Cap Mercado $3.13T
-4.78%
Volumen 24h $240.04B
17.76%
BTC % 55.27%
1.48%
ETH % 10.99%
0.18%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
OMNIA Protocol
5451
OMNIA
|
$0.003617 | $1.80 | 15-10-2024 |
429
|
-99.80% | 49,562.53% |
|
||
| 5452 |
Mithril Share
5452
MITHRILS
|
$0.058431 | $3,301.54 | 03-01-2021 |
1810
|
-100.00% | 5,650,200.91% |
|
||
| 5453 |
PsyOptions
5453
PSY
|
$0.000175 | $0.235627 | 25-01-2022 |
1423
|
-99.93% | 134,624.81% |
|
||
| 5454 |
DarkShield
5454
DKS
|
$0.000016 | $0.110686 | 28-04-2022 |
1330
|
-99.99% | 681,802.94% |
|
||
| 5455 |
Coinzix
5455
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
957
|
-99.52% | 20,831.82% |
|
||
| 5456 |
Verida
5456
VDA
|
$0.000853 | $0.112816 | 29-05-2024 |
568
|
-99.24% | 13,126.55% |
|
||
| 5457 |
Cherry
5457
CHER
|
$0.000379 | $0.507640 | 01-01-2022 |
1447
|
-99.93% | 133,845.50% |
|
||
| 5458 |
sBTC
5458
SBTC
|
$86,599.39 | $129,490.41 | 09-11-2025 |
39
|
-33.12% | 49.53% |
|
||
| 5459 |
Kontos
5459
KOS
|
$0.000657 | $0.091778 | 24-12-2024 |
359
|
-99.28% | 13,863.74% |
|
||
| 5460 |
Crown Token
5460
CROWN
|
$0.021989 | $1.61 | 25-02-2024 |
662
|
-98.63% | 7,206.80% |
|
||
| 5461 |
MXS Games
5461
XSEED
|
$0.00000529 | $0.000331 | 23-01-2025 |
329
|
-98.40% | 6,159.88% |
|
||
| 5462 |
NASDEX
5462
NSDX
|
$0.005659 | $0.885734 | 10-10-2021 |
1530
|
-99.36% | 15,552.13% |
|
||
| 5463 |
CNNS
5463
CNNS
|
$0.000016 | $0.017906 | 08-05-2021 |
1685
|
-99.91% | 108,759.57% |
|
||
| 5464 |
AmazingTeamDAO
5464
AMAZINGTEAM
|
$0.636684 | $92.81 | 25-06-2022 |
1272
|
-99.31% | 14,476.54% |
|
||
| 5465 |
BNSx (Ordinals)
5465
BNSx
|
$0.001659 | $2.00 | 19-12-2023 |
730
|
-99.92% | 120,599.54% |
|
||
| 5466 |
Hashtagger.com
5466
MOOO
|
$0.016619 | $0.461257 | 27-12-2021 |
1452
|
-96.40% | 2,675.42% |
|
||
| 5467 |
Taproot Exchange
5467
TAPROOT
|
$0.000169 | $0.068031 | 14-03-2024 |
644
|
-99.75% | 40,037.71% |
|
||
| 5468 |
JackPool.finance
5468
JFI
|
$2.03 | $1,053.07 | 07-09-2020 |
1928
|
-99.81% | 51,802.44% |
|
||
| 5469 |
Kyberdyne
5469
KBD
|
$0.000068 | $0.104701 | 06-04-2022 |
1352
|
-99.94% | 154,399.39% |
|
||
| 5470 |
Alpaca City
5470
ALPA
|
$0.001883 | $2.03 | 15-04-2021 |
1708
|
-99.91% | 107,587.14% |
|
||
| 5471 |
dFund
5471
DFND
|
$0.000101 | $0.053806 | 09-05-2021 |
1684
|
-99.81% | 53,211.91% |
|
||
| 5472 |
Crafting Finance
5472
CRF
|
$0.000232 | $0.158918 | 01-01-2022 |
1447
|
-99.85% | 68,407.12% |
|
||
| 5473 |
DNAxCAT Token
5473
DXCT
|
$0.015984 | $10.82 | 01-12-2021 |
1478
|
-99.85% | 67,603.82% |
|
||
| 5474 |
OrangeDX
5474
O4DX
|
$0.001313 | $0.222733 | 30-05-2024 |
567
|
-99.41% | 16,867.95% |
|
||
| 5475 |
Matching Game
5475
MATCH
|
$0.00000242 | $0.000154 | 13-02-2023 |
1039
|
