Cap Mercado $2.72T
3.93%
Volumen 24h $229.91B
36.43%
BTC % 54.83%
0.51%
ETH % 10.51%
3.04%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Starcoin
5451
STC
|
$0.000256 | $0.140864 | 21-08-2022 |
1331
|
-99.82% | 55,002.42% |
|
||
| 5452 |
Sna-King Trump
5452
SNAKT
|
$0.000110 | $0.000232 | 28-01-2025 |
440
|
-52.61% | 111.02% |
|
||
| 5453 |
Baby Ethereum
5453
BABYETH
|
$0.000038 | $0.001314 | 16-08-2025 |
240
|
-97.11% | 3,357.17% |
|
||
| 5454 |
Laïka
5454
LAIKA
|
$0.032229 | $1.1625 | 17-12-2024 |
482
|
-97.23% | 3,507.11% |
|
||
| 5455 |
Concilium Blockchain Ecosystem
5455
CONCILIUM
|
$0.512963 | $4.33 | 16-10-2025 |
179
|
-88.15% | 743.74% |
|
||
| 5456 |
Apex Fusion
5456
AP3X
|
$0.019298 | $0.252511 | 21-04-2025 |
357
|
-92.36% | 1,208.47% |
|
||
| 5457 |
KingDeFi
5457
KRW
|
$0.00000378 | $0.005076 | 29-08-2021 |
1688
|
-99.93% | 134,090.85% |
|
||
| 5458 |
JUSD Stable Token
5458
JUSD
|
$1.0003 | $1.0280 | 16-05-2024 |
697
|
-2.70% | 2.77% |
|
||
| 5459 |
Eagle AI
5459
EAI
|
$0.007177 | $0.636993 | 21-12-2024 |
478
|
-98.87% | 8,775.42% |
|
||
| 5460 |
ARI
5460
ARI
|
$0.000531 | $0.007616 | 01-06-2025 |
316
|
-93.03% | 1,333.83% |
|
||
| 5461 |
Krypton DAO
5461
KRD
|
$0.000584 | $3.96 | 11-01-2025 |
457
|
-99.99% | 678,190.23% |
|
||
| 5462 |
ANOA
5462
ANOA
|
$49.31 | $420.30 | 10-10-2025 |
185
|
-88.27% | 752.34% |
|
||
| 5463 |
Wrapped SOPH
5463
WSOPH
|
$0.008552 | $0.033589 | 13-09-2025 |
212
|
-74.54% | 292.77% |
|
||
| 5464 |
Germany Rabbit Token
5464
GERMANY
|
$0.0000000030 | $0.00000087 | 20-01-2023 |
1179
|
-99.66% | 28,910.13% |
|
||
| 5465 |
ETH 2x Flexible Leverage Index
5465
ETH2X-FLI
|
$4.05 | $1,708.87 | 16-11-2021 |
1609
|
-99.76% | 42,141.70% |
|
||
| 5466 |
HILO
5466
HILO
|
$0.007955 | $0.368747 | 09-11-2023 |
886
|
-97.84% | 4,535.19% |
|
||
| 5467 |
eMetals
5467
MTLS
|
$0.017236 | $0.152337 | 08-01-2025 |
460
|
-88.69% | 783.83% |
|
||
| 5468 |
All InX TOKEN
5468
ANT
|
$3.00 | $5.03 | 08-04-2026 |
5
|
-40.41% | 67.80% |
|
||
| 5469 |
Aguri-Chan
5469
AGURI
|
$0.00000036 | $0.000014 | 25-09-2024 |
565
|
-97.49% | 3,880.39% |
|
||
| 5470 |
ConsumerFi
5470
CFI
|
$0.000626 | $0.007512 | 07-12-2025 |
127
|
-91.66% | 1,099.76% |
|
||
| 5471 |
Ekubo Protocol
5471
EKUBO
|
$0.932713 | $7.20 | 14-08-2025 |
242
|
-87.04% | 671.67% |
|
||
| 5472 |
Tongtongcoin
5472
TTC
|
$0.066820 | $1.3917 | 22-04-2023 |
1087
|
-95.20% | 1,982.79% |
|
||
| 5473 |
Shytoshi Kusama
5473
SHY
|
$0.001350 | $0.009097 | 29-01-2026 |
74
|
-85.16% | 573.63% |
|
||
| 5474 |
Angle Protocol
5474
EURA
|
$1.1746 | $1.2044 | 27-01-2026 |
76
|
-2.47% | 2.53% |
|
||
| 5475 |
Deep AI
5475
DEEP
|
$0.000023 | $0.006003 | 15-02-2025 |
