Cap Mercado $3.34T
0.13%
Volumen 24h $229.68B
-1.35%
BTC % 54.45%
0.31%
ETH % 11.25%
-0.62%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Atem Network
5451
ATEM
|
$0.000147 | $0.338969 | 15-11-2023 |
785
|
-99.96% | 230,500.68% |
|
||
| 5452 |
NeonNeko
5452
NEONNEKO1
|
$0.000035 | $0.103811 | 23-07-2025 |
169
|
-99.97% | 296,528.47% |
|
||
| 5453 |
Pine
5453
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1059
|
-99.76% | 41,087.11% |
|
||
| 5454 |
Alaska Gold Rush
5454
CARAT
|
$0.000290 | $0.031585 | 21-04-2023 |
993
|
-99.08% | 10,777.16% |
|
||
| 5455 |
Fire Protocol
5455
FIREP
|
$0.000370 | $3.25 | 19-03-2021 |
1756
|
-99.99% | 879,569.84% |
|
||
| 5456 |
ReflectionAI
5456
RECT
|
$0.000365 | $1.1266 | 20-01-2025 |
353
|
-99.97% | 308,575.48% |
|
||
| 5457 |
Attack Wagon
5457
ATK
|
$0.000054 | $0.060570 | 09-12-2021 |
1491
|
-99.91% | 111,039.82% |
|
||
| 5458 |
CatGPT
5458
CATGPT
|
$0.000100 | $0.003053 | 05-06-2024 |
582
|
-96.73% | 2,953.92% |
|
||
| 5459 |
Verida
5459
VDA
|
$0.000822 | $0.112816 | 29-05-2024 |
589
|
-99.27% | 13,624.14% |
|
||
| 5460 |
PotCoin
5460
POT
|
$0.000979 | $0.508288 | 31-12-2017 |
2930
|
-99.81% | 51,812.85% |
|
||
| 5461 |
AthenaX9
5461
AIX9
|
$0.000494 | $0.001404 | 08-08-2025 |
153
|
-64.82% | 184.23% |
|
||
| 5462 |
Port Finance
5462
PORT
|
$0.002273 | $15.11 | 11-09-2021 |
1580
|
-99.98% | 664,781.91% |
|
||
| 5463 |
One Share
5463
ONS
|
$0.856333 | $1,439.91 | 03-01-2021 |
1831
|
-99.94% | 168,048.02% |
|
||
| 5464 |
AI Meta Club
5464
AMC
|
$0.050723 | $4.89 | 16-03-2025 |
298
|
-98.96% | 9,542.94% |
|
||
| 5465 |
TAP FANTASY
5465
TAP
|
$0.000054 | $0.271611 | 23-02-2022 |
1415
|
-99.98% | 507,583.82% |
|
||
| 5466 |
MetaWear
5466
WEAR
|
$0.000039 | $0.022454 | 23-03-2022 |
1387
|
-99.83% | 57,060.77% |
|
||
| 5467 |
PinEye
5467
PinEye
|
$0.000034 | $0.037422 | 27-01-2025 |
346
|
-99.91% | 109,810.87% |
|
||
| 5468 |
TurtSat
5468
TURT
|
$0.000136 | $0.082939 | 26-12-2023 |
744
|
-99.84% | 60,941.46% |
|
||
| 5469 |
DeFi Warrior (FIWA)
5469
FIWA
|
$0.000031 | $0.035395 | 08-09-2021 |
1583
|
-99.91% | 112,694.90% |
|
||
| 5470 |
OnX Finance
5470
ONXF
|
$0.004706 | $7.43 | 19-02-2021 |
1784
|
-99.94% | 157,791.66% |
|
||
| 5471 |
Best Patent
5471
BPT
|
$0.000922 | $0.259564 | 31-12-2024 |
373
|
-99.64% | 28,059.33% |
|
||
| 5472 |
BaconDAO
5472
BACON
|
$0.000110 | $0.200858 | 07-09-2021 |
1584
|
-99.95% | 182,817.43% |
|
||
| 5473 |
Private Aviation Finance Token
5473
CINO
|
$0.017556 | $0.224189 | 26-05-2025 |
227
|
-92.17% | 1,177.01% |
|
||
| 5474 |
DPRating
5474
RATING
|
$0.000109 | $0.003154 | 14-08-2019 |
2339
|
-96.56% | 2,804.78% |
|
||
| 5475 |
Operon Origins
5475
ORO
|
