Cap Mercado $3.33T
-0.62%
Volumen 24h $215.46B
-34.38%
BTC % 54.79%
0.73%
ETH % 10.94%
0%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
MXS Games
5451
XSEED
|
$0.00000934 | $0.000331 | 23-01-2025 |
309
|
-97.18% | 3,445.39% |
|
||
| 5452 |
NAWS.AI
5452
NAWS
|
$0.002208 | $0.005975 | 09-10-2025 |
50
|
-63.04% | 170.60% |
|
||
| 5453 |
MMPRO Token
5453
MMPRO
|
$0.005045 | $11.39 | 16-01-2022 |
1412
|
-99.96% | 225,754.34% |
|
||
| 5454 |
TAP FANTASY
5454
TAP
|
$0.000126 | $0.271611 | 23-02-2022 |
1374
|
-99.95% | 215,416.27% |
|
||
| 5455 |
Majo
5455
MAJO
|
$0.002368 | $0.335283 | 05-12-2023 |
724
|
-99.29% | 14,055.93% |
|
||
| 5456 |
DNAxCAT Token
5456
DXCT
|
$0.016621 | $10.82 | 01-12-2021 |
1458
|
-99.85% | 65,008.16% |
|
||
| 5457 |
Good Games Guild
5457
GGG
|
$0.001421 | $16.78 | 25-11-2021 |
1464
|
-99.99% | 1,180,826.57% |
|
||
| 5458 |
AI Meta Club
5458
AMC
|
$0.051919 | $4.89 | 16-03-2025 |
257
|
-98.94% | 9,320.80% |
|
||
| 5459 |
handleFOREX
5459
FOREX
|
$0.000522 | $1.1524 | 18-12-2021 |
1441
|
-99.95% | 220,499.45% |
|
||
| 5460 |
MAGIKAL.ai
5460
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
975
|
-97.69% | 4,222.21% |
|
||
| 5461 |
XREATORS
5461
ORT
|
$0.000222 | $0.409883 | 17-07-2022 |
1230
|
-99.95% | 184,534.62% |
|
||
| 5462 |
BaconDAO
5462
BACON
|
$0.000258 | $0.200858 | 07-09-2021 |
1543
|
-99.87% | 77,722.97% |
|
||
| 5463 |
NeuroWeb
5463
NEURO
|
$0.014260 | $0.158781 | 18-12-2024 |
345
|
-91.02% | 1,013.49% |
|
||
| 5464 |
Ink
5464
INK
|
$0.000618 | $1.0115 | 20-12-2017 |
2900
|
-99.94% | 163,583.34% |
|
||
| 5465 |
Morpheus
5465
MOR
|
$1.4548 | $72.31 | 06-06-2024 |
540
|
-97.99% | 4,870.41% |
|
||
| 5466 |
Kintsugi
5466
KINT
|
$0.044486 | $66.38 | 07-01-2022 |
1421
|
-99.93% | 149,124.29% |
|
||
| 5467 |
SuperCells Token
5467
SCT
|
$0.003370 | $0.357883 | 02-04-2023 |
971
|
-99.06% | 10,519.51% |
|
||
| 5468 |
GameOnForge
5468
GO4
|
$0.175638 | $1.1051 | 20-06-2025 |
161
|
-84.11% | 529.20% |
|
||
| 5469 |
Holograph
5469
HLG
|
$0.000047 | $0.021880 | 06-06-2024 |
540
|
-99.78% | 46,202.97% |
|
||
| 5470 |
One Share
5470
ONS
|
$1.0226 | $1,439.91 | 03-01-2021 |
1790
|
-99.93% | 140,710.17% |
|
||
| 5471 |
Zeusshield
5471
ZSC
|
$0.000131 | $0.085918 | 05-01-2018 |
2884
|
-99.85% | 65,597.21% |
|
||
| 5472 |
Colend
5472
CLND
|
$0.020250 | $0.242485 | 25-06-2025 |
156
|
-91.65% | 1,097.47% |
|
||
| 5473 |
TrumpCoin
5473
DJT
|
$0.000067 | $0.017515 | 25-06-2024 |
521
|
-99.62% | 25,876.40% |
|
||
| 5474 |
Veno Finance
5474
LCRO
|
$0.137926 | $0.453548 | 28-08-2025 |
92
|
-69.59% | 228.83% |
|
||
| 5475 |
LIQ Protocol
5475
LIQ
|
$0.000541 | $4.50 | 09-09-2021 |
1541
|
-99.99% | 831,846.12% |