422
|
-99.62% | 26,471.77% |
|
||
| 5476 |
Ni28
5476
OZNI
|
$0.007962 | $1.3053 | 23-01-2026 |
80
|
-99.39% | 16,293.66% |
|
||
| 5477 |
shibwifhat
5477
SHIB
|
$0.000206 | $0.019482 | 11-03-2024 |
763
|
-98.94% | 9,351.80% |
|
||
| 5478 |
PiP (Hyperliquid)
5478
PIP
|
$3.46 | $79.21 | 17-12-2024 |
482
|
-95.63% | 2,188.78% |
|
||
| 5479 |
GM
5479
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
349
|
-95.03% | 1,911.30% |
|
||
| 5480 |
Private Aviation Finance Token
5480
CINO
|
$0.009679 | $0.224189 | 26-05-2025 |
322
|
-95.68% | 2,216.13% |
|
||
| 5481 |
Outter Finance
5481
OUT
|
$0.000018 | $0.011433 | 31-07-2023 |
987
|
-99.84% | 62,189.64% |
|
||
| 5482 |
BitDAO
5482
BIT
|
$0.697551 | $4.22 | 12-07-2024 |
640
|
-83.47% | 505.06% |
|
||
| 5483 |
Bitcoin Cultivator 400
5483
BC400
|
$0.000040 | $0.000517 | 13-12-2025 |
121
|
-92.27% | 1,192.84% |
|
||
| 5484 |
nothing
5484
UNKOWN
|
$0.000825 | $0.201898 | 10-12-2024 |
489
|
-99.59% | 24,364.98% |
|
||
| 5485 |
Bitcoin on Base
5485
BTCB
|
$0.107079 | $1.84 | 15-06-2024 |
667
|
-94.18% | 1,618.00% |
|
||
| 5486 |
NoLimitCoin
5486
NLC
|
$0.001171 | $0.577043 | 29-08-2017 |
3149
|
-99.80% | 49,164.50% |
|
||
| 5487 |
Omnipair
5487
OMFG
|
$0.136968 | $1.82 | 05-10-2025 |
190
|
-92.47% | 1,228.79% |
|
||
| 5488 |
Wigl
5488
WIGL
|
$0.037461 | $0.115576 | 17-10-2024 |
543
|
-67.59% | 208.53% |
|
||
| 5489 |
eUSD
5489
EUSD
|
$0.9997 | $1.0008 | 07-03-2026 |
37
|
-0.11% | 0.11% |
|
||
| 5490 |
Raptoreum
5490
RTM
|
$0.000094 | $9,449.78 | 30-12-2023 |
835
|
-100.00% | 10,001,569,213.32% |
|
||
| 5491 |
Wrapped ILCOIN
5491
WILC
|
$0.000485 | $0.009407 | 30-08-2021 |
1687
|
-94.85% | 1,841.29% |
|
||
| 5492 |
smolecoin
5492
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
752
|
-92.07% | 1,161.33% |
|
||
| 5493 |
Bearly Legal
5493
BEARLYLEGAL1
|
$0.001442 | $0.029674 | 03-01-2026 |
100
|
-95.14% | 1,957.79% |
|
||
| 5494 |
Quantum
5494
Q
|
$0.002696 | $0.730255 | 22-07-2025 |
265
|
-99.63% | 26,988.25% |
|
||
| 5495 |
OEC Token / OKExChain
5495
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1799
|
-98.05% | 5,033.75% |
|
||
| 5496 |
Shen
5496
SHEN
|
$0.166403 | $1.60 | 03-12-2024 |
496
|
-89.62% | 863.20% |
|
||
| 5497 |
Neoxa
5497
NEOX
|
$0.000039 | $0.024597 | 04-09-2022 |
1317
|
-99.84% | 63,676.02% |
|
||
| 5498 |
Hacash
5498
HAC
|
$0.191844 | $0.800886 | 22-08-2025 |
234
|
-76.05% | 317.47% |
|
||
| 5499 |
TONNEL Network
5499
TONNEL
|
$0.563900 | $10.20 | 06-04-2024 |
737
|
-94.47% | 1,708.79% |
|
||
| 5500 |
DOLZ
5500
DOLZ
|
$0.010424 | $0.028693 | 07-03-2024 |
767
|
-63.67% | 175.25% |
|
34.484 Monedas Monitoreadas - Página 110 de 690