Cap Mercado $3.65T
-1%
Volumen 24h $351.82B
0.22%
BTC % 55.89%
-0.16%
ETH % 11.11%
-0.9%
Monedas
33.620
+10
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Anvil
5451
ANVL
|
$0.000705 | $0.001073 | 30-10-2025 |
8
|
-34.33% | 52.29% |
|
||
| 5452 |
Extra Finance
5452
EXTRA
|
$0.013640 | $0.283335 | 28-03-2024 |
589
|
-95.19% | 1,977.19% |
|
||
| 5453 |
Electric Cash
5453
ELCASH
|
$0.046154 | $64.30 | 13-05-2021 |
1639
|
-99.93% | 139,216.19% |
|
||
| 5454 |
BTAF token
5454
BTAF
|
$0.046836 | $0.141012 | 06-03-2024 |
611
|
-66.79% | 201.08% |
|
||
| 5455 |
EmiSwap
5455
ESW
|
$0.001337 | $0.108931 | 05-08-2021 |
1555
|
-98.77% | 8,048.60% |
|
||
| 5456 |
Vyvo AI
5456
VAI
|
$2.05 | $2.50 | 12-03-2025 |
240
|
-17.89% | 21.79% |
|
||
| 5457 |
Aura Network
5457
AURA
|
$0.005495 | $0.217759 | 08-08-2022 |
1187
|
-97.48% | 3,862.91% |
|
||
| 5458 |
Cellula
5458
CELA
|
$0.000062 | $0.049173 | 03-12-2024 |
339
|
-99.87% | 79,201.23% |
|
||
| 5459 |
Evernode
5459
EVR
|
$0.224366 | $0.619983 | 16-03-2024 |
601
|
-63.81% | 176.33% |
|
||
| 5460 |
Abel finance
5460
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1015
|
-98.61% | 7,081.49% |
|
||
| 5461 |
Degods
5461
DEGOD
|
$0.000667 | $0.005756 | 01-12-2024 |
341
|
-88.40% | 762.44% |
|
||
| 5462 |
Meta Masters Guild Games
5462
MEMAGX
|
$0.000185 | $0.006689 | 09-05-2024 |
547
|
-97.24% | 3,517.79% |
|
||
| 5463 |
Boomer
5463
BOOMER
|
$0.001036 | $0.047870 | 06-05-2024 |
550
|
-97.84% | 4,519.99% |
|
||
| 5464 |
MRHB DeFi
5464
MRHB
|
$0.001073 | $0.143268 | 31-12-2021 |
1407
|
-99.25% | 13,246.83% |
|
||
| 5465 |
Token Metrics AI
5465
TMAI
|
$0.000230 | $0.008535 | 26-12-2024 |
316
|
-97.31% | 3,616.96% |
|
||
| 5466 |
Friend3
5466
F3
|
$0.001124 | $0.092020 | 22-12-2023 |
686
|
-98.78% | 8,087.42% |
|
||
| 5467 |
MASHIDA
5467
MSHD
|
$0.010442 | $0.022210 | 08-10-2025 |
30
|
-52.99% | 112.71% |
|
||
| 5468 |
FRGX Finance
5468
FRGX
|
$0.011650 | $0.353674 | 25-03-2024 |
592
|
-96.71% | 2,935.84% |
|
||
| 5469 |
ETH Fan Token
5469
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1391
|
-71.98% | 256.85% |
|
||
| 5470 |
SNPIT TOKEN
5470
SNPT
|
$0.012612 | $0.020102 | 01-11-2025 |
6
|
-37.26% | 59.38% |
|
||
| 5471 |
AladdinDAO
5471
ALD
|
$0.032390 | $337.07 | 27-10-2025 |
11
|
-99.99% | 1,040,532.91% |
|
||
| 5472 |
Brilliantcrypto
5472
BRIL
|
$0.015017 | $0.103185 | 28-11-2024 |
344
|
-85.45% | 587.12% |
|
||
| 5473 |
Operon Origins
5473
ORO
|
$0.001284 | $61.37 | 03-12-2021 |
1435
|
-100.00% | 4,778,947.43% |
|
||
| 5474 |
APEcoin.dev
5474
APE
|
$0.374921 | $44.03 | 30-09-2024 |
403
|
-99.15% | 11,644.40% |
|
||
| 5475 |
Squid Game (CTO)
5475
