Cap Mercado $2.57T -1.65%
Volumen 24h $335.95B
BTC % 53.92% 1.72%
ETH % 9.81% 5.91%
Monedas 34.202 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
Colizeum
Colizeum
5451
ZEUM
$0.000493 $0.050281 06-05-2022
1373
-99.02% 10,097.45%
5452 $0.000025 $0.035395 08-09-2021
1613
-99.93% 142,685.27%
5453
TridentDAO
TridentDAO
5453
PSI
$0.003424 $9.31 15-02-2023
1088
-99.96% 271,747.06%
5454
ChainPort
ChainPort
5454
PORTX
$0.000393 $0.128271 21-09-2022
1235
-99.69% 32,501.01%
5455
DEXTF Protocol
DEXTF Protocol
5455
DEXTF
$0.047987 $63.79 25-04-2025
288
-99.92% 132,838.24%
5456
Colend
Colend
5456
CLND
$0.012179 $0.242485 25-06-2025
227
-94.98% 1,890.94%
5457
Pine
Pine
5457
PINE
$0.001800 $0.742744 14-02-2023
1089
-99.76% 41,154.14%
5458
Fart Coin
Fart Coin
5458
FRTC
$0.00000015 $0.00000080 05-05-2024
643
-81.26% 433.57%
5459 $0.000235 $0.031585 21-04-2023
1023
-99.26% 13,324.21%
5460
NAWS.AI
NAWS.AI
5460
NAWS
$0.000220 $0.005975 09-10-2025
121
-96.33% 2,621.87%
5461
Meter Stable
Meter Stable
5461
MTRS
$0.340005 $127.79 23-10-2020
1933
-99.73% 37,486.20%
5462
MEDIEUS
MEDIEUS
5462
MDUS
$0.000276 $0.111730 27-05-2024
621
-99.75% 40,314.58%
5463
OrangeDX
OrangeDX
5463
O4DX
$0.000842 $0.222733 30-05-2024
618
-99.62% 26,367.74%
5464
Qlindo
Qlindo
5464
QLINDO
$0.000253 $0.061011 16-02-2023
1087
-99.59% 24,017.07%
5465
Swan Chain
Swan Chain
5465
SWAN
$0.000385 $0.038767 21-02-2025
351
-99.01% 9,968.00%
5466
NeonNeko
NeonNeko
5466
NEONNEKO1
$0.000036 $0.103811 23-07-2025
199
-99.97% 291,021.64%
5467
Mobius
Mobius
5467
MOBI
$0.001853 $1.87 23-09-2020
1963
-99.90% 100,708.43%
5468
NASDEX
NASDEX
5468
NSDX
$0.004721 $0.885734 10-10-2021
1581
-99.47% 18,661.96%
5469
AthenaX9
AthenaX9
5469
AIX9
$0.000460 $0.001404 08-08-2025
183
-67.28% 205.64%
5470 $0.117351 $1.84 15-06-2024
602
-93.62% 1,467.62%
5471
handleFOREX
handleFOREX
5471
FOREX
$0.000412 $1.1524 18-12-2021
1512
-99.96% 279,353.43%
5472
Quantrex
Quantrex
5472
QTX
$0.182661 $0.402644 21-01-2026
17
-54.63% 120.43%
5473
Bitcat
Bitcat
5473
BITCAT
$0.000074 $0.007618 03-04-2024
675
-99.02% 10,154.79%
5474
Bnext Token
Bnext Token
5474
B3X
$0.000130 $0.020806 12-10-2022
1214
-99.37% 15,881.26%
5475 $0.000095 $0.038922 03-10-2022
1223
-99.75% 40,669.94%
5476
INVITE Token
INVITE Token
5476
INVITE
$0.000473 $0.012557 22-08-2024
534
-96.23% 2,553.26%
5477
NatronZ
NatronZ
5477
NCOIN
$0.062686 $0.098222 13-10-2025
117
-36.18% 56.69%
5478
Matching Game
Matching Game
5478
MATCH
$0.00000290 $0.000154 13-02-2023
1090
-98.12% 5,206.30%
5479 $0.971631 $0.977202 06-02-2026
1
-0.57% 0.57%
5480
DragonSwap
DragonSwap
5480
DRG
$0.015354 $0.031999 04-01-2026
34
-52.02% 108.41%
5481
Petunia
Petunia
5481
PETUNIA
$0.000021 $0.005228 20-05-2025
263
-99.61% 25,305.42%
5482
FOMO
FOMO
5482
JUSTFOMO1
$0.001626 $0.012094 12-09-2025
148
-86.56% 643.87%
5483
Marnotaur
Marnotaur
5483
TAUR
$0.001183 $0.534868 27-10-2021
1564
-99.78% 45,117.69%
5484
CatGPT
CatGPT
5484
CATGPT
$0.000063 $0.003053 05-06-2024
612
-97.93% 4,726.87%
5485
RealEstate
RealEstate
5485
REALESTATE
$50.24 $50.61 06-02-2026
1
-0.73% 0.74%
5486 $4.69 $4.74 06-02-2026
1
-0.96% 0.97%
5487
FROGE
FROGE
5487
FROGE
$0.001842 $0.007966 28-11-2025
71
-76.88% 332.47%
5488
One Cash
One Cash
5488
ONC
$0.019602 $151.90 03-01-2021
1861
-99.99% 774,810.50%
5489
REAT CAPITAL
REAT CAPITAL
5489
REAT
$4.87 $4.90 06-02-2026
1
-0.73% 0.74%
5490
Medodo Coin
Medodo Coin
5490
MDDC
$0.000017 $0.000122 10-09-2025
150
-86.18% 623.79%
5491
ANTTIME
ANTTIME
5491
ANT
$0.000308 $1.4303 07-08-2025
184
-99.98% 464,988.68%
5492
CargoX
CargoX
5492
CXO
$0.147418 $0.507771 14-06-2021
1699
-70.97% 244.44%
5493
BTAF token
BTAF token
5493
BTAF
$0.029247 $0.141012 06-03-2024
703
-79.26% 382.15%
5494
Libertum
Libertum
5494
LBM
$0.003610 $0.154076 21-04-2024
657
-97.66% 4,168.54%
5495
Ayni Gold
Ayni Gold
5495
AYNI
$0.297466 $0.300923 02-02-2026
5
-1.15% 1.16%
5496
BRICS Chain
BRICS Chain
5496
BRICS
$15.21 $44.96 03-10-2025
127
-66.18% 195.67%
5497
MISSION PAWSIBLE
MISSION PAWSIBLE
5497
MISSION
$0.00000023 $0.000025 01-09-2025
159
-99.07% 10,688.44%
5498
Veno Finance
Veno Finance
5498
LCRO
$0.099384 $0.453548 28-08-2025
163
-78.09% 356.36%
5499
Intelly
Intelly
5499
INTL
$0.100920 $0.985009 19-01-2023
1115
-89.75% 876.03%
5500
Chappyz
Chappyz
5500
CHAPZ
$0.000012 $0.009802 15-03-2024
694
-99.88% 82,823.05%
34.202 Monedas Monitoreadas - Página 110 de 685