Cap Mercado $3.38T
-2.34%
Volumen 24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
EVERY GAME
5451
EGAME
|
$0.00000643 | $0.023480 | 27-11-2021 |
1514
|
-99.97% | 365,297.49% |
|
||
| 5452 |
CatGPT
5452
CATGPT
|
$0.000097 | $0.003053 | 05-06-2024 |
593
|
-96.83% | 3,049.65% |
|
||
| 5453 |
Morpher
5453
MPH
|
$0.008483 | $0.088300 | 02-05-2021 |
1723
|
-90.39% | 940.85% |
|
||
| 5454 |
Pett.AI
5454
AIP
|
$0.000247 | $0.043222 | 22-01-2025 |
362
|
-99.43% | 17,398.66% |
|
||
| 5455 |
Crown Token
5455
CROWN
|
$0.022878 | $1.61 | 25-02-2024 |
694
|
-98.58% | 6,923.11% |
|
||
| 5456 |
ASTRA Protocol
5456
ASTRA
|
$0.000706 | $0.500410 | 23-02-2023 |
1061
|
-99.86% | 70,797.95% |
|
||
| 5457 |
GRIPPY
5457
GRIPPY
|
$0.000073 | $0.015809 | 10-10-2025 |
101
|
-99.54% | 21,696.97% |
|
||
| 5458 |
AthenaX9
5458
AIX9
|
$0.000496 | $0.001404 | 08-08-2025 |
164
|
-64.68% | 183.16% |
|
||
| 5459 |
PinEye
5459
PinEye
|
$0.000034 | $0.037422 | 27-01-2025 |
357
|
-99.91% | 110,515.87% |
|
||
| 5460 |
Single Finance
5460
SINGLE
|
$0.000046 | $0.211341 | 04-02-2022 |
1445
|
-99.98% | 456,429.63% |
|
||
| 5461 |
Bnext Token
5461
B3X
|
$0.000166 | $0.020806 | 12-10-2022 |
1195
|
-99.20% | 12,455.38% |
|
||
| 5462 |
GameOnForge
5462
GO4
|
$0.106493 | $1.1051 | 20-06-2025 |
213
|
-90.36% | 937.74% |
|
||
| 5463 |
JackPool.finance
5463
JFI
|
$2.37 | $1,053.07 | 07-09-2020 |
1960
|
-99.78% | 44,357.42% |
|
||
| 5464 |
Essentia
5464
ESS
|
$0.000102 | $0.055480 | 06-07-2018 |
2754
|
-99.82% | 54,238.93% |
|
||
| 5465 |
Casper AI
5465
AIAGENT
|
$0.000423 | $0.019247 | 07-01-2025 |
377
|
-97.80% | 4,448.31% |
|
||
| 5466 |
Alpaca City
5466
ALPA
|
$0.003229 | $2.03 | 15-04-2021 |
1740
|
-99.84% | 62,691.96% |
|
||
| 5467 |
Analysoor
5467
ZERO
|
$0.074966 | $3.13 | 26-12-2023 |
755
|
-97.61% | 4,077.81% |
|
||
| 5468 |
Phuture
5468
PHTR
|
$0.002460 | $0.9974 | 04-06-2021 |
1690
|
-99.75% | 40,444.48% |
|
||
| 5469 |
Skrumble Network
5469
SKM
|
$0.000014 | $0.104296 | 19-05-2018 |
2802
|
-99.99% | 765,712.46% |
|
||
| 5470 |
ChainPort
5470
PORTX
|
$0.000513 | $0.128271 | 21-09-2022 |
1216
|
-99.60% | 24,927.42% |
|
||
| 5471 |
AI Meta Club
5471
AMC
|
$0.047028 | $4.89 | 16-03-2025 |
309
|
-99.04% | 10,300.54% |
|
||
| 5472 |
Swan Chain
5472
SWAN
|
$0.000619 | $0.038767 | 21-02-2025 |
332
|
-98.40% | 6,166.64% |
|
||
| 5473 |
nothing
5473
UNKOWN
|
$0.001526 | $0.201898 | 10-12-2024 |
405
|
-99.24% | 13,128.93% |
|
||
| 5474 |
NeonNeko
5474
NEONNEKO1
|
$0.000034 | $0.103811 | 23-07-2025 |
180
|
-99.97% | 307,570.38% |
|
||
| 5475 |
Matching Game
5475
MATCH
|
$0.00000273 | $0.000154 | 13-02-2023 |
1071
|
-98.23% | 5,540.86% |
|
||
| 5476 |
Zeusshield
5476
