Cap Mercado $2.53T
-2.69%
Volumen 24h $188.77B
-5.1%
BTC % 54.34%
0.51%
ETH % 9.46%
-2.43%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
SAY Coin
5451
SAY
|
$0.000070 | $0.003336 | 13-02-2025 |
368
|
-97.91% | 4,690.31% |
|
||
| 5452 |
Empire Token
5452
EMPIRE
|
$0.000160 | $0.297757 | 24-10-2021 |
1576
|
-99.95% | 186,045.70% |
|
||
| 5453 |
Zeusshield
5453
ZSC
|
$0.000098 | $0.085918 | 05-01-2018 |
2964
|
-99.89% | 87,423.56% |
|
||
| 5454 |
Runesterminal
5454
RUNI
|
$0.023886 | $1.66 | 09-07-2024 |
587
|
-98.56% | 6,857.49% |
|
||
| 5455 |
WingRiders
5455
WRT
|
$0.006961 | $0.641158 | 16-07-2022 |
1311
|
-98.91% | 9,111.27% |
|
||
| 5456 |
OrangeDX
5456
O4DX
|
$0.000402 | $0.222733 | 30-05-2024 |
627
|
-99.82% | 55,297.10% |
|
||
| 5457 |
Single Finance
5457
SINGLE
|
$0.000038 | $0.211341 | 04-02-2022 |
1473
|
-99.98% | 556,090.49% |
|
||
| 5458 |
MXS Games
5458
XSEED
|
$0.00000533 | $0.000331 | 23-01-2025 |
389
|
-98.39% | 6,112.91% |
|
||
| 5459 |
Crafting Finance
5459
CRF
|
$0.000210 | $0.158918 | 01-01-2022 |
1507
|
-99.87% | 75,438.20% |
|
||
| 5460 |
FOMO
5460
JUSTFOMO1
|
$0.001974 | $0.012094 | 12-09-2025 |
157
|
-83.68% | 512.56% |
|
||
| 5461 |
DoctorX
5461
DRX
|
$0.00000051 | $0.000060 | 19-12-2024 |
424
|
-99.14% | 11,564.04% |
|
||
| 5462 |
Rails
5462
RAILS
|
$0.263421 | $0.861113 | 04-02-2026 |
12
|
-69.41% | 226.90% |
|
||
| 5463 |
Litmex
5463
(LMX)
|
$0.033303 | $0.034083 | 11-02-2026 |
5
|
-2.29% | 2.34% |
|
||
| 5464 |
CatGPT
5464
CATGPT
|
$0.000062 | $0.003053 | 05-06-2024 |
621
|
-97.98% | 4,858.11% |
|
||
| 5465 |
ChainPort
5465
PORTX
|
$0.000362 | $0.128271 | 21-09-2022 |
1244
|
-99.72% | 35,373.45% |
|
||
| 5466 |
Brainedge
5466
LEARN
|
$0.007723 | $0.051048 | 09-06-2025 |
252
|
-84.87% | 560.99% |
|
||
| 5467 |
HOMSTOKEN
5467
HOMS
|
$0.000031 | $0.006119 | 17-04-2025 |
305
|
-99.50% | 19,845.20% |
|
||
| 5468 |
Crown Token
5468
CROWN
|
$0.021868 | $1.61 | 25-02-2024 |
722
|
-98.64% | 7,247.49% |
|
||
| 5469 |
AthenaX9
5469
AIX9
|
$0.000351 | $0.001404 | 08-08-2025 |
192
|
-75.03% | 300.48% |
|
||
| 5470 |
KCAL
5470
KCAL
|
$0.000689 | $2.91 | 30-11-2022 |
1174
|
-99.98% | 423,034.90% |
|
||
| 5471 |
AI Meta Club
5471
AMC
|
$0.047753 | $4.89 | 16-03-2025 |
337
|
-99.02% | 10,142.68% |
|
||
| 5472 |
The Rug Game
5472
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1125
|
-95.49% | 2,119.72% |
|
||
| 5473 |
DeFi Warrior (FIWA)
5473
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1622
|
-99.92% | 124,254.57% |
|
||
| 5474 |
AmazingTeamDAO
5474
AMAZINGTEAM
|
$0.607057 | $92.81 | 25-06-2022 |
1332
|
-99.35% | 15,187.92% |
|
||
| 5475 |
BOBER
5475
BOBER
|
