Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
XRUN
5451
XRUN
|
$0.043101 | $0.904893 | 27-04-2022 |
1412
|
-95.24% | 1,999.49% |
|
||
| 5452 |
AmazingTeamDAO
5452
AMAZINGTEAM
|
$0.737894 | $92.81 | 25-06-2022 |
1353
|
-99.20% | 12,477.22% |
|
||
| 5453 |
Seasons
5453
SEAS
|
$0.299635 | $0.308714 | 08-03-2026 |
1
|
-2.94% | 3.03% |
|
||
| 5454 |
MAGIKAL.ai
5454
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1076
|
-98.41% | 6,195.39% |
|
||
| 5455 |
Bitcoin Cultivator 400
5455
BC400
|
$0.000058 | $0.000517 | 13-12-2025 |
86
|
-88.81% | 793.75% |
|
||
| 5456 |
The Rug Game
5456
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1146
|
-95.41% | 2,080.78% |
|
||
| 5457 |
Schrodinger
5457
SGR
|
$0.284763 | $3.08 | 06-05-2024 |
672
|
-90.77% | 983.03% |
|
||
| 5458 |
VNX British Pound
5458
VGBP
|
$1.3545 | $1.4136 | 11-07-2025 |
241
|
-4.18% | 4.36% |
|
||
| 5459 |
Wrapped AyeAyeCoin
5459
WAAC
|
$0.308546 | $3.78 | 06-12-2024 |
458
|
-91.84% | 1,125.18% |
|
||
| 5460 |
Swan Chain
5460
SWAN
|
$0.000543 | $0.038767 | 21-02-2025 |
381
|
-98.60% | 7,040.88% |
|
||
| 5461 |
Matching Game
5461
MATCH
|
$0.00000399 | $0.000154 | 13-02-2023 |
1120
|
-97.40% | 3,752.85% |
|
||
| 5462 |
STIMA
5462
STIMA
|
$1.0009 | $200.01 | 04-11-2022 |
1221
|
-99.50% | 19,883.71% |
|
||
| 5463 |
Metaverse HQ
5463
HQ
|
$0.000046 | $0.006247 | 07-02-2025 |
395
|
-99.26% | 13,488.21% |
|
||
| 5464 |
Single Finance
5464
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1494
|
-99.98% | 589,349.61% |
|
||
| 5465 |
NAOS Finance
5465
NAOS
|
$0.001514 | $3.45 | 13-05-2021 |
1761
|
-99.96% | 227,520.85% |
|
||
| 5466 |
Quantrex
5466
QTX
|
$0.206484 | $0.402644 | 21-01-2026 |
47
|
-48.72% | 95.00% |
|
||
| 5467 |
HNB Protocol
5467
HNB
|
$0.000247 | $0.038922 | 03-10-2022 |
1253
|
-99.36% | 15,630.83% |
|
||
| 5468 |
Archway
5468
ARCH
|
$0.001951 | $0.411096 | 25-02-2025 |
377
|
-99.53% | 20,972.12% |
|
||
| 5469 |
Coinzix
5469
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1038
|
-99.50% | 19,976.32% |
|
||
| 5470 |
GameOnForge
5470
GO4
|
$0.187634 | $1.1051 | 20-06-2025 |
262
|
-83.02% | 488.98% |
|
||
| 5471 |
Taxa Token
5471
TXT
|
$0.000323 | $0.018748 | 16-10-2021 |
1605
|
-98.28% | 5,708.88% |
|
||
| 5472 |
Artmeta
5472
MART
|
$0.001971 | $0.185213 | 15-07-2022 |
1333
|
-98.94% | 9,298.42% |
|
||
| 5473 |
ChainPort
5473
PORTX
|
$0.000335 | $0.128271 | 21-09-2022 |
1265
|
-99.74% | 38,219.45% |
|
||
| 5474 |
Caduceus Protocol (new)
5474
CAD
|
$0.000424 | $0.706227 | 08-07-2024 |
609
|
-99.94% | 166,465.79% |
|
||
| 5475 |
Colend
5475
CLND
|
$0.011141 | $0.242485 | 25-06-2025 |
257
|
-95.41% | 2,076.43% |
