 17-02-2026 |
1
|
-0.61% | 0.62% |
|
||
| 5497 |
TurtSat
5497
TURT
|
$0.000111 | $0.082939 | 26-12-2023 |
785
|
-99.87% | 74,749.05% |
|
||
| 5498 |
Do Your Own Research
5498
DYOR
|
$0.000065 | $0.029928 | 29-01-2025 |
385
|
-99.78% | 45,683.72% |
|
||
| 5499 |
AI Meta Club
5499
AMC
|
$0.053301 | $4.89 | 16-03-2025 |
339
|
-98.91% | 9,076.67% |
|
||
| 5500 |
CoinMetro
5500
XCM
|
$0.051377 | $0.924744 | 16-02-2022 |
1463
|
-94.44% | 1,699.91% |
|
34.237 Monedas Monitoreadas - Página 110 de 685