Cap Mercado $2.60T
2.25%
Volumen 24h $198.40B
7.98%
BTC % 54.09%
-0.24%
ETH % 9.67%
-0.82%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Good Games Guild
5451
GGG
|
$0.001263 | $16.78 | 25-11-2021 |
1543
|
-99.99% | 1,328,229.72% |
|
||
| 5452 |
CNNS
5452
CNNS
|
$0.000041 | $0.017906 | 08-05-2021 |
1744
|
-99.77% | 43,955.38% |
|
||
| 5453 |
Sympson AI
5453
$SYMP
|
$0.000268 | $0.032216 | 17-01-2025 |
394
|
-99.17% | 11,914.61% |
|
||
| 5454 |
Waggle Network
5454
WAG
|
$0.000314 | $3.69 | 05-11-2021 |
1563
|
-99.99% | 1,175,823.21% |
|
||
| 5455 |
Alpaca City
5455
ALPA
|
$0.003748 | $2.03 | 15-04-2021 |
1767
|
-99.82% | 54,008.20% |
|
||
| 5456 |
Hashtagger.com
5456
MOOO
|
$0.018978 | $0.461257 | 27-12-2021 |
1511
|
-95.89% | 2,330.51% |
|
||
| 5457 |
TridentDAO
5457
PSI
|
$0.003838 | $9.31 | 15-02-2023 |
1096
|
-99.96% | 242,443.23% |
|
||
| 5458 |
HOMSTOKEN
5458
HOMS
|
$0.000032 | $0.006119 | 17-04-2025 |
304
|
-99.47% | 18,736.99% |
|
||
| 5459 |
DoctorX
5459
DRX
|
$0.00000054 | $0.000060 | 19-12-2024 |
423
|
-99.09% | 10,917.23% |
|
||
| 5460 |
Pine
5460
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1097
|
-99.76% | 41,177.94% |
|
||
| 5461 |
Kyberdyne
5461
KBD
|
$0.000053 | $0.104701 | 06-04-2022 |
1411
|
-99.95% | 196,710.37% |
|
||
| 5462 |
Tuna
5462
TUNA
|
$0.000024 | $0.001420 | 26-12-2025 |
51
|
-98.29% | 5,756.28% |
|
||
| 5463 |
Ethscriptions
5463
ETHS
|
$0.011625 | $9.69 | 26-02-2024 |
720
|
-99.88% | 83,246.57% |
|
||
| 5464 |
Alaska Gold Rush
5464
CARAT
|
$0.000253 | $0.031585 | 21-04-2023 |
1031
|
-99.20% | 12,395.72% |
|
||
| 5465 |
XREATORS
5465
ORT
|
$0.000558 | $0.409883 | 17-07-2022 |
1309
|
-99.86% | 73,377.65% |
|
||
| 5466 |
Colizeum
5466
ZEUM
|
$0.000469 | $0.050281 | 06-05-2022 |
1381
|
-99.07% | 10,624.40% |
|
||
| 5467 |
AthenaX9
5467
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
191
|
-75.08% | 301.22% |
|
||
| 5468 |
Green Beli
5468
GRBE
|
$0.000045 | $0.162739 | 24-11-2021 |
1544
|
-99.97% | 361,671.80% |
|
||
| 5469 |
Metaverse HQ
5469
HQ
|
$0.000042 | $0.006247 | 07-02-2025 |
373
|
-99.33% | 14,718.64% |
|
||
| 5470 |
Galactic Arena: The NFTverse
5470
GAN
|
$0.000045 | $0.051021 | 10-11-2021 |
1558
|
-99.91% | 114,210.51% |
|
||
| 5471 |
KingdomX
5471
KT
|
$0.000833 | $0.071997 | 11-02-2022 |
1465
|
-98.84% | 8,545.42% |
|
||
| 5472 |
Best Patent
5472
BPT
|
$0.001135 | $0.259564 | 31-12-2024 |
411
|
-99.56% | 22,761.93% |
|
||
| 5473 |
Mobius
5473
MOBI
|
$0.001952 | $1.87 | 23-09-2020 |
1971
|
-99.90% | 95,627.13% |
|
||
| 5474 |
Cherry
5474
CHER
|
$0.000712 | $0.507640 | 01-01-2022 |
1506
|
-99.86% | 71,241.44% |
|
||
| 5475 |
Empyreal Exchange
5475
EMP
|
$7.65 | $486.75 | 11-12-2024 |
