Cap Mercado $4.10T
-1.11%
Volumen 24h $297.23B
-20.65%
BTC % 54.67%
-0.11%
ETH % 12.65%
0.79%
Monedas
32.840
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Daruşşafaka Sports Club Token
5451
DSK
|
$0.000286 | $1.98 | 07-08-2022 |
1111
|
-99.99% | 692,296.04% |
|
||
| 5452 |
Taxa Token
5452
TXT
|
$0.000639 | $0.018748 | 16-10-2021 |
1406
|
-96.59% | 2,833.20% |
|
||
| 5453 |
Wink
5453
WINK
|
$0.000481 | $0.147479 | 19-02-2025 |
184
|
-99.67% | 30,581.03% |
|
||
| 5454 |
Bucket Protocol
5454
BUT
|
$0.004032 | $0.030949 | 26-05-2025 |
88
|
-86.97% | 667.54% |
|
||
| 5455 |
MAI / miMatic
5455
MIMATIC
|
$0.424292 | $1.79 | 16-11-2021 |
1375
|
-76.34% | 322.65% |
|
||
| 5456 |
MOST Global
5456
MOST
|
$0.669403 | $1.75 | 11-08-2024 |
376
|
-61.84% | 162.02% |
|
||
| 5457 |
Gridium AI
5457
GRDM
|
$0.000352 | $0.007796 | 02-07-2025 |
51
|
-95.48% | 2,113.01% |
|
||
| 5458 |
Guarantee
5458
TEE
|
$34.10 | $34.70 | 12-09-2024 |
344
|
-1.72% | 1.75% |
|
||
| 5459 |
DoctorX
5459
DRX
|
$0.00000109 | $0.000060 | 19-12-2024 |
246
|
-98.17% | 5,358.17% |
|
||
| 5460 |
Ore (v2)
5460
ORE
|
$12.61 | $116.26 | 23-12-2024 |
242
|
-89.15% | 821.63% |
|
||
| 5461 |
GameOnForge
5461
GO4
|
$0.203831 | $1.1051 | 20-06-2025 |
63
|
-81.56% | 442.18% |
|
||
| 5462 |
Inkryptus
5462
INKY
|
$1.52 | $1.86 | 14-02-2025 |
189
|
-18.13% | 22.14% |
|
||
| 5463 |
CMX Agent
5463
CMX
|
$0.000292 | $0.001908 | 20-05-2025 |
94
|
-84.72% | 554.32% |
|
||
| 5464 |
Yield Yak
5464
YAK
|
$518.77 | $16,040.34 | 23-09-2021 |
1429
|
-96.77% | 2,991.98% |
|
||
| 5465 |
Smart energy pay
5465
SEP
|
$0.007078 | $0.020018 | 07-12-2024 |
258
|
-64.64% | 182.83% |
|
||
| 5466 |
Attarius Network
5466
ATRS
|
$0.001091 | $0.041590 | 04-04-2025 |
140
|
-97.38% | 3,713.00% |
|
||
| 5467 |
BitcoinX
5467
BCX
|
$0.000107 | $0.127305 | 15-12-2017 |
2807
|
-99.92% | 118,682.37% |
|
||
| 5468 |
PLAYFUN
5468
PLAYFUN
|
$0.00000293 | $0.000050 | 15-05-2025 |
99
|
-94.11% | 1,597.49% |
|
||
| 5469 |
$TRUST ME BROs by Virtuals
5469
TRUST
|
$0.001967 | $0.016196 | 15-01-2025 |
219
|
-87.86% | 723.51% |
|
||
| 5470 |
VinDax Coin
5470
VD
|
$0.017460 | $0.339736 | 14-01-2020 |
2047
|
-94.86% | 1,845.74% |
|
||
| 5471 |
Sakaryaspor Token
5471
SKRY
|
$0.041229 | $2.07 | 28-07-2022 |
1121
|
-98.01% | 4,920.71% |
|
||
| 5472 |
Advanced United Continent Project
5472
AUC
|
$0.000276 | $0.869018 | 05-05-2023 |
840
|
-99.97% | 314,286.57% |
|
||
| 5473 |
Nomad Exiles
5473
PRIDE
|
$0.000766 | $0.246062 | 05-04-2022 |
1235
|
-99.69% | 32,026.15% |
|
||
| 5474 |
CodeMong Ai
5474
COAI
|
$0.00000327 | $0.013912 | 01-08-2024 |
386
|
-99.98% | 425,332.21% |
|
||
| 5475 |
Fart Coin