|
||
| 5476 |
Cherry
5476
CHER
|
$0.001280 | $0.507640 | 01-01-2022 |
1528
|
-99.75% | 39,564.77% |
|
||
| 5477 |
Babylons
5477
BABI
|
$0.000273 | $0.792330 | 25-08-2021 |
1657
|
-99.97% | 289,642.66% |
|
||
| 5478 |
STIX
5478
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
448
|
-99.46% | 18,512.15% |
|
||
| 5479 |
Meter Stable
5479
MTRS
|
$0.352578 | $127.79 | 23-10-2020 |
1963
|
-99.72% | 36,145.88% |
|
||
| 5480 |
OVO
5480
OVO
|
$0.000411 | $0.201845 | 25-03-2023 |
1080
|
-99.80% | 49,000.02% |
|
||
| 5481 |
Pi INU
5481
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1154
|
-99.12% | 11,250.67% |
|
||
| 5482 |
Pine
5482
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1119
|
-99.76% | 41,159.36% |
|
||
| 5483 |
MINE COIN
5483
MIH
|
$0.188683 | $0.290640 | 23-11-2025 |
106
|
-35.08% | 54.04% |
|
||
| 5484 |
Zeusshield
5484
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
2985
|
-99.87% | 77,777.44% |
|
||
| 5485 |
HOMSTOKEN
5485
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
326
|
-99.65% | 28,358.29% |
|
||
| 5486 |
OverProtocol
5486
OVER
|
$0.003551 | $0.195498 | 18-12-2024 |
446
|
-98.18% | 5,406.18% |
|
||
| 5487 |
EICOIN
5487
EICOIN
|
$0.005457 | $0.005509 | 05-03-2026 |
4
|
-0.94% | 0.95% |
|
||
| 5488 |
SUPE
5488
SUPE
|
$0.002790 | $30.81 | 07-04-2022 |
1432
|
-99.99% | 1,104,381.59% |
|
||
| 5489 |
ReflectionAI
5489
RECT
|
$0.000324 | $1.1266 | 20-01-2025 |
413
|
-99.97% | 347,096.30% |
|
||
| 5490 |
Port Finance
5490
PORT
|
$0.003185 | $15.11 | 11-09-2021 |
1640
|
-99.98% | 474,277.43% |
|
||
| 5491 |
AthenaX9
5491
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
213
|
-75.11% | 301.81% |
|
||
| 5492 |
BinStarter
5492
BSR
|
$0.007490 | $3.77 | 23-11-2021 |
1567
|
-99.80% | 50,275.36% |
|
||
| 5493 |
The Doge NFT
5493
DOG
|
$0.000469 | $0.130932 | 16-11-2021 |
1574
|
-99.64% | 27,817.51% |
|
||
| 5494 |
DefiTuna
5494
TUNA
|
$0.019359 | $0.165322 | 16-09-2025 |
174
|
-88.29% | 754.00% |
|
||
| 5495 |
OrangeDX
5495
O4DX
|
$0.000315 | $0.222733 | 30-05-2024 |
648
|
-99.86% | 70,690.84% |
|
||
| 5496 |
Runesterminal
5496
RUNI
|
$0.022610 | $1.66 | 09-07-2024 |
608
|
-98.64% | 7,250.04% |
|
||
| 5497 |
Friend3
5497
F3
|
$0.000384 | $0.092020 | 22-12-2023 |
808
|
-99.58% | 23,891.81% |
|
||
| 5498 |
DNAxCAT Token
5498
DXCT
|
$0.015662 | $10.82 | 01-12-2021 |
1559
|
-99.86% | 68,995.51% |
|
||
| 5499 |
EdgeSwap
5499
EGS
|
$0.000980 | $0.134530 | 11-04-2022 |
1428
|
-99.27% | 13,626.86% |
|
||
| 5500 |
Bnext Token
5500
B3X
|
$0.000087 | $0.020806 | 12-10-2022 |
1244
|
-99.58% | 23,836.13% |
|
34.321 Monedas Monitoreadas - Página 110 de 687