431
|
-98.43% | 6,264.17% |
|
||
| 5476 |
Bnext Token
5476
B3X
|
$0.000121 | $0.020806 | 12-10-2022 |
1222
|
-99.42% | 17,040.11% |
|
||
| 5477 |
MAGIKAL.ai
5477
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1054
|
-98.52% | 6,634.60% |
|
||
| 5478 |
Schrodinger
5478
SGR
|
$0.269294 | $3.08 | 06-05-2024 |
650
|
-91.27% | 1,045.25% |
|
||
| 5479 |
NAOS Finance
5479
NAOS
|
$0.001362 | $3.45 | 13-05-2021 |
1739
|
-99.96% | 252,886.82% |
|
||
| 5480 |
VaporWallet
5480
VPR
|
$0.000193 | $0.315095 | 19-12-2023 |
789
|
-99.94% | 163,467.60% |
|
||
| 5481 |
CatGPT
5481
CATGPT
|
$0.000064 | $0.003053 | 05-06-2024 |
620
|
-97.90% | 4,657.51% |
|
||
| 5482 |
HoldCoin
5482
HOLD
|
$0.00000624 | $0.004218 | 26-01-2025 |
385
|
-99.85% | 67,497.25% |
|
||
| 5483 |
Sentre Protocol
5483
SNTR
|
$0.000381 | $0.055671 | 07-01-2022 |
1500
|
-99.32% | 14,517.27% |
|
||
| 5484 |
LOULOU
5484
LOULOU
|
$0.001186 | $0.007419 | 03-10-2024 |
500
|
-84.01% | 525.35% |
|
||
| 5485 |
MMPRO Token
5485
MMPRO
|
$0.003089 | $11.39 | 16-01-2022 |
1491
|
-99.97% | 368,802.52% |
|
||
| 5486 |
Dash 2 Trade
5486
D2T
|
$0.000389 | $0.053943 | 06-03-2023 |
1077
|
-99.28% | 13,754.52% |
|
||
| 5487 |
GameOnForge
5487
GO4
|
$0.125790 | $1.1051 | 20-06-2025 |
240
|
-88.62% | 778.54% |
|
||
| 5488 |
The Rug Game
5488
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1124
|
-95.25% | 2,006.85% |
|
||
| 5489 |
Meter Stable
5489
MTRS
|
$0.338166 | $127.79 | 23-10-2020 |
1941
|
-99.74% | 37,690.53% |
|
||
| 5490 |
EfficientFrontier
5490
SN53
|
$1.1118 | $5.44 | 22-07-2025 |
208
|
-79.55% | 389.08% |
|
||
| 5491 |
AASToken
5491
AAST
|
$0.001651 | $2.84 | 06-03-2024 |
711
|
-99.94% | 171,903.99% |
|
||
| 5492 |
Loop Finance
5492
LOOPFINANCEB1
|
$0.290513 | $0.592100 | 15-01-2026 |
31
|
-50.94% | 103.81% |
|
||
| 5493 |
Fire Protocol
5493
FIREP
|
$0.000474 | $3.25 | 19-03-2021 |
1794
|
-99.99% | 686,153.94% |
|
||
| 5494 |
Bretta (Brett’s Wife)
5494
BRETTA
|
$0.000142 | $0.000874 | 01-05-2025 |
290
|
-83.71% | 513.78% |
|
||
| 5495 |
MXS Games
5495
XSEED
|
$0.00000533 | $0.000331 | 23-01-2025 |
388
|
-98.39% | 6,109.42% |
|
||
| 5496 |
HbarSuite
5496
HSUITE
|
$0.000147 | $0.003304 | 10-03-2024 |
707
|
-95.55% | 2,148.33% |
|
||
| 5497 |
Routine Coin
5497
ROU
|
$0.001125 | $0.001118 | 14-02-2026 |
1
|
0.63% | - |
|
||
| 5498 |
UNION Protocol Governance Token
5498
UNN
|
$0.000100 | $0.125905 | 20-03-2021 |
1793
|
-99.92% | 125,216.41% |
|
||
| 5499 |
THORSwap
5499
THOR
|
$0.064322 | $177.31 | 26-10-2025 |
112
|
-99.96% | 275,552.32% |
|
||
| 5500 |
OrdzGames
5500
GAMES
|
$0.021412 | $0.100042 | 20-03-2025 |
332
|
-78.60% | 367.24% |
|
34.231 Monedas Monitoreadas - Página 110 de 685