Cap Mercado $2.56T
-1.72%
Volumen 24h $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
FAST
5451
FAST
|
$0.003509 | $0.204267 | 28-06-2024 |
590
|
-98.28% | 5,720.64% |
|
||
| 5452 |
DeFi Warrior (FIWA)
5452
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1614
|
-99.93% | 139,735.02% |
|
||
| 5453 |
Lucky Block (V2)
5453
LBLOCK
|
$0.00000938 | $0.002518 | 31-08-2022 |
1257
|
-99.63% | 26,732.15% |
|
||
| 5454 |
Neptune Cash
5454
NPT
|
$0.726691 | $12.00 | 19-10-2025 |
112
|
-93.95% | 1,551.88% |
|
||
| 5455 |
Colizeum
5455
ZEUM
|
$0.000492 | $0.050281 | 06-05-2022 |
1374
|
-99.02% | 10,118.22% |
|
||
| 5456 |
Single Finance
5456
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1465
|
-99.98% | 505,731.03% |
|
||
| 5457 |
Analysoor
5457
ZERO
|
$0.047448 | $3.13 | 26-12-2023 |
775
|
-98.49% | 6,500.72% |
|
||
| 5458 |
ChainPort
5458
PORTX
|
$0.000382 | $0.128271 | 21-09-2022 |
1236
|
-99.70% | 33,499.01% |
|
||
| 5459 |
Swan Chain
5459
SWAN
|
$0.000385 | $0.038767 | 21-02-2025 |
352
|
-99.01% | 9,968.47% |
|
||
| 5460 |
LIQ Protocol
5460
LIQ
|
$0.000417 | $4.50 | 09-09-2021 |
1613
|
-99.99% | 1,079,864.39% |
|
||
| 5461 |
Youclout
5461
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1529
|
-99.98% | 454,689.74% |
|
||
| 5462 |
SUPE
5462
SUPE
|
$0.001508 | $30.81 | 07-04-2022 |
1403
|
-100.00% | 2,043,729.02% |
|
||
| 5463 |
Alaska Gold Rush
5463
CARAT
|
$0.000231 | $0.031585 | 21-04-2023 |
1024
|
-99.27% | 13,546.70% |
|
||
| 5464 |
League of Ancients
5464
LOA
|
$0.001139 | $1.2912 | 13-12-2021 |
1518
|
-99.91% | 113,309.71% |
|
||
| 5465 |
SAY Coin
5465
SAY
|
$0.000084 | $0.003336 | 13-02-2025 |
360
|
-97.47% | 3,860.04% |
|
||
| 5466 |
OrangeDX
5466
O4DX
|
$0.000842 | $0.222733 | 30-05-2024 |
619
|
-99.62% | 26,361.20% |
|
||
| 5467 |
Pando
5467
PANDO
|
$0.000052 | $8.60 | 07-04-2021 |
1768
|
-100.00% | 16,517,394.54% |
|
||
| 5468 |
Versus-X
5468
VSX
|
$0.003483 | $0.252029 | 05-04-2024 |
674
|
-98.62% | 7,135.22% |
|
||
| 5469 |
NeuroWeb
5469
NEURO
|
$0.005467 | $0.158781 | 18-12-2024 |
417
|
-96.56% | 2,804.25% |
|
||
| 5470 |
Y8U
5470
Y8U
|
$0.000315 | $0.090800 | 07-05-2024 |
642
|
-99.65% | 28,689.79% |
|
||
| 5471 |
OrdzGames
5471
GAMES
|
$0.019997 | $0.100042 | 20-03-2025 |
325
|
-80.01% | 400.30% |
|
||
| 5472 |
Coinzix
5472
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1009
|
-99.51% | 20,178.78% |
|
||
| 5473 |
Best Patent
5473
BPT
|
$0.001127 | $0.259564 | 31-12-2024 |
404
|
-99.57% | 22,939.72% |
|
||
| 5474 |
handleFOREX
5474
FOREX
|
$0.000483 | $1.1524 | 18-12-2021 |
1513
|
-99.96% | 238,644.55% |
|
||
| 5475 |
Aicean
5475
AICE
|
$0.010414 | $3.53 | 24-09-2025 |
137
|
-99.71% | 33,819.06% |