|
||
| 5476 |
Superpower Squad
5476
SQUAD
|
$0.000072 | $0.089815 | 16-12-2022 |
1078
|
-99.92% | 124,075.35% |
|
||
| 5477 |
Waterfall
5477
WATER
|
$0.000182 | $0.010084 | 26-07-2024 |
490
|
-98.20% | 5,455.65% |
|
||
| 5478 |
Ring AI
5478
RING
|
$0.003135 | $0.866910 | 04-04-2024 |
603
|
-99.64% | 27,550.07% |
|
||
| 5479 |
Dopamine App
5479
DOPE
|
$0.001631 | $0.107947 | 15-04-2024 |
592
|
-98.49% | 6,519.37% |
|
||
| 5480 |
Alpaca City
5480
ALPA
|
$0.007812 | $2.03 | 15-04-2021 |
1688
|
-99.61% | 25,856.76% |
|
||
| 5481 |
Bull BTC Club
5481
BBC
|
$0.000031 | $0.093900 | 28-10-2022 |
1127
|
-99.97% | 307,384.34% |
|
||
| 5482 |
BRCStarter
5482
BRCST
|
$0.005586 | $0.200565 | 20-06-2024 |
526
|
-97.21% | 3,490.52% |
|
||
| 5483 |
DeFi Warrior (FIWA)
5483
FIWA
|
$0.000042 | $0.035395 | 08-09-2021 |
1542
|
-99.88% | 83,243.24% |
|
||
| 5484 |
Crafting Finance
5484
CRF
|
$0.000248 | $0.158918 | 01-01-2022 |
1427
|
-99.84% | 63,851.94% |
|
||
| 5485 |
Skrumble Network
5485
SKM
|
$0.000041 | $0.104296 | 19-05-2018 |
2750
|
-99.96% | 255,158.32% |
|
||
| 5486 |
Work X
5486
WORK
|
$0.001449 | $1.76 | 15-12-2023 |
714
|
-99.92% | 121,192.96% |
|
||
| 5487 |
SUPE
5487
SUPE
|
$0.001684 | $30.81 | 07-04-2022 |
1331
|
-99.99% | 1,829,928.51% |
|
||
| 5488 |
EpiK Protocol
5488
AIEPK
|
$0.000370 | $2.32 | 10-08-2021 |
1571
|
-99.98% | 627,296.48% |
|
||
| 5489 |
Mithril Share
5489
MITHRILS
|
$0.108639 | $3,301.54 | 03-01-2021 |
1790
|
-100.00% | 3,038,911.27% |
|
||
| 5490 |
Midnight Evergreen
5490
NIGHT
|
$0.000327 | $0.003221 | 13-12-2024 |
350
|
-89.85% | 885.66% |
|
||
| 5491 |
One Cash
5491
ONC
|
$0.048969 | $151.90 | 03-01-2021 |
1790
|
-99.97% | 310,092.76% |
|
||
| 5492 |
HIRO
5492
HRT
|
$0.000034 | $0.915451 | 31-07-2024 |
485
|
-100.00% | 2,658,081.40% |
|
||
| 5493 |
Lootex
5493
LOOT
|
$0.001108 | $1.58 | 13-04-2022 |
1325
|
-99.93% | 142,870.62% |
|
||
| 5494 |
ReflectionAI
5494
RECT
|
$0.000421 | $1.1266 | 20-01-2025 |
312
|
-99.96% | 267,366.13% |
|
||
| 5495 |
Empire Token
5495
EMPIRE
|
$0.000125 | $0.297757 | 24-10-2021 |
1496
|
-99.96% | 238,663.20% |
|
||
| 5496 |
sudoswap
5496
SUDO
|
$0.013692 | $3.74 | 20-02-2023 |
1012
|
-99.63% | 27,225.37% |
|
||
| 5497 |
Matching Game
5497
MATCH
|
$0.00000242 | $0.000154 | 13-02-2023 |
1019
|
-98.42% | 6,248.29% |
|
||
| 5498 |
dFund
5498
DFND
|
$0.000231 | $0.053806 | 09-05-2021 |
1664
|
-99.57% | 23,152.73% |
|
||
| 5499 |
AmsterdamCoin
5499
AMS
|
$0.002633 | $0.055656 | 13-01-2018 |
2876
|
-95.27% | 2,013.79% |
|
||
| 5500 |
Marscoin
5500
MARS
|
$0.058090 | $2.50 | 16-02-2021 |
1746
|
-97.68% | 4,205.94% |
|
33.726 Monedas Monitoreadas - Página 110 de 675