Cap Mercado $2.52T
-2.06%
Volumen 24h $168.33B
5.13%
BTC % 54.21%
0.11%
ETH % 9.94%
-1.4%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Causecoin
5451
CAUSE
|
$0.136420 | $0.202167 | 06-12-2025 |
122
|
-32.52% | 48.19% |
|
||
| 5452 |
Official Baby Trump
5452
BTRUMP
|
$0.000016 | $0.003639 | 28-01-2025 |
434
|
-99.56% | 22,501.29% |
|
||
| 5453 |
Get AI
5453
GET
|
$0.090705 | $11.05 | 18-12-2024 |
475
|
-99.18% | 12,082.46% |
|
||
| 5454 |
Time Traveler
5454
BARRON
|
$0.000062 | $0.033414 | 18-01-2025 |
444
|
-99.82% | 54,209.05% |
|
||
| 5455 |
Eagle AI
5455
EAI
|
$0.006396 | $0.636993 | 21-12-2024 |
472
|
-99.00% | 9,858.75% |
|
||
| 5456 |
DragonSwap
5456
DRG
|
$0.014186 | $0.031999 | 04-01-2026 |
93
|
-55.67% | 125.56% |
|
||
| 5457 |
ETH Fan Token
5457
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1542
|
-67.10% | 203.98% |
|
||
| 5458 |
OSK
5458
OSK
|
$0.873303 | $30.06 | 09-07-2022 |
1368
|
-97.09% | 3,342.32% |
|
||
| 5459 |
Metronome
5459
MET
|
$0.607151 | $10.36 | 23-11-2021 |
1596
|
-94.14% | 1,606.23% |
|
||
| 5460 |
Dollar on Chain
5460
DOC
|
$0.9942 | $1.0574 | 01-07-2022 |
1376
|
-5.98% | 6.37% |
|
||
| 5461 |
Wrapped MistCoin
5461
WMC
|
$1.2000 | $26.75 | 02-01-2025 |
460
|
-95.51% | 2,129.32% |
|
||
| 5462 |
MAKACHAIN
5462
MAKA
|
$0.087121 | $0.087660 | 18-03-2026 |
20
|
-0.61% | 0.62% |
|
||
| 5463 |
Starcoin
5463
STC
|
$0.000265 | $0.140864 | 21-08-2022 |
1325
|
-99.81% | 53,015.68% |
|
||
| 5464 |
Raptoreum
5464
RTM
|
$0.000067 | $9,449.78 | 30-12-2023 |
829
|
-100.00% | 14,185,242,006.82% |
|
||
| 5465 |
Mars Meme Inc
5465
MARSMI
|
$0.018004 | $0.177824 | 14-08-2025 |
236
|
-89.88% | 887.70% |
|
||
| 5466 |
Camelot Token
5466
GRAIL
|
$80.49 | $4,596.70 | 19-03-2023 |
1115
|
-98.25% | 5,611.00% |
|
||
| 5467 |
UNITED STATES DRIP #1
5467
USD1
|
$1.0059 | $1.2529 | 28-02-2026 |
38
|
-19.71% | 24.55% |
|
||
| 5468 |
ASTRA Protocol
5468
ASTRA
|
$0.000056 | $0.500410 | 23-02-2023 |
1139
|
-99.99% | 893,919.95% |
|
||
| 5469 |
APEcoin.dev
5469
APE
|
$0.082591 | $44.03 | 30-09-2024 |
554
|
-99.81% | 53,213.61% |
|
||
| 5470 |
ConsumerFi
5470
CFI
|
$0.000622 | $0.007512 | 07-12-2025 |
121
|
-91.72% | 1,107.23% |
|
||
| 5471 |
SNAP
5471
$NAP
|
$0.00000163 | $0.000092 | 17-03-2024 |
751
|
-98.23% | 5,545.46% |
|
||
| 5472 |
USDGOLD
5472
USDG
|
$1.0000 | $1.0953 | 28-01-2026 |
69
|
-8.70% | 9.53% |
|
||
| 5473 |
JUSD Stable Token
5473
JUSD
|
$0.9999 | $1.0280 | 16-05-2024 |
691
|
-2.74% | 2.81% |
|
||
| 5474 |
Convertible JPY Token
5474
CJPY
|
$0.004919 | $0.006983 | 23-05-2025 |
319
|
-29.55% | 41.95% |
|
||
| 5475 |
Bitcoin Cultivator 400
5475
BC400
|
$0.000043 | $0.000517 | 13-12-2025 |
115
|