|
||
| 5476 |
VaporWallet
5476
VPR
|
$0.000230 | $0.315095 | 19-12-2023 |
782
|
-99.93% | 136,766.91% |
|
||
| 5477 |
Hashtagger.com
5477
MOOO
|
$0.019267 | $0.461257 | 27-12-2021 |
1504
|
-95.82% | 2,294.01% |
|
||
| 5478 |
Bnext Token
5478
B3X
|
$0.000130 | $0.020806 | 12-10-2022 |
1215
|
-99.37% | 15,878.56% |
|
||
| 5479 |
Taproot Exchange
5479
TAPROOT
|
$0.000231 | $0.068031 | 14-03-2024 |
696
|
-99.66% | 29,294.20% |
|
||
| 5480 |
Chappyz
5480
CHAPZ
|
$0.000012 | $0.009802 | 15-03-2024 |
695
|
-99.88% | 82,809.03% |
|
||
| 5481 |
Crown Token
5481
CROWN
|
$0.022595 | $1.61 | 25-02-2024 |
714
|
-98.59% | 7,011.02% |
|
||
| 5482 |
The Rug Game
5482
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1117
|
-95.33% | 2,043.18% |
|
||
| 5483 |
Based Fartcoin
5483
FARTCOIN
|
$0.000012 | $0.000770 | 17-01-2025 |
387
|
-98.50% | 6,569.53% |
|
||
| 5484 |
TokenClub
5484
TCT
|
$0.000504 | $0.117710 | 09-05-2021 |
1736
|
-99.57% | 23,266.18% |
|
||
| 5485 |
OVO
5485
OVO
|
$0.000420 | $0.201845 | 25-03-2023 |
1051
|
-99.79% | 47,922.04% |
|
||
| 5486 |
Based Pepe
5486
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
420
|
-99.08% | 10,740.00% |
|
||
| 5487 |
Marnotaur
5487
TAUR
|
$0.001180 | $0.534868 | 27-10-2021 |
1565
|
-99.78% | 45,235.13% |
|
||
| 5488 |
Abel finance
5488
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1108
|
-98.61% | 7,081.76% |
|
||
| 5489 |
Kyberdyne
5489
KBD
|
$0.000059 | $0.104701 | 06-04-2022 |
1404
|
-99.94% | 176,730.18% |
|
||
| 5490 |
UNION Protocol Governance Token
5490
UNN
|
$0.000097 | $0.125905 | 20-03-2021 |
1786
|
-99.92% | 129,216.78% |
|
||
| 5491 |
MemePad
5491
MEPAD
|
$0.000712 | $0.654094 | 18-05-2021 |
1727
|
-99.89% | 91,725.65% |
|
||
| 5492 |
NAWS.AI
5492
NAWS
|
$0.000235 | $0.005975 | 09-10-2025 |
122
|
-96.06% | 2,437.67% |
|
||
| 5493 |
NeonNeko
5493
NEONNEKO1
|
$0.000035 | $0.103811 | 23-07-2025 |
200
|
-99.97% | 297,301.78% |
|
||
| 5494 |
Cherry
5494
CHER
|
$0.000732 | $0.507640 | 01-01-2022 |
1499
|
-99.86% | 69,296.19% |
|
||
| 5495 |
Meter Stable
5495
MTRS
|
$0.339273 | $127.79 | 23-10-2020 |
1934
|
-99.73% | 37,567.31% |
|
||
| 5496 |
Mobius
5496
MOBI
|
$0.001749 | $1.87 | 23-09-2020 |
1964
|
-99.91% | 106,735.80% |
|
||
| 5497 |
MEDIEUS
5497
MDUS
|
$0.000277 | $0.111730 | 27-05-2024 |
622
|
-99.75% | 40,306.68% |
|
||
| 5498 |
XREATORS
5498
ORT
|
$0.000591 | $0.409883 | 17-07-2022 |
1302
|
-99.86% | 69,267.34% |
|
||
| 5499 |
CatGPT
5499
CATGPT
|
$0.000064 | $0.003053 | 05-06-2024 |
613
|
-97.92% | 4,700.23% |
|
||
| 5500 |
Matching Game
5500
MATCH
|
$0.00000290 | $0.000154 | 13-02-2023 |
1091
|
-98.11% | 5,204.47% |
|
34.202 Monedas Monitoreadas - Página 110 de 685