$0.000068 | $0.001520 | 27-11-2024 |
446
|
-95.55% | 2,146.23% |
|
||
| 5476 |
NASDEX
5476
NSDX
|
$0.004145 | $0.885734 | 10-10-2021 |
1590
|
-99.53% | 21,270.46% |
|
||
| 5477 |
Seasons
5477
SEAS
|
$0.270452 | $0.303701 | 08-02-2026 |
8
|
-10.95% | 12.29% |
|
||
| 5478 |
cast oracles
5478
CAST
|
$0.00000830 | $0.000629 | 17-12-2025 |
61
|
-98.68% | 7,482.75% |
|
||
| 5479 |
Bnext Token
5479
B3X
|
$0.000122 | $0.020806 | 12-10-2022 |
1223
|
-99.42% | 17,005.30% |
|
||
| 5480 |
Hashtagger.com
5480
MOOO
|
$0.018939 | $0.461257 | 27-12-2021 |
1512
|
-95.89% | 2,335.43% |
|
||
| 5481 |
Paxi Network
5481
PAXI
|
$0.012885 | $0.082762 | 16-11-2025 |
92
|
-84.43% | 542.34% |
|
||
| 5482 |
Metaverse HQ
5482
HQ
|
$0.000042 | $0.006247 | 07-02-2025 |
374
|
-99.32% | 14,628.15% |
|
||
| 5483 |
XREATORS
5483
ORT
|
$0.000561 | $0.409883 | 17-07-2022 |
1310
|
-99.86% | 72,951.65% |
|
||
| 5484 |
Kyberdyne
5484
KBD
|
$0.000053 | $0.104701 | 06-04-2022 |
1412
|
-99.95% | 199,330.76% |
|
||
| 5485 |
OrdzGames
5485
GAMES
|
$0.022148 | $0.100042 | 20-03-2025 |
333
|
-77.86% | 351.71% |
|
||
| 5486 |
LIQ Protocol
5486
LIQ
|
$0.000591 | $4.50 | 09-09-2021 |
1621
|
-99.99% | 761,540.54% |
|
||
| 5487 |
Bag on Bonk
5487
BAGONBONK1
|
$0.000376 | $0.001165 | 10-02-2026 |
6
|
-67.70% | 209.56% |
|
||
| 5488 |
Dash 2 Trade
5488
D2T
|
$0.000371 | $0.053943 | 06-03-2023 |
1078
|
-99.31% | 14,445.02% |
|
||
| 5489 |
TFS Token
5489
TFS
|
$0.002505 | $0.007988 | 01-01-2023 |
1142
|
-68.64% | 218.85% |
|
||
| 5490 |
Meter Stable
5490
MTRS
|
$0.338112 | $127.79 | 23-10-2020 |
1942
|
-99.74% | 37,696.67% |
|
||
| 5491 |
Empyreal Exchange
5491
EMP
|
$8.13 | $486.75 | 11-12-2024 |
432
|
-98.33% | 5,883.81% |
|
||
| 5492 |
Coinzix
5492
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1017
|
-99.50% | 19,864.21% |
|
||
| 5493 |
Taproot Exchange
5493
TAPROOT
|
$0.000265 | $0.068031 | 14-03-2024 |
704
|
-99.61% | 25,586.77% |
|
||
| 5494 |
MemePad
5494
MEPAD
|
$0.000681 | $0.654094 | 18-05-2021 |
1735
|
-99.90% | 95,946.98% |
|
||
| 5495 |
Dollar on Chain
5495
DOC
|
$1.0023 | $1.0574 | 01-07-2022 |
1326
|
-5.22% | 5.50% |
|
||
| 5496 |
Coby
5496
COBY
|
$0.000064 | $0.008254 | 11-12-2024 |
432
|
-99.23% | 12,874.36% |
|
||
| 5497 |
Governance OHM
5497
GOHM
|
$4,652.42 | $18,150.32 | 07-01-2022 |
1501
|
-74.37% | 290.13% |
|
||
| 5498 |
CoinMetro
5498
XCM
|
$0.051684 | $0.924744 | 16-02-2022 |
1461
|
-94.41% | 1,689.24% |
|
||
| 5499 |
Marscoin
5499
MARS
|
$0.054940 | $2.50 | 16-02-2021 |
1826
|
-97.80% | 4,452.85% |
|
||
| 5500 |
XRUN
5500
XRUN
|
$0.048104 | $0.904893 | 27-04-2022 |
1391
|
-94.68% | 1,781.13% |
|
34.234 Monedas Monitoreadas - Página 110 de 685