-91.62% | 1,092.91% |
|
||
| 5476 |
Ekubo Protocol
5476
EKUBO
|
$0.828593 | $7.20 | 14-08-2025 |
236
|
-88.49% | 768.64% |
|
||
| 5477 |
Solstice eUSX
5477
EUSX
|
$1.0278 | $1.0575 | 22-12-2025 |
106
|
-2.82% | 2.90% |
|
||
| 5478 |
DraperTV
5478
DTV
|
$0.000122 | $0.010160 | 22-10-2025 |
167
|
-98.80% | 8,260.78% |
|
||
| 5479 |
Dark Energy Crystals
5479
DEC
|
$0.000505 | $0.134397 | 15-08-2021 |
1696
|
-99.62% | 26,531.48% |
|
||
| 5480 |
Krypton DAO
5480
KRD
|
$0.000586 | $3.96 | 11-01-2025 |
451
|
-99.99% | 675,582.34% |
|
||
| 5481 |
Sovryn Dollar
5481
DLLR
|
$0.9908 | $1.0547 | 02-03-2025 |
401
|
-6.06% | 6.45% |
|
||
| 5482 |
eMetals
5482
MTLS
|
$0.017847 | $0.152337 | 08-01-2025 |
454
|
-88.28% | 753.57% |
|
||
| 5483 |
Based Apex Token
5483
BAP3X
|
$0.018959 | $0.050440 | 14-01-2026 |
83
|
-62.41% | 166.05% |
|
||
| 5484 |
smolecoin
5484
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
746
|
-92.18% | 1,178.62% |
|
||
| 5485 |
eUSD
5485
EUSD
|
$0.9999 | $1.0008 | 07-03-2026 |
31
|
-0.09% | 0.09% |
|
||
| 5486 |
CETES tokenized stablebonds (Etherfuse)
5486
CETES
|
$0.065059 | $0.066997 | 17-02-2026 |
49
|
-2.89% | 2.98% |
|
||
| 5487 |
Gonka
5487
GNK
|
$0.579883 | $2.61 | 16-01-2026 |
81
|
-77.78% | 349.94% |
|
||
| 5488 |
just memecoin
5488
MEMECOIN
|
$0.000072 | $0.052340 | 25-07-2025 |
256
|
-99.86% | 72,178.23% |
|
||
| 5489 |
Everybody Holds
5489
HOLD
|
$0.000113 | $0.001607 | 09-07-2025 |
272
|
-92.99% | 1,327.08% |
|
||
| 5490 |
GM
5490
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
343
|
-95.03% | 1,912.19% |
|
||
| 5491 |
Mega Dice Casino
5491
$DICE
|
$0.000808 | $0.014337 | 01-11-2024 |
522
|
-94.36% | 1,674.42% |
|
||
| 5492 |
HALO Coin
5492
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1131
|
-100.00% | 2,621,814.68% |
|
||
| 5493 |
Bermuda Shorts
5493
SHORT
|
$0.000021 | $0.000490 | 09-11-2025 |
149
|
-95.81% | 2,284.34% |
|
||
| 5494 |
MAI / miMatic
5494
MIMATIC
|
$0.9982 | $1.79 | 16-11-2021 |
1603
|
-44.33% | 79.64% |
|
||
| 5495 |
FireBotToken
5495
FBX
|
$0.270431 | $1.3503 | 19-12-2021 |
1570
|
-79.97% | 399.31% |
|
||
| 5496 |
Rifts Finance
5496
RIFTS
|
$0.000013 | $0.003411 | 09-12-2025 |
119
|
-99.63% | 26,881.51% |
|
||
| 5497 |
Ethos Reserve Note
5497
ERN
|
$0.034830 | $10.15 | 15-09-2025 |
204
|
-99.66% | 29,037.57% |
|
||
| 5498 |
CryptoMines
5498
ETERNAL
|
$0.051340 | $801.59 | 25-11-2021 |
1594
|
-99.99% | 1,561,231.62% |
|
||
| 5499 |
Axelrod by Virtuals
5499
AXR
|
$0.000722 | $0.041493 | 16-07-2025 |
265
|
-98.26% | 5,647.80% |
|
||
| 5500 |
Dannycoin
5500
DAN
|
$0.001435 | $0.027195 | 09-08-2025 |
241
|
-94.73% | 1,795.74% |
|
34.465 Monedas Monitoreadas - Página 110 de 690