Cap Mercado $2.76T
-2.4%
Volumen 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monedas
34.192
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Lair Finance
5451
LAIR
|
$0.001369 | $0.042823 | 11-06-2025 |
238
|
-96.80% | 3,028.07% |
|
||
| 5452 |
OnePiece
5452
1PIECE
|
$0.000199 | $0.000903 | 21-08-2025 |
167
|
-77.96% | 353.81% |
|
||
| 5453 |
Based Fartcoin
5453
FARTCOIN
|
$0.000011 | $0.000770 | 17-01-2025 |
383
|
-98.59% | 7,003.09% |
|
||
| 5454 |
Paradox (the-base-paradox.com)
5454
PARADOX
|
$0.065599 | $7.23 | 18-11-2024 |
443
|
-99.09% | 10,923.20% |
|
||
| 5455 |
Marnotaur
5455
TAUR
|
$0.001354 | $0.534868 | 27-10-2021 |
1561
|
-99.75% | 39,391.13% |
|
||
| 5456 |
Baby World Liberty Financial
5456
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
157
|
-90.18% | 918.24% |
|
||
| 5457 |
Matching Game
5457
MATCH
|
$0.00000291 | $0.000154 | 13-02-2023 |
1087
|
-98.11% | 5,186.25% |
|
||
| 5458 |
AthenaX9
5458
AIX9
|
$0.000469 | $0.001404 | 08-08-2025 |
180
|
-66.64% | 199.76% |
|
||
| 5459 |
Friend3
5459
F3
|
$0.001121 | $0.092020 | 22-12-2023 |
775
|
-98.78% | 8,109.46% |
|
||
| 5460 |
ESG
5460
ESG
|
$0.013958 | $1.88 | 19-04-2022 |
1387
|
-99.26% | 13,400.80% |
|
||
| 5461 |
DeFi Warrior (FIWA)
5461
FIWA
|
$0.000026 | $0.035395 | 08-09-2021 |
1610
|
-99.93% | 134,262.22% |
|
||
| 5462 |
Salute
5462
SLT
|
$0.000028 | $0.004452 | 22-09-2025 |
135
|
-99.38% | 15,906.71% |
|
||
| 5463 |
GameOnForge
5463
GO4
|
$0.119054 | $1.1051 | 20-06-2025 |
229
|
-89.23% | 828.25% |
|
||
| 5464 |
SoPay
5464
SOP
|
$0.000019 | $0.031408 | 20-07-2018 |
2756
|
-99.94% | 166,381.50% |
|
||
| 5465 |
PEPENODE
5465
PEPENODE
|
$0.000115 | $0.000399 | 20-01-2026 |
15
|
-71.24% | 247.75% |
|
||
| 5466 |
Seasons
5466
SEAS
|
$0.298299 | $0.299861 | 24-01-2026 |
11
|
-0.52% | 0.52% |
|
||
| 5467 |
BTAF token
5467
BTAF
|
$0.030762 | $0.141012 | 06-03-2024 |
700
|
-78.18% | 358.40% |
|
||
| 5468 |
PredicTools
5468
PREDIC
|
$0.000026 | $0.007154 | 16-01-2026 |
19
|
-99.63% | 27,083.33% |
|
||
| 5469 |
Navigate
5469
NVG8
|
$0.000204 | $0.071343 | 10-03-2025 |
331
|
-99.71% | 34,920.09% |
|
||
| 5470 |
INVITE Token
5470
INVITE
|
$0.000476 | $0.012557 | 22-08-2024 |
531
|
-96.21% | 2,535.53% |
|
||
| 5471 |
Merit
5471
SN73
|
$0.795633 | $8.07 | 28-06-2025 |
221
|
-90.14% | 913.87% |
|
||
| 5472 |
MAGIKAL.ai
5472
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1043
|
-98.38% | 6,061.44% |
|
||
| 5473 |
TosDis
5473
DIS
|
$0.542799 | $254.03 | 06-02-2021 |
1824
|
-99.79% | 46,700.83% |
|
||
| 5474 |
OPEN Ticketing Ecosystem
5474
OPN
|
$0.000042 | $0.001594 | 01-12-2024 |
430
|
-97.36% | 3,693.33% |
|
||
| 5475 |
Dopamine App
5475
DOPE
|
