Cap Mercado $3.38T 0.75%
Volumen 24h $186.99B 22.29%
BTC % 54.73% 0.25%
ETH % 11.29% -0.53%
Monedas 33.897 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451 $0.000033 $1.52 27-11-2021
1500
-100.00% 4,617,235.11%
5452
NASDEX
NASDEX
5452
NSDX
$0.005578 $0.885734 10-10-2021
1548
-99.37% 15,779.44%
5453 $0.000309 $0.055671 07-01-2022
1459
-99.44% 17,916.32%
5454
OnX Finance
OnX Finance
5454
ONXF
$0.004392 $7.43 19-02-2021
1781
-99.94% 169,065.12%
5455 $0.00000953 $0.031765 05-04-2022
1371
-99.97% 333,254.78%
5456
Marnotaur
Marnotaur
5456
TAUR
$0.001240 $0.534868 27-10-2021
1531
-99.77% 43,044.84%
5457
AIRian
AIRian
5457
AIR
$0.007338 $0.115381 12-08-2024
511
-93.64% 1,472.32%
5458
Schrodinger
Schrodinger
5458
SGR
$0.220576 $3.08 06-05-2024
609
-92.85% 1,298.19%
5459
Friend3
Friend3
5459
F3
$0.001297 $0.092020 22-12-2023
745
-98.59% 6,993.65%
5460
Green Beli
Green Beli
5460
GRBE
$0.000391 $0.162739 24-11-2021
1503
-99.76% 41,523.47%
5461 $0.000894 $0.043063 19-11-2024
412
-97.92% 4,718.50%
5462 $0.002432 $0.108231 02-07-2024
552
-97.75% 4,350.88%
5463 $0.000296 $0.031585 21-04-2023
990
-99.06% 10,574.03%
5464
VTRADING
VTRADING
5464
VT
$0.001838 $0.087092 30-05-2024
585
-97.89% 4,637.85%
5465 $0.000278 $3.69 05-11-2021
1522
-99.99% 1,328,031.45%
5466
One Cash
One Cash
5466
ONC
$0.024634 $151.90 03-01-2021
1828
-99.98% 616,521.66%
5467
Pine
Pine
5467
PINE
$0.001803 $0.742744 14-02-2023
1056
-99.76% 41,095.20%
5468 $0.000045 $0.051021 10-11-2021
1517
-99.91% 113,295.91%
5469
Atem Network
Atem Network
5469
ATEM
$0.000172 $0.338969 15-11-2023
782
-99.95% 196,503.02%
5470 $0.000113 $0.053943 06-03-2023
1036
-99.79% 47,630.11%
5471 $0.000085 $0.006247 07-02-2025
332
-98.64% 7,248.48%
5472 $0.00000009 $0.00000124 18-01-2023
1083
-93.00% 1,328.79%
5473
MetaWear
MetaWear
5473
WEAR
$0.000039 $0.022454 23-03-2022
1384
-99.83% 57,720.18%
5474
ZED Token
ZED Token
5474
ZED
$0.000649 $0.193350 30-07-2022
1255
-99.66% 29,691.74%
5475
Port Finance
Port Finance
5475
PORT
$0.001927 $15.11 11-09-2021
1577
-99.99% 783,976.38%
5476
AthenaX9
AthenaX9
5476
AIX9
$0.000493 $0.001404 08-08-2025
150
-64.92% 185.05%
5477
MXNB
MXNB
5477
MXNB
$0.055731 $0.063544 17-08-2025
141
-12.30% 14.02%
5478
Casper AI
Casper AI
5478
AIAGENT
$0.000514 $0.019247 07-01-2025
363
-97.33% 3,648.03%
5479
Cherry
Cherry
5479
CHER
$0.000629 $0.507640 01-01-2022
1465
-99.88% 80,574.34%
5480 $0.000985 $1.2912 13-12-2021
1484
-99.92% 131,030.33%
5481
BRCStarter
BRCStarter
5481
BRCST
$0.004489 $0.200565 20-06-2024
564
-97.76% 4,367.45%
5482
MXS Games
MXS Games
5482
XSEED
$0.00000579 $0.000331 23-01-2025
347
-98.25% 5,624.34%
5483
Single Finance
Single Finance
5483
SINGLE
$0.000066 $0.211341 04-02-2022
1431
-99.97% 321,180.10%
5484
Taproot Exchange
Taproot Exchange
5484
TAPROOT
$0.000198 $0.068031 14-03-2024
662
-99.71% 34,313.53%
5485
EVERY GAME
EVERY GAME
5485
EGAME
$0.00000473 $0.023480 27-11-2021
1500
-99.98% 496,630.33%
5486
WW3
WW3
5486
WW3
$0.000160 $0.005277 10-06-2024
574
-96.97% 3,204.78%
5487 $0.000145 $0.125905 20-03-2021
1752
-99.89% 86,991.99%
5488
Race Kingdom
Race Kingdom
5488
ATOZ
$0.015391 $0.317506 10-11-2022
1152
-95.15% 1,962.89%
5489
Best Patent
Best Patent
5489
BPT
$0.000888 $0.259564 31-12-2024
370
-99.66% 29,136.11%
5490
Meter Stable
Meter Stable
5490
MTRS
$0.336084 $127.79 23-10-2020
1900
-99.74% 37,924.74%
5491
Fyde
Fyde
5491
FYDE
$0.004111 $0.076864 17-01-2025
353
-94.65% 1,769.86%
5492
handleFOREX
handleFOREX
5492
FOREX
$0.000479 $1.1524 18-12-2021
1479
-99.96% 240,418.45%
5493
Bnext Token
Bnext Token
5493
B3X
$0.000166 $0.020806 12-10-2022
1181
-99.20% 12,403.92%
5494
BaconDAO
BaconDAO
5494
BACON
$0.000143 $0.200858 07-09-2021
1581
-99.93% 140,351.28%
5495
ALIENX
ALIENX
5495
AIX
$0.001845 $0.040963 12-11-2024
419
-95.50% 2,120.44%
5496
Crown Token
Crown Token
5496
CROWN
$0.023277 $1.61 25-02-2024
680
-98.55% 6,802.65%
5497
Zygo the frog
Zygo the frog
5497
ZYGO
$0.000174 $0.010002 25-07-2025
164
-98.26% 5,650.19%
5498
Swan Chain
Swan Chain
5498
SWAN
$0.000625 $0.038767 21-02-2025
318
-98.39% 6,106.17%
5499
Babylons
Babylons
5499
BABI
$0.000183 $0.792330 25-08-2021
1594
-99.98% 433,585.44%
5500 $0.000213 $0.016474 08-05-2023
973
-98.71% 7,627.25%
33.897 Monedas Monitoreadas - Página 110 de 678