Cap Mercado $2.75T
0.42%
Volumen 24h $261.02B
2.01%
BTC % 56.69%
1.55%
ETH % 10.02%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
United States Crypto Reserve
5451
USCR
|
$0.002243 | $0.193993 | 12-11-2025 |
170
|
-98.84% | 8,548.98% |
|
||
| 5452 |
Pulsechain
5452
PLS
|
$0.00000759 | $0.000321 | 22-05-2023 |
1075
|
-97.63% | 4,125.13% |
|
||
| 5453 |
Queen Kitty
5453
QKITTY
|
$0.000071 | $0.001128 | 26-07-2025 |
279
|
-93.69% | 1,485.14% |
|
||
| 5454 |
exSat Network
5454
XSAT
|
$0.563895 | $36.04 | 28-11-2024 |
519
|
-98.44% | 6,291.78% |
|
||
| 5455 |
BOB
5455
BOB
|
$0.077127 | $1.95 | 16-12-2024 |
501
|
-96.05% | 2,431.13% |
|
||
| 5456 |
Mega Dice Casino
5456
$DICE
|
$0.000957 | $0.014337 | 01-11-2024 |
546
|
-93.32% | 1,398.09% |
|
||
| 5457 |
Robinhood Tokenized Stock (Hyperliquid)
5457
ROBINHOODTOK1
|
$86.32 | $91.99 | 17-04-2026 |
14
|
-6.16% | 6.56% |
|
||
| 5458 |
IoTAI
5458
IOTAI
|
$0.003404 | $0.047905 | 14-08-2025 |
260
|
-92.89% | 1,307.16% |
|
||
| 5459 |
Belgian Malinois
5459
BELG
|
$0.157345 | $4.69 | 08-10-2025 |
205
|
-96.64% | 2,879.92% |
|
||
| 5460 |
shibwifhat
5460
SHIB
|
$0.000132 | $0.019482 | 11-03-2024 |
781
|
-99.32% | 14,714.13% |
|
||
| 5461 |
Ukrainian Sanctioned Digital Token
5461
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
329
|
-18.62% | 22.88% |
|
||
| 5462 |
USDH Hubble Stablecoin
5462
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
861
|
-100.00% | 11,365,185.91% |
|
||
| 5463 |
ShibaInu On Solana
5463
SHIB
|
$0.000019 | $0.000391 | 27-03-2024 |
765
|
-95.25% | 2,004.95% |
|
||
| 5464 |
Bitcoin on Base
5464
BTCB
|
$0.092451 | $1.84 | 15-06-2024 |
685
|
-94.97% | 1,889.83% |
|
||
| 5465 |
Utherverse Xaeon
5465
UTHR
|
$0.017894 | $0.172604 | 02-02-2025 |
453
|
-89.63% | 864.60% |
|
||
| 5466 |
EMAIL Token
5466
EMT
|
$0.000665 | $0.061574 | 27-06-2024 |
673
|
-98.92% | 9,155.82% |
|
||
| 5467 |
CHAD FROG
5467
CHAD
|
$0.00000005 | $0.00000621 | 27-04-2024 |
734
|
-99.23% | 12,827.41% |
|
||
| 5468 |
MetaDAO
5468
META
|
$2,391.09 | $10,548.71 | 04-01-2026 |
117
|
-77.33% | 341.17% |
|
||
| 5469 |
MOST Global
5469
MOST
|
$0.504923 | $1.75 | 11-08-2024 |
628
|
-71.21% | 247.38% |
|
||
| 5470 |
Santa
5470
SANTA
|
$0.001920 | $0.061936 | 09-12-2024 |
508
|
-96.90% | 3,126.61% |
|
||
| 5471 |
Nebulas
5471
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3034
|
-100.00% | 41,612,474.38% |
|
||
| 5472 |
Verus Coin
5472
VRSC
|
$0.760072 | $6.59 | 05-12-2024 |
512
|
-88.47% | 766.96% |
|
||
| 5473 |
tooker kurlson
5473
TOOKER
|
$0.000143 | $0.128531 | 05-05-2024 |
726
|
-99.89% | 89,839.32% |
|
||
| 5474 |
Crown Token
5474
CROWN
|
$1.0793 | $2.20 | 02-03-2026 |
60
|
-50.96% | 103.90% |
|
||
| 5475 |
EVERY GAME
5475