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
2936
|
-99.88% | 80,105.28% |
|
||
| 5477 |
Cherry
5477
CHER
|
$0.000744 | $0.507640 | 01-01-2022 |
1479
|
-99.85% | 68,149.63% |
|
||
| 5478 |
Youclout
5478
YCT
|
$0.000032 | $0.131207 | 02-12-2021 |
1509
|
-99.98% | 414,036.86% |
|
||
| 5479 |
Schrodinger
5479
SGR
|
$0.246467 | $3.08 | 06-05-2024 |
623
|
-92.01% | 1,151.31% |
|
||
| 5480 |
Pine
5480
PINE
|
$0.001844 | $0.742744 | 14-02-2023 |
1070
|
-99.75% | 40,178.96% |
|
||
| 5481 |
XNET Mobile
5481
XNET
|
$0.015966 | $0.265185 | 14-09-2024 |
492
|
-93.98% | 1,560.97% |
|
||
| 5482 |
TosDis
5482
DIS
|
$0.896617 | $254.03 | 06-02-2021 |
1808
|
-99.65% | 28,232.54% |
|
||
| 5483 |
UNION Protocol Governance Token
5483
UNN
|
$0.000149 | $0.125905 | 20-03-2021 |
1766
|
-99.88% | 84,276.25% |
|
||
| 5484 |
MEDIEUS
5484
MDUS
|
$0.000242 | $0.111730 | 27-05-2024 |
602
|
-99.78% | 46,132.71% |
|
||
| 5485 |
DNAxCAT Token
5485
DXCT
|
$0.016071 | $10.82 | 01-12-2021 |
1510
|
-99.85% | 67,235.63% |
|
||
| 5486 |
Coinzix
5486
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
989
|
-99.46% | 18,484.73% |
|
||
| 5487 |
DeFi Warrior (FIWA)
5487
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1594
|
-99.92% | 125,614.94% |
|
||
| 5488 |
AmazingTeamDAO
5488
AMAZINGTEAM
|
$0.813762 | $92.81 | 25-06-2022 |
1304
|
-99.12% | 11,304.63% |
|
||
| 5489 |
Save Planet Earth
5489
SPE
|
$0.004689 | $0.126191 | 11-11-2021 |
1530
|
-96.28% | 2,591.31% |
|
||
| 5490 |
Blocksmith Labs Forge
5490
$FORGE
|
$0.029704 | $1.58 | 15-10-2022 |
1192
|
-98.12% | 5,208.50% |
|
||
| 5491 |
ReflectionAI
5491
RECT
|
$0.000350 | $1.1266 | 20-01-2025 |
364
|
-99.97% | 321,945.71% |
|
||
| 5492 |
Galactic Arena: The NFTverse
5492
GAN
|
$0.000042 | $0.051021 | 10-11-2021 |
1531
|
-99.92% | 121,649.00% |
|
||
| 5493 |
Artmeta
5493
MART
|
$0.002332 | $0.185213 | 15-07-2022 |
1284
|
-98.74% | 7,842.37% |
|
||
| 5494 |
OrdzGames
5494
GAMES
|
$0.022248 | $0.100042 | 20-03-2025 |
305
|
-77.76% | 349.67% |
|
||
| 5495 |
Metaverse HQ
5495
HQ
|
$0.000089 | $0.006247 | 07-02-2025 |
346
|
-98.58% | 6,926.44% |
|
||
| 5496 |
League of Ancients
5496
LOA
|
$0.001021 | $1.2912 | 13-12-2021 |
1498
|
-99.92% | 126,343.27% |
|
||
| 5497 |
Milo Inu
5497
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1393
|
-98.13% | 5,237.04% |
|
||
| 5498 |
Y8U
5498
Y8U
|
$0.000445 | $0.090800 | 07-05-2024 |
622
|
-99.51% | 20,293.72% |
|
||
| 5499 |
Lucky Block (V2)
5499
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1237
|
-99.44% | 17,773.50% |
|
||
| 5500 |
CNNS
5500
CNNS
|
$0.000020 | $0.017906 | 08-05-2021 |
1717
|
-99.89% | 87,947.94% |
|
34.059 Monedas Monitoreadas - Página 110 de 682