Cap Mercado $3.20T
1.94%
Volumen 24h $236.56B
22.66%
BTC % 54.94%
-0.41%
ETH % 10.99%
1.63%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Meta Masters Guild Games
5451
MEMAGX
|
$0.000441 | $0.006689 | 09-05-2024 |
628
|
-93.40% | 1,415.01% |
|
||
| 5452 |
Waggle Network
5452
WAG
|
$0.000272 | $3.69 | 05-11-2021 |
1544
|
-99.99% | 1,357,416.21% |
|
||
| 5453 |
The Rug Game
5453
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1105
|
-93.48% | 1,434.62% |
|
||
| 5454 |
Helion
5454
HLN
|
$0.067320 | $0.199616 | 22-04-2024 |
645
|
-66.28% | 196.52% |
|
||
| 5455 |
Token Metrics AI
5455
TMAI
|
$0.000083 | $0.008535 | 26-12-2024 |
397
|
-99.03% | 10,236.09% |
|
||
| 5456 |
TridentDAO
5456
PSI
|
$0.003270 | $9.31 | 15-02-2023 |
1077
|
-99.96% | 284,525.27% |
|
||
| 5457 |
UGO Token
5457
UGO
|
$0.192679 | $0.283037 | 07-11-2025 |
81
|
-31.92% | 46.90% |
|
||
| 5458 |
Value Liquidity
5458
VALUE
|
$0.011642 | $8.83 | 14-02-2021 |
1808
|
-99.87% | 75,712.44% |
|
||
| 5459 |
OVO
5459
OVO
|
$0.000505 | $0.201845 | 25-03-2023 |
1039
|
-99.75% | 39,853.46% |
|
||
| 5460 |
ASTRA Protocol
5460
ASTRA
|
$0.000626 | $0.500410 | 23-02-2023 |
1069
|
-99.87% | 79,850.69% |
|
||
| 5461 |
Pando
5461
PANDO
|
$0.000056 | $8.60 | 07-04-2021 |
1756
|
-100.00% | 15,239,368.28% |
|
||
| 5462 |
GameOnForge
5462
GO4
|
$0.097216 | $1.1051 | 20-06-2025 |
221
|
-91.20% | 1,036.77% |
|
||
| 5463 |
AI Meta Club
5463
AMC
|
$0.036809 | $4.89 | 16-03-2025 |
317
|
-99.25% | 13,187.99% |
|
||
| 5464 |
JackPool.finance
5464
JFI
|
$2.61 | $1,053.07 | 07-09-2020 |
1968
|
-99.75% | 40,310.89% |
|
||
| 5465 |
FAST
5465
FAST
|
$0.003414 | $0.204267 | 28-06-2024 |
578
|
-98.33% | 5,882.40% |
|
||
| 5466 |
Metaverse HQ
5466
HQ
|
$0.000080 | $0.006247 | 07-02-2025 |
354
|
-98.72% | 7,707.83% |
|
||
| 5467 |
Netswap
5467
NETT
|
$0.015104 | $7.21 | 09-02-2022 |
1448
|
-99.79% | 47,650.38% |
|
||
| 5468 |
Morpher
5468
MPH
|
$0.007630 | $0.088300 | 02-05-2021 |
1731
|
-91.36% | 1,057.27% |
|
||
| 5469 |
MXS Games
5469
XSEED
|
$0.00000470 | $0.000331 | 23-01-2025 |
369
|
-98.58% | 6,950.03% |
|
||
| 5470 |
Megalink
5470
MG8
|
$0.000050 | $0.071954 | 06-12-2024 |
417
|
-99.93% | 143,606.91% |
|
||
| 5471 |
Skrumble Network
5471
SKM
|
$0.000016 | $0.104296 | 19-05-2018 |
2810
|
-99.98% | 653,711.43% |
|
||
| 5472 |
Crafting Finance
5472
CRF
|
$0.000180 | $0.158918 | 01-01-2022 |
1487
|
-99.89% | 88,292.39% |
|
||
| 5473 |
Alaska Gold Rush
5473
CARAT
|
$0.000302 | $0.031585 | 21-04-2023 |
1012
|
-99.04% | 10,360.55% |
|
||
| 5474 |
MemePad
5474
MEPAD
|
$0.001008 | $0.654094 | 18-05-2021 |
1715
|
-99.85% | 64,822.32% |
|
||
| 5475 |
Save Planet Earth
5475
SPE
|
$0.004150 | $0.126191 | 11-11-2021 |