5475
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
474
|
-81.38% | 437.18% |
|
||
| 5476 |
Lynk Coin
5476
LYNK
|
$0.004673 | $0.065799 | 04-02-2025 |
199
|
-92.90% | 1,307.93% |
|
||
| 5477 |
XRP ARMY
5477
ARMY
|
$0.022952 | $0.189643 | 15-01-2025 |
219
|
-87.90% | 726.26% |
|
||
| 5478 |
Wifejak
5478
WIFE
|
$0.000650 | $0.021409 | 28-11-2024 |
267
|
-96.97% | 3,195.34% |
|
||
| 5479 |
Pett.AI
5479
AIP
|
$0.004516 | $0.043222 | 22-01-2025 |
212
|
-89.55% | 857.04% |
|
||
| 5480 |
Value Liquidity
5480
VALUE
|
$0.022951 | $8.83 | 14-02-2021 |
1650
|
-99.74% | 38,357.43% |
|
||
| 5481 |
Jackal Protocol
5481
JKL
|
$0.038743 | $0.963148 | 27-02-2024 |
542
|
-95.98% | 2,385.99% |
|
||
| 5482 |
toby
5482
TOBY
|
$0.00000003 | $0.00000007 | 19-11-2024 |
276
|
-52.24% | 109.38% |
|
||
| 5483 |
BTCs (Ordinals)
5483
BTCS
|
$0.045182 | $3.79 | 16-01-2024 |
584
|
-98.81% | 8,291.81% |
|
||
| 5484 |
ChompCoin
5484
CHOMP
|
$0.051531 | $0.943986 | 10-06-2024 |
438
|
-94.54% | 1,731.86% |
|
||
| 5485 |
Operon Origins
5485
ORO
|
$0.000379 | $61.37 | 03-12-2021 |
1358
|
-100.00% | 16,210,673.57% |
|
||
| 5486 |
BullRun Meme
5486
BRM
|
$0.000750 | $0.008008 | 18-08-2025 |
4
|
-90.64% | 968.23% |
|
||
| 5487 |
ZED Token
5487
ZED
|
$0.007239 | $0.193350 | 30-07-2022 |
1119
|
-96.26% | 2,571.04% |
|
||
| 5488 |
PunkAI
5488
PUNKAI
|
$0.00000030 | $0.000528 | 18-03-2024 |
522
|
-99.94% | 175,178.91% |
|
||
| 5489 |
Snook
5489
SNK
|
$0.002703 | $3.43 | 08-09-2021 |
1444
|
-99.92% | 126,639.61% |
|
||
| 5490 |
Brilliantcrypto
5490
BRIL
|
$0.025157 | $0.103185 | 28-11-2024 |
267
|
-75.62% | 310.16% |
|
||
| 5491 |
HIPPOP
5491
HIP
|
$0.000363 | $0.166213 | 30-05-2024 |
449
|
-99.78% | 45,728.10% |
|
||
| 5492 |
USD One
5492
USD1
|
$1.0002 | $1.0038 | 15-08-2025 |
7
|
-0.36% | 0.36% |
|
||
| 5493 |
Costco Hot Dog
5493
COST
|
$0.000934 | $0.088459 | 10-04-2024 |
499
|
-98.94% | 9,369.78% |
|
||
| 5494 |
ELVIS
5494
ELVIS
|
$0.000782 | $0.002314 | 03-04-2025 |
141
|
-66.20% | 195.85% |
|
||
| 5495 |
Scorpio
5495
SCORPIO
|
$0.000774 | $0.005803 | 16-12-2024 |
249
|
-86.67% | 650.04% |
|
||
| 5496 |
bozoHYBRID
5496
BOZO
|
$0.006040 | $0.050403 | 28-03-2024 |
512
|
-88.02% | 734.42% |
|
||
| 5497 |
PVC Meta
5497
PVC
|
$0.009091 | $13.74 | 12-07-2023 |
772
|
-99.93% | 150,990.21% |
|
||
| 5498 |
pepeinatux
5498
$INA
|
$0.002892 | $0.016271 | 24-01-2025 |
210
|
-82.22% | 462.54% |
|
||
| 5499 |
Medifakt
5499
FAKT
|
$0.000280 | $0.044508 | 28-04-2022 |
1212
|
-99.37% | 15,772.42% |
|
||
| 5500 |
Glo Dollar
5500
USDGLO
|
$1.0006 | $1.0952 | 02-03-2025 |
173
|
-8.63% | 9.45% |
|
32.840 Monedas Monitoreadas - Página 110 de 657