EGAME
|
$0.00000711 | $0.023480 | 27-11-2021 |
1616
|
-99.97% | 330,238.25% |
|
||
| 5476 |
Remember KitKat
5476
KITKAT
|
$0.000024 | $0.003889 | 07-11-2025 |
175
|
-99.37% | 15,782.23% |
|
||
| 5477 |
Meter Stable
5477
MTRS
|
$0.358334 | $127.79 | 23-10-2020 |
2016
|
-99.72% | 35,563.61% |
|
||
| 5478 |
WHISKEY
5478
WHISKEY
|
$0.001254 | $0.005476 | 18-09-2025 |
225
|
-77.10% | 336.63% |
|
||
| 5479 |
SCAN
5479
SCAN
|
$0.000075 | $0.000635 | 23-08-2025 |
251
|
-88.16% | 744.91% |
|
||
| 5480 |
Daram
5480
DARAM
|
$0.00000038 | $0.000059 | 16-11-2024 |
531
|
-99.35% | 15,292.99% |
|
||
| 5481 |
HGEN DAO
5481
HGEN
|
$0.023986 | $0.249062 | 31-07-2024 |
639
|
-90.37% | 938.37% |
|
||
| 5482 |
Pando
5482
PANDO
|
$0.000155 | $8.60 | 07-04-2021 |
1850
|
-100.00% | 5,535,383.04% |
|
||
| 5483 |
Sway Social Protocol
5483
SWAY
|
$0.003171 | $0.269975 | 20-10-2021 |
1654
|
-98.83% | 8,413.62% |
|
||
| 5484 |
Orange Diamond
5484
Orange Diamond
|
$0.000068 | $0.007205 | 07-10-2025 |
206
|
-99.05% | 10,426.24% |
|
||
| 5485 |
Ginnan Doges Brother
5485
GINNAN
|
$0.00000046 | $0.000050 | 21-09-2024 |
587
|
-99.07% | 10,672.71% |
|
||
| 5486 |
XOXNO
5486
XOXNO
|
$0.012995 | $0.267917 | 09-07-2024 |
661
|
-95.15% | 1,961.74% |
|
||
| 5487 |
SUPE
5487
SUPE
|
$0.005007 | $30.81 | 07-04-2022 |
1485
|
-99.98% | 615,386.44% |
|
||
| 5488 |
Spacemesh
5488
SMH
|
$0.000286 | $5.70 | 12-03-2024 |
780
|
-99.99% | 1,994,832.45% |
|
||
| 5489 |
DOGECUBE
5489
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
754
|
-98.62% | 7,162.95% |
|
||
| 5490 |
LoopNetwork
5490
LOOP
|
$0.005236 | $0.289264 | 29-03-2023 |
1129
|
-98.19% | 5,424.64% |
|
||
| 5491 |
NOMOEX Token
5491
NOMOX
|
$0.004643 | $0.035397 | 09-04-2025 |
387
|
-86.88% | 662.34% |
|
||
| 5492 |
Tethor USD
5492
USDT.a
|
$1.0324 | $1.0958 | 22-04-2026 |
9
|
-5.79% | 6.14% |
|
||
| 5493 |
ESTEE
5493
ESTEE
|
$0.00000066 | $0.000016 | 14-12-2024 |
503
|
-95.99% | 2,392.23% |
|
||
| 5494 |
GEMSTON
5494
GEMSTON
|
$0.076564 | $0.429343 | 12-04-2024 |
749
|
-82.17% | 460.76% |
|
||
| 5495 |
BOXABL
5495
BOXABL
|
$0.000178 | $0.001631 | 31-12-2025 |
121
|
-89.07% | 814.78% |
|
||
| 5496 |
Tanox
5496
LTX
|
$0.00000252 | $0.000058 | 07-07-2023 |
1029
|
-95.67% | 2,209.00% |
|
||
| 5497 |
Soroosh Smart Ecosystem
5497
SSE
|
$0.000203 | $0.049996 | 07-12-2023 |
876
|
-99.59% | 24,533.34% |
|
||
| 5498 |
Chad Coin
5498
CHAD
|
$0.00000074 | $0.000025 | 03-05-2023 |
1094
|
-97.06% | 3,299.65% |
|
||
| 5499 |
OverProtocol
5499
OVER
|
$0.000232 | $0.195498 | 18-12-2024 |
499
|
-99.88% | 84,254.56% |
|
||
| 5500 |
CasinoCoin
5500
CSC
|
$0.000052 | $0.544530 | 17-12-2017 |
3057
|
-99.99% | 1,049,272.67% |
|
34.564 Monedas Monitoreadas - Página 110 de 692