$0.000382 | $61.37 | 03-12-2021 |
1497
|
-100.00% | 16,050,705.25% |
|
||
| 5476 |
Crown Token
5476
CROWN
|
$0.023319 | $1.61 | 25-02-2024 |
683
|
-98.55% | 6,790.34% |
|
||
| 5477 |
TFS Token
5477
TFS
|
$0.003403 | $0.007988 | 01-01-2023 |
1103
|
-57.40% | 134.74% |
|
||
| 5478 |
DNAxCAT Token
5478
DXCT
|
$0.016065 | $10.82 | 01-12-2021 |
1499
|
-99.85% | 67,261.53% |
|
||
| 5479 |
MEDIEUS
5479
MDUS
|
$0.000255 | $0.111730 | 27-05-2024 |
591
|
-99.77% | 43,756.16% |
|
||
| 5480 |
Race Kingdom
5480
ATOZ
|
$0.015286 | $0.317506 | 10-11-2022 |
1155
|
-95.19% | 1,977.12% |
|
||
| 5481 |
Green Beli
5481
GRBE
|
$0.000398 | $0.162739 | 24-11-2021 |
1506
|
-99.76% | 40,837.34% |
|
||
| 5482 |
Colend
5482
CLND
|
$0.016705 | $0.242485 | 25-06-2025 |
197
|
-93.11% | 1,351.61% |
|
||
| 5483 |
NFTfi
5483
NFTFI
|
$0.000344 | $0.009892 | 02-12-2024 |
402
|
-96.53% | 2,778.85% |
|
||
| 5484 |
Good Games Guild
5484
GGG
|
$0.001441 | $16.78 | 25-11-2021 |
1505
|
-99.99% | 1,164,753.51% |
|
||
| 5485 |
Milo Inu
5485
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1382
|
-98.13% | 5,237.04% |
|
||
| 5486 |
Cherry
5486
CHER
|
$0.000596 | $0.507640 | 01-01-2022 |
1468
|
-99.88% | 85,138.72% |
|
||
| 5487 |
IXORAPAD
5487
IXORA
|
$0.000062 | $0.006379 | 11-08-2025 |
150
|
-99.03% | 10,206.43% |
|
||
| 5488 |
Single Finance
5488
SINGLE
|
$0.000065 | $0.211341 | 04-02-2022 |
1434
|
-99.97% | 327,398.39% |
|
||
| 5489 |
Marnotaur
5489
TAUR
|
$0.001240 | $0.534868 | 27-10-2021 |
1534
|
-99.77% | 43,022.13% |
|
||
| 5490 |
Alpaca City
5490
ALPA
|
$0.002097 | $2.03 | 15-04-2021 |
1729
|
-99.90% | 96,592.98% |
|
||
| 5491 |
Meter Stable
5491
MTRS
|
$0.333792 | $127.79 | 23-10-2020 |
1903
|
-99.74% | 38,185.76% |
|
||
| 5492 |
Stella Fantasy
5492
SFTY
|
$0.000243 | $0.162825 | 06-04-2023 |
1008
|
-99.85% | 66,830.47% |
|
||
| 5493 |
Teleport System Token
5493
TST
|
$0.000215 | $0.082370 | 27-06-2024 |
560
|
-99.74% | 38,296.94% |
|
||
| 5494 |
More Coin
5494
MORE
|
$0.069936 | $9.91 | 03-07-2017 |
3111
|
-99.29% | 14,073.38% |
|
||
| 5495 |
LIGO
5495
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
681
|
-99.25% | 13,181.13% |
|
||
| 5496 |
Bnext Token
5496
B3X
|
$0.000166 | $0.020806 | 12-10-2022 |
1184
|
-99.20% | 12,405.57% |
|
||
| 5497 |
Joseon Mun
5497
JSM
|
$0.000195 | $0.015080 | 09-07-2024 |
548
|
-98.71% | 7,626.05% |
|
||
| 5498 |
NASDEX
5498
NSDX
|
$0.005546 | $0.885734 | 10-10-2021 |
1551
|
-99.37% | 15,871.01% |
|
||
| 5499 |
Attarius Network
5499
ATRS
|
$0.000421 | $0.041590 | 04-04-2025 |
279
|
-98.99% | 9,780.98% |
|
||
| 5500 |
MooMoo Token
5500
MOO
|
$0.000970 | $0.004554 | 04-10-2024 |
461
|
-78.70% | 369.45% |
|
33.979 Monedas Monitoreadas - Página 110 de 680