Cap Mercado $2.58T 4.27%
Volumen 24h $170.99B -16.92%
BTC % 54.11% -0.07%
ETH % 9.75% 1.33%
Monedas 34.231 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
Alpaca City
Alpaca City
5451
ALPA
$0.004037 $2.03 15-04-2021
1766
-99.80% 50,126.31%
5452
HoldCoin
HoldCoin
5452
HOLD
$0.00000608 $0.004218 26-01-2025
384
-99.86% 69,230.52%
5453
SAY Coin
SAY Coin
5453
SAY
$0.000088 $0.003336 13-02-2025
366
-97.37% 3,700.01%
5454
Taxa Token
Taxa Token
5454
TXT
$0.000530 $0.018748 16-10-2021
1582
-97.17% 3,436.03%
5455
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5455
DECENTRALIZED
$0.000013 $0.003472 05-06-2024
619
-99.63% 27,049.29%
5456
VaporWallet
VaporWallet
5456
VPR
$0.000193 $0.315095 19-12-2023
788
-99.94% 163,405.64%
5457
LOULOU
LOULOU
5457
LOULOU
$0.001160 $0.007419 03-10-2024
499
-84.37% 539.68%
5458
Analysoor
Analysoor
5458
ZERO
$0.047512 $3.13 26-12-2023
781
-98.48% 6,491.91%
5459
AthenaX9
AthenaX9
5459
AIX9
$0.000349 $0.001404 08-08-2025
190
-75.18% 302.98%
5460
Majo
Majo
5460
MAJO
$0.002156 $0.335283 05-12-2023
802
-99.36% 15,451.07%
5461
ReflectionAI
ReflectionAI
5461
RECT
$0.000339 $1.1266 20-01-2025
390
-99.97% 332,285.63%
5462
GameOnForge
GameOnForge
5462
GO4
$0.128853 $1.1051 20-06-2025
239
-88.34% 757.66%
5463
Single Finance
Single Finance
5463
SINGLE
$0.000038 $0.211341 04-02-2022
1471
-99.98% 560,353.11%
5464
TridentDAO
TridentDAO
5464
PSI
$0.003498 $9.31 15-02-2023
1095
-99.96% 266,038.60%
5465
MAGIKAL.ai
MAGIKAL.ai
5465
MGKL
$0.00000004 $0.00000290 29-03-2023
1053
-98.55% 6,794.95%
5466 $0.000529 $61.37 03-12-2021
1534
-100.00% 11,605,853.33%
5467 $0.000043 $0.006247 07-02-2025
372
-99.32% 14,528.47%
5468
Best Patent
Best Patent
5468
BPT
$0.001127 $0.259564 31-12-2024
410
-99.57% 22,940.33%
5469
Swan Chain
Swan Chain
5469
SWAN
$0.000383 $0.038767 21-02-2025
358
-99.01% 10,022.26%
5470
Colizeum
Colizeum
5470
ZEUM
$0.000480 $0.050281 06-05-2022
1380
-99.05% 10,377.98%
5471 $0.000315 $3.69 05-11-2021
1562
-99.99% 1,171,025.57%
5472 $2.54 $1,053.07 07-09-2020
1986
-99.76% 41,433.64%
5473
Robinhood
Robinhood
5473
HOOD
$0.005326 $14.20 01-12-2025
75
-99.96% 266,465.87%
5474
Schrodinger
Schrodinger
5474
SGR
$0.265845 $3.08 06-05-2024
649
-91.38% 1,060.10%
5475
Matching Game
Matching Game
5475
MATCH
$0.00000319 $0.000154 13-02-2023
1097
-97.93% 4,726.93%
5476
MXS Games
MXS Games
5476
XSEED
$0.00000534 $0.000331 23-01-2025
387
-98.39% 6,100.12%
5477
XREATORS
XREATORS
5477
ORT
$0.000563 $0.409883 17-07-2022
1308
-99.86% 72,738.23%
5478
CatGPT
CatGPT
5478
CATGPT
$0.000063 $0.003053 05-06-2024
619
-97.93% 4,730.39%
5479
Cherry
Cherry
5479
CHER
$0.000721 $0.507640 01-01-2022
1505
-99.86% 70,308.26%
5480 $0.018971 $0.461257 27-12-2021
1510
-95.89% 2,331.38%
5481
Mobius
Mobius
5481
MOBI
$0.001859 $1.87 23-09-2020
1970
-99.90% 100,425.25%
5482
Metafluence
Metafluence
5482
METO
$0.000057 $0.040967 06-02-2022
1469
-99.86% 72,002.11%
5483 $7.57 $486.75 11-12-2024
430
-98.45% 6,331.35%
5484 $0.000391 $0.053943 06-03-2023
1076
-99.28% 13,696.27%
5485
NAOS Finance
NAOS Finance
5485
NAOS
$0.001354 $3.45 13-05-2021
1738
-99.96% 254,367.17%
5486 $0.000377 $0.055671 07-01-2022
1499
-99.32% 14,650.27%
5487
HOMSTOKEN
HOMSTOKEN
5487
HOMS
$0.000031 $0.006119 17-04-2025
303
-99.49% 19,457.00%
5488
Marnotaur
Marnotaur
5488
TAUR
$0.001582 $0.534868 27-10-2021
1571
-99.70% 33,718.79%
5489 $0.011724 $8.83 14-02-2021
1826
-99.87% 75,186.05%
5490
Baby Ethereum
Baby Ethereum
5490
BABYETH
$0.000026 $0.001314 16-08-2025
182
-98.01% 4,936.31%
5491
Milo Inu
Milo Inu
5491
MILO
$0.0000000010 $0.00000011 28-03-2022
1419
-99.06% 10,574.08%
5492
ESG
ESG
5492
ESG
$0.008471 $1.88 19-04-2022
1397
-99.55% 22,146.17%
5493
MMPRO Token
MMPRO Token
5493
MMPRO
$0.003096 $11.39 16-01-2022
1490
-99.97% 367,913.13%
5494
TRALA
TRALA
5494
TRALA
$0.000125 $0.175777 17-03-2025
334
-99.93% 139,991.36%
5495 $0.000253 $0.031585 21-04-2023
1030
-99.20% 12,395.17%
5496
Pine
Pine
5496
PINE
$0.001800 $0.742744 14-02-2023
1096
-99.76% 41,170.48%
5497
YieldBricks
YieldBricks
5497
YBR
$0.000150 $0.224820 06-12-2024
435
-99.93% 149,803.22%
5498
Coinzix
Coinzix
5498
ZIX
$0.000013 $0.002574 06-05-2023
1015
-99.49% 19,619.49%
5499
Bnext Token
Bnext Token
5499
B3X
$0.000122 $0.020806 12-10-2022
1221
-99.42% 17,003.90%
5500
TAOHash
TAOHash
5500
SN14
$1.85 $22.43 20-06-2025
239
-91.75% 1,111.51%
34.231 Monedas Monitoreadas - Página 110 de 685