1538
|
-96.71% | 2,940.77% |
|
||
| 5476 |
Colend
5476
CLND
|
$0.014113 | $0.242485 | 25-06-2025 |
216
|
-94.18% | 1,618.13% |
|
||
| 5477 |
Reign of Terror
5477
REIGN
|
$0.000361 | $0.016474 | 08-05-2023 |
995
|
-97.81% | 4,466.54% |
|
||
| 5478 |
Fire Protocol
5478
FIREP
|
$0.000393 | $3.25 | 19-03-2021 |
1775
|
-99.99% | 826,969.71% |
|
||
| 5479 |
LIGO
5479
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
700
|
-99.13% | 11,405.17% |
|
||
| 5480 |
Analysoor
5480
ZERO
|
$0.069406 | $3.13 | 26-12-2023 |
763
|
-97.78% | 4,412.47% |
|
||
| 5481 |
MEDIEUS
5481
MDUS
|
$0.000250 | $0.111730 | 27-05-2024 |
610
|
-99.78% | 44,645.03% |
|
||
| 5482 |
SUPE
5482
SUPE
|
$0.002299 | $30.81 | 07-04-2022 |
1391
|
-99.99% | 1,340,086.17% |
|
||
| 5483 |
Zeusshield
5483
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
2944
|
-99.88% | 79,946.87% |
|
||
| 5484 |
Bitcoin Cats
5484
1CAT
|
$0.000113 | $0.015349 | 27-12-2023 |
762
|
-99.27% | 13,525.97% |
|
||
| 5485 |
CNNS
5485
CNNS
|
$0.000023 | $0.017906 | 08-05-2021 |
1725
|
-99.87% | 78,110.57% |
|
||
| 5486 |
Versus-X
5486
VSX
|
$0.003712 | $0.252029 | 05-04-2024 |
662
|
-98.53% | 6,690.00% |
|
||
| 5487 |
NOOT (BRC-20)
5487
NOOT
|
$0.000137 | $0.004660 | 15-04-2024 |
652
|
-97.05% | 3,293.68% |
|
||
| 5488 |
MetaWear
5488
WEAR
|
$0.000037 | $0.022454 | 23-03-2022 |
1406
|
-99.84% | 61,417.40% |
|
||
| 5489 |
Taproot Exchange
5489
TAPROOT
|
$0.000239 | $0.068031 | 14-03-2024 |
684
|
-99.65% | 28,410.72% |
|
||
| 5490 |
Y8U
5490
Y8U
|
$0.000383 | $0.090800 | 07-05-2024 |
630
|
-99.58% | 23,576.79% |
|
||
| 5491 |
Charged Particles
5491
IONX
|
$0.000961 | $2.75 | 29-08-2021 |
1612
|
-99.97% | 285,935.70% |
|
||
| 5492 |
AmazingTeamDAO
5492
AMAZINGTEAM
|
$0.772286 | $92.81 | 25-06-2022 |
1312
|
-99.17% | 11,917.12% |
|
||
| 5493 |
ScamFari token
5493
SCM
|
$0.00000404 | $0.033830 | 01-09-2023 |
879
|
-99.99% | 836,647.96% |
|
||
| 5494 |
SpaceMine
5494
MINE
|
$0.000041 | $6.90 | 15-04-2022 |
1383
|
-100.00% | 16,901,012.05% |
|
||
| 5495 |
Chappyz
5495
CHAPZ
|
$0.000022 | $0.009802 | 15-03-2024 |
683
|
-99.78% | 44,791.02% |
|
||
| 5496 |
NeuroWeb
5496
NEURO
|
$0.007516 | $0.158781 | 18-12-2024 |
405
|
-95.27% | 2,012.61% |
|
||
| 5497 |
BaconDAO
5497
BACON
|
$0.000118 | $0.200858 | 07-09-2021 |
1603
|
-99.94% | 169,945.69% |
|
||
| 5498 |
Colizeum
5498
ZEUM
|
$0.000467 | $0.050281 | 06-05-2022 |
1362
|
-99.07% | 10,662.00% |
|
||
| 5499 |
Meter Stable
5499
MTRS
|
$0.336502 | $127.79 | 23-10-2020 |
1922
|
-99.74% | 37,877.50% |
|
||
| 5500 |
Kyberdyne
5500
KBD
|
$0.000069 | $0.104701 | 06-04-2022 |
1392
|
-99.93% | 152,663.65% |
|
34.117 Monedas Monitoreadas - Página 110 de 683