-98.43% | 6,271.95% |
|
||
| 5476 |
KCAL
5476
KCAL
|
$0.000799 | $2.91 | 30-11-2022 |
1114
|
-99.97% | 364,595.02% |
|
||
| 5477 |
Counter Fire
5477
CEC
|
$0.000857 | $0.043063 | 19-11-2024 |
394
|
-98.01% | 4,924.07% |
|
||
| 5478 |
League of Ancients
5478
LOA
|
$0.000810 | $1.2912 | 13-12-2021 |
1466
|
-99.94% | 159,261.55% |
|
||
| 5479 |
Playpad
5479
PPAD
|
$0.000306 | $1.3894 | 20-11-2021 |
1489
|
-99.98% | 454,303.70% |
|
||
| 5480 |
The Rug Game
5480
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1065
|
-93.56% | 1,453.80% |
|
||
| 5481 |
Reign of Terror
5481
REIGN
|
$0.000106 | $0.016474 | 08-05-2023 |
955
|
-99.35% | 15,401.76% |
|
||
| 5482 |
UNION Protocol Governance Token
5482
UNN
|
$0.000127 | $0.125905 | 20-03-2021 |
1734
|
-99.90% | 98,657.08% |
|
||
| 5483 |
ReflectionAI
5483
RECT
|
$0.000358 | $1.1266 | 20-01-2025 |
332
|
-99.97% | 314,310.39% |
|
||
| 5484 |
Empire Token
5484
EMPIRE
|
$0.000043 | $0.297757 | 24-10-2021 |
1516
|
-99.99% | 690,014.51% |
|
||
| 5485 |
NFTfi
5485
NFTFI
|
$0.000336 | $0.009892 | 02-12-2024 |
381
|
-96.60% | 2,845.33% |
|
||
| 5486 |
SNP adverse
5486
SNPAD
|
$0.008660 | $0.051114 | 30-06-2024 |
536
|
-83.06% | 490.26% |
|
||
| 5487 |
TokenClub
5487
TCT
|
$0.000335 | $0.117710 | 09-05-2021 |
1684
|
-99.72% | 35,035.61% |
|
||
| 5488 |
Dragon Mainland Shards
5488
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1482
|
-100.00% | 10,831,802.99% |
|
||
| 5489 |
Taxa Token
5489
TXT
|
$0.000658 | $0.018748 | 16-10-2021 |
1524
|
-96.49% | 2,747.28% |
|
||
| 5490 |
Karmaverse
5490
KNOT
|
$0.000746 | $0.739589 | 04-04-2022 |
1354
|
-99.90% | 99,036.69% |
|
||
| 5491 |
Sukhavati Network
5491
SKT
|
$0.000321 | $0.494434 | 16-08-2021 |
1585
|
-99.94% | 153,917.71% |
|
||
| 5492 |
Essentia
5492
ESS
|
$0.000061 | $0.055480 | 06-07-2018 |
2722
|
-99.89% | 91,335.66% |
|
||
| 5493 |
BlockCDN
5493
BCDN
|
$0.000111 | $0.299649 | 07-01-2018 |
2902
|
-99.96% | 269,056.28% |
|
||
| 5494 |
MEDIEUS
5494
MDUS
|
$0.000154 | $0.111730 | 27-05-2024 |
570
|
-99.86% | 72,283.30% |
|
||
| 5495 |
DeFi Warrior (FIWA)
5495
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1562
|
-99.92% | 120,562.17% |
|
||
| 5496 |
Schrodinger
5496
SGR
|
$0.223142 | $3.08 | 06-05-2024 |
591
|
-92.76% | 1,282.11% |
|
||
| 5497 |
MemePad
5497
MEPAD
|
$0.001005 | $0.654094 | 18-05-2021 |
1675
|
-99.85% | 65,006.69% |
|
||
| 5498 |
Taτsu
5498
TATSU
|
$1.56 | $67.46 | 10-03-2024 |
648
|
-97.68% | 4,218.80% |
|
||
| 5499 |
Teddy Doge
5499
TEDDY
|
$0.0000000100 | $0.003000 | 08-02-2022 |
1409
|
-100.00% | 30,003,545.02% |
|
||
| 5500 |
Milo Inu
5500
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1361
|
-98.13% | 5,237.04% |
|
33.840 Monedas Monitoreadas - Página 110 de 677