Cap Mercado $2.59T
0.8%
Volumen 24h $198.39B
-18.44%
BTC % 54.58%
0.03%
ETH % 9.64%
0.72%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Archway
5451
ARCH
|
$0.001947 | $0.411096 | 25-02-2025 |
379
|
-99.53% | 21,010.90% |
|
||
| 5452 |
Majo
5452
MAJO
|
$0.004425 | $0.335283 | 05-12-2023 |
827
|
-98.68% | 7,477.06% |
|
||
| 5453 |
Matrix Layer Protocol
5453
MLP
|
$0.000144 | $0.075521 | 31-12-2024 |
435
|
-99.81% | 52,406.81% |
|
||
| 5454 |
AthenaX9
5454
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
215
|
-75.10% | 301.54% |
|
||
| 5455 |
Pine
5455
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1121
|
-99.76% | 41,084.71% |
|
||
| 5456 |
cast oracles
5456
CAST
|
$0.00000860 | $0.000629 | 17-12-2025 |
84
|
-98.63% | 7,212.12% |
|
||
| 5457 |
DeFi Warrior (FIWA)
5457
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1645
|
-99.92% | 123,417.03% |
|
||
| 5458 |
Swan Chain
5458
SWAN
|
$0.000520 | $0.038767 | 21-02-2025 |
383
|
-98.66% | 7,362.13% |
|
||
| 5459 |
Naka Bodhi Token
5459
NBOT
|
$0.008706 | $0.068923 | 12-07-2020 |
2068
|
-87.37% | 691.68% |
|
||
| 5460 |
TikTrix
5460
TRIX
|
$0.021663 | $0.258726 | 18-07-2025 |
236
|
-91.63% | 1,094.33% |
|
||
| 5461 |
Metaverse HQ
5461
HQ
|
$0.000048 | $0.006247 | 07-02-2025 |
397
|
-99.24% | 12,989.90% |
|
||
| 5462 |
Coinzix
5462
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1040
|
-99.51% | 20,486.94% |
|
||
| 5463 |
The Doge NFT
5463
DOG
|
$0.000479 | $0.130932 | 16-11-2021 |
1576
|
-99.63% | 27,218.43% |
|
||
| 5464 |
ESG
5464
ESG
|
$0.004939 | $1.88 | 19-04-2022 |
1422
|
-99.74% | 38,054.12% |
|
||
| 5465 |
Marnotaur
5465
TAUR
|
$0.002499 | $0.534868 | 27-10-2021 |
1596
|
-99.53% | 21,306.28% |
|
||
| 5466 |
Race Kingdom
5466
ATOZ
|
$0.037748 | $0.860387 | 20-01-2026 |
50
|
-95.61% | 2,179.27% |
|
||
| 5467 |
OFFICIAL ZUNO
5467
ZUNO
|
$0.000014 | $0.008003 | 11-11-2025 |
120
|
-99.83% | 58,948.46% |
|
||
| 5468 |
Babylons
5468
BABI
|
$0.000274 | $0.792330 | 25-08-2021 |
1659
|
-99.97% | 289,008.33% |
|
||
| 5469 |
MAGIKAL.ai
5469
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1078
|
-98.41% | 6,195.39% |
|
||
| 5470 |
LOULOU
5470
LOULOU
|
$0.001146 | $0.007419 | 03-10-2024 |
524
|
-84.55% | 547.43% |
|
||
| 5471 |
Youclout
5471
YCT
|
$0.000031 | $0.131207 | 02-12-2021 |
1560
|
-99.98% | 428,176.67% |
|
||
| 5472 |
AMARA
5472
AMARA
|
$0.000515 | $0.004406 | 12-02-2026 |
27
|
-88.31% | 755.74% |
|
||
| 5473 |
SUPE
5473
SUPE
|
$0.002716 | $30.81 | 07-04-2022 |
1434
|
-99.99% | 1,134,558.65% |
|
||
| 5474 |
Tako
5474
TAKO
|
$0.00000007 | $0.00000042 | 08-07-2025 |
246
|
-82.61% | 475.19% |
|
||
| 5475 |
DNAxCAT Token
5475
DXCT
|
$0.015663 | $10.82 | 01-12-2021 |
1561
|