$0.001102 | $0.107947 | 15-04-2024 |
660
|
-98.98% | 9,699.34% |
|
||
| 5476 |
TridentDAO
5476
PSI
|
$0.003437 | $9.31 | 15-02-2023 |
1085
|
-99.96% | 270,731.70% |
|
||
| 5477 |
Charged Particles
5477
IONX
|
$0.000705 | $2.75 | 29-08-2021 |
1620
|
-99.97% | 389,857.45% |
|
||
| 5478 |
TurtSat
5478
TURT
|
$0.000094 | $0.082939 | 26-12-2023 |
771
|
-99.89% | 87,713.11% |
|
||
| 5479 |
Empire Token
5479
EMPIRE
|
$0.000135 | $0.297757 | 24-10-2021 |
1564
|
-99.95% | 220,297.34% |
|
||
| 5480 |
Naka Bodhi Token
5480
NBOT
|
$0.007452 | $0.068923 | 12-07-2020 |
2033
|
-89.19% | 824.85% |
|
||
| 5481 |
t3rn
5481
TRN
|
$0.005112 | $0.096334 | 23-07-2025 |
196
|
-94.69% | 1,784.61% |
|
||
| 5482 |
Value Liquidity
5482
VALUE
|
$0.010937 | $8.83 | 14-02-2021 |
1816
|
-99.88% | 80,601.88% |
|
||
| 5483 |
Majo
5483
MAJO
|
$0.002238 | $0.335283 | 05-12-2023 |
792
|
-99.33% | 14,883.48% |
|
||
| 5484 |
XREATORS
5484
ORT
|
$0.000645 | $0.409883 | 17-07-2022 |
1298
|
-99.84% | 63,413.63% |
|
||
| 5485 |
CNNS
5485
CNNS
|
$0.000032 | $0.017906 | 08-05-2021 |
1733
|
-99.82% | 55,941.28% |
|
||
| 5486 |
Bitcat
5486
BITCAT
|
$0.000076 | $0.007618 | 03-04-2024 |
672
|
-99.01% | 9,977.62% |
|
||
| 5487 |
TokenClub
5487
TCT
|
$0.000513 | $0.117710 | 09-05-2021 |
1732
|
-99.56% | 22,830.12% |
|
||
| 5488 |
handleFOREX
5488
FOREX
|
$0.000423 | $1.1524 | 18-12-2021 |
1509
|
-99.96% | 272,542.89% |
|
||
| 5489 |
Versus-X
5489
VSX
|
$0.003224 | $0.252029 | 05-04-2024 |
670
|
-98.72% | 7,716.70% |
|
||
| 5490 |
CatGPT
5490
CATGPT
|
$0.000070 | $0.003053 | 05-06-2024 |
609
|
-97.70% | 4,253.47% |
|
||
| 5491 |
THORSwap
5491
THOR
|
$0.063046 | $177.31 | 26-10-2025 |
101
|
-99.96% | 281,133.65% |
|
||
| 5492 |
NeonNeko
5492
NEONNEKO1
|
$0.000029 | $0.103811 | 23-07-2025 |
196
|
-99.97% | 361,648.84% |
|
||
| 5493 |
Schrodinger
5493
SGR
|
$0.271799 | $3.08 | 06-05-2024 |
639
|
-91.19% | 1,034.69% |
|
||
| 5494 |
Morpher
5494
MPH
|
$0.007319 | $0.088300 | 02-05-2021 |
1739
|
-91.71% | 1,106.41% |
|
||
| 5495 |
NAWS.AI
5495
NAWS
|
$0.000258 | $0.005975 | 09-10-2025 |
118
|
-95.69% | 2,220.12% |
|
||
| 5496 |
VaporWallet
5496
VPR
|
$0.000249 | $0.315095 | 19-12-2023 |
778
|
-99.92% | 126,385.25% |
|
||
| 5497 |
Sugar
5497
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
389
|
-99.44% | 17,725.93% |
|
||
| 5498 |
WingRiders
5498
WRT
|
$0.007131 | $0.641158 | 16-07-2022 |
1299
|
-98.89% | 8,890.76% |
|
||
| 5499 |
Zeusshield
5499
ZSC
|
$0.000065 | $0.085918 | 05-01-2018 |
2952
|
-99.92% | 132,656.73% |
|
||
| 5500 |
AmazingTeamDAO
5500
AMAZINGTEAM
|
$0.620284 | $92.81 | 25-06-2022 |
1320
|
-99.33% | 14,861.92% |
|
34.192 Monedas Monitoreadas - Página 110 de 684