SQUID
|
$0.003361 | $0.034998 | 09-12-2024 |
333
|
-90.40% | 941.26% |
|
||
| 5476 |
Ramifi Protocol
5476
RAM
|
$0.016500 | $10.72 | 31-03-2021 |
1682
|
-99.85% | 64,898.57% |
|
||
| 5477 |
Moola Celo USD
5477
mCUSD
|
$0.9982 | $1.1917 | 17-03-2022 |
1331
|
-16.24% | 19.39% |
|
||
| 5478 |
Autonomys Network
5478
AI3
|
$0.028871 | $0.075531 | 07-09-2025 |
61
|
-61.78% | 161.61% |
|
||
| 5479 |
TFNY
5479
TFNY
|
$0.000085 | $0.006199 | 16-05-2025 |
175
|
-98.62% | 7,163.25% |
|
||
| 5480 |
Neurobro
5480
BRO
|
$0.003094 | $0.044421 | 02-01-2025 |
309
|
-93.03% | 1,335.63% |
|
||
| 5481 |
Soroosh Smart Ecosystem
5481
SSE
|
$0.000300 | $0.049996 | 07-12-2023 |
701
|
-99.40% | 16,572.20% |
|
||
| 5482 |
Green
5482
GREEN
|
$0.000376 | $0.002194 | 29-12-2023 |
679
|
-82.88% | 483.95% |
|
||
| 5483 |
ESG
5483
ESG
|
$0.038451 | $1.88 | 19-04-2022 |
1298
|
-97.96% | 4,800.98% |
|
||
| 5484 |
Verge (ETH)
5484
XVG
|
$0.000175 | $0.005252 | 18-08-2025 |
81
|
-96.66% | 2,897.27% |
|
||
| 5485 |
Nodewaves
5485
NWS
|
$0.000659 | $0.005140 | 17-03-2024 |
600
|
-87.18% | 679.90% |
|
||
| 5486 |
Torus Network
5486
TORUS
|
$0.107896 | $0.610157 | 25-07-2025 |
105
|
-82.32% | 465.50% |
|
||
| 5487 |
Baby Ethereum
5487
BABYETH
|
$0.000086 | $0.001314 | 16-08-2025 |
83
|
-93.45% | 1,427.86% |
|
||
| 5488 |
IoTAI
5488
IOTAI
|
$0.007445 | $0.047905 | 14-08-2025 |
85
|
-84.46% | 543.48% |
|
||
| 5489 |
PROOF
5489
PROOF
|
$0.079434 | $0.330511 | 09-12-2024 |
333
|
-75.97% | 316.08% |
|
||
| 5490 |
Domi Online
5490
DOMI
|
$0.002853 | $0.447191 | 01-02-2022 |
1375
|
-99.36% | 15,574.04% |
|
||
| 5491 |
TrumpCoin
5491
DJT
|
$0.000081 | $0.017515 | 25-06-2024 |
500
|
-99.54% | 21,643.75% |
|
||
| 5492 |
Save Planet Earth
5492
SPE
|
$0.005118 | $0.126191 | 11-11-2021 |
1457
|
-95.94% | 2,365.85% |
|
||
| 5493 |
Dynamic Trust Network
5493
DTN
|
$48.77 | $51.28 | 06-11-2025 |
1
|
-4.88% | 5.13% |
|
||
| 5494 |
Metafluence
5494
METO
|
$0.000063 | $0.040967 | 06-02-2022 |
1370
|
-99.85% | 65,059.34% |
|
||
| 5495 |
Drac (BRC)
5495
DRAC
|
$0.006240 | $0.040916 | 16-12-2023 |
692
|
-84.75% | 555.72% |
|
||
| 5496 |
Sovryn Dollar
5496
DLLR
|
$1.0006 | $1.0547 | 02-03-2025 |
250
|
-5.13% | 5.41% |
|
||
| 5497 |
BLANC DAO
5497
BLC
|
$1.64 | $76.10 | 01-09-2025 |
67
|
-97.85% | 4,551.82% |
|
||
| 5498 |
MAI / miMatic
5498
MIMATIC
|
$0.9992 | $1.79 | 16-11-2021 |
1452
|
-44.28% | 79.46% |
|
||
| 5499 |
Yes Chad
5499
YES
|
$0.000060 | $0.011264 | 14-11-2024 |
358
|
-99.47% | 18,677.39% |
|
||
| 5500 |
NoLimitCoin
5500
NLC
|
$0.002737 | $0.577043 | 29-08-2017 |
2992
|
-99.53% | 20,984.90% |
|
33.620 Monedas Monitoreadas - Página 110 de 673