-99.86% | 68,989.19% |
|
||
| 5476 |
Quick Transfer coin / Torj.world
5476
QTCC
|
$0.000112 | $0.189105 | 10-04-2021 |
1796
|
-99.94% | 168,704.58% |
|
||
| 5477 |
XRUN
5477
XRUN
|
$0.044544 | $0.904893 | 27-04-2022 |
1414
|
-95.08% | 1,931.45% |
|
||
| 5478 |
DPRating
5478
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2401
|
-96.28% | 2,589.64% |
|
||
| 5479 |
NASDEX
5479
NSDX
|
$0.004004 | $0.885734 | 10-10-2021 |
1613
|
-99.55% | 22,021.89% |
|
||
| 5480 |
TFS Token
5480
TFS
|
$0.002376 | $0.007988 | 01-01-2023 |
1165
|
-70.26% | 236.22% |
|
||
| 5481 |
CargoX
5481
CXO
|
$0.152825 | $0.507771 | 14-06-2021 |
1731
|
-69.90% | 232.26% |
|
||
| 5482 |
Salamanca
5482
DON
|
$0.000202 | $0.008013 | 30-04-2025 |
315
|
-97.48% | 3,875.21% |
|
||
| 5483 |
USDH Hubble Stablecoin
5483
USDH
|
$0.9974 | $113,269.94 | 22-12-2023 |
810
|
-100.00% | 11,356,084.29% |
|
||
| 5484 |
Black Dragon
5484
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
706
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5485 |
Effect AI (new)
5485
EFFECT
|
$0.003553 | $0.113466 | 11-01-2025 |
424
|
-96.87% | 3,093.08% |
|
||
| 5486 |
Guarantee
5486
TEE
|
$34.14 | $34.70 | 12-09-2024 |
545
|
-1.62% | 1.64% |
|
||
| 5487 |
Sourceless
5487
STR
|
$0.009694 | $0.205079 | 12-06-2023 |
1003
|
-95.27% | 2,015.52% |
|
||
| 5488 |
BOB
5488
BOB
|
$0.112262 | $1.95 | 16-12-2024 |
450
|
-94.25% | 1,638.95% |
|
||
| 5489 |
Anzen Finance (USDZ)
5489
USDZ
|
$0.9939 | $1.0135 | 10-10-2025 |
152
|
-1.93% | 1.97% |
|
||
| 5490 |
Ramifi Protocol
5490
RAM
|
$0.025166 | $10.72 | 31-03-2021 |
1806
|
-99.77% | 42,516.23% |
|
||
| 5491 |
DragonX
5491
DRAGONX
|
$0.00000056 | $0.000020 | 30-10-2024 |
497
|
-97.26% | 3,545.97% |
|
||
| 5492 |
Paragon Tweaks
5492
PRGN
|
$0.000017 | $0.001687 | 15-07-2025 |
239
|
-99.01% | 9,953.23% |
|
||
| 5493 |
Empyreal Exchange
5493
EMP
|
$8.27 | $486.75 | 11-12-2024 |
455
|
-98.30% | 5,785.71% |
|
||
| 5494 |
THE LAND ELF Crossing
5494
ELF
|
$0.002832 | $0.065120 | 30-03-2025 |
346
|
-95.65% | 2,199.61% |
|
||
| 5495 |
Seba
5495
SEBA
|
$0.000720 | $0.010004 | 06-04-2024 |
704
|
-92.80% | 1,289.20% |
|
||
| 5496 |
Bitcoin Cultivator 400
5496
BC400
|
$0.000055 | $0.000517 | 13-12-2025 |
88
|
-89.35% | 838.94% |
|
||
| 5497 |
GoodDollar
5497
G$
|
$0.000114 | $0.000245 | 17-06-2023 |
998
|
-53.71% | 116.03% |
|
||
| 5498 |
Javsphere
5498
JAV
|
$0.000453 | $0.029956 | 15-12-2024 |
451
|
-98.49% | 6,518.72% |
|
||
| 5499 |
Neptune Cash
5499
NPT
|
$0.336909 | $12.00 | 19-10-2025 |
143
|
-97.19% | 3,463.00% |
|
||
| 5500 |
Smart Wallet Token
5500
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1648
|
-100.00% | 171,544,848.57% |
|
34.335 Monedas Monitoreadas - Página 110 de 687