Cap Mercado $3.18T
0.24%
Volumen 24h $104.20B
7.66%
BTC % 54.94%
-0.21%
ETH % 11.14%
0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Oil Meta Games
5451
OMG
|
$20.85 | $20.78 | 27-12-2025 |
1
|
0.35% | - |
|
||
| 5452 |
Flurry Finance
5452
FLURRY
|
$0.000056 | $0.014325 | 07-09-2021 |
1573
|
-99.61% | 25,454.60% |
|
||
| 5453 |
Grizzly Honey
5453
GHNY
|
$0.029369 | $319.60 | 11-08-2022 |
1235
|
-99.99% | 1,088,149.17% |
|
||
| 5454 |
Holograph
5454
HLG
|
$0.000030 | $0.021880 | 06-06-2024 |
570
|
-99.87% | 74,045.95% |
|
||
| 5455 |
Joseon Mun
5455
JSM
|
$0.000193 | $0.015080 | 09-07-2024 |
537
|
-98.72% | 7,724.46% |
|
||
| 5456 |
Ukrainian Sanctioned Digital Token
5456
USDT
|
$1.0023 | $1.2328 | 06-06-2025 |
205
|
-18.70% | 23.00% |
|
||
| 5457 |
CargoX
5457
CXO
|
$0.214287 | $0.507771 | 14-06-2021 |
1658
|
-57.80% | 136.96% |
|
||
| 5458 |
Save Planet Earth
5458
SPE
|
$0.004306 | $0.126191 | 11-11-2021 |
1508
|
-96.59% | 2,830.36% |
|
||
| 5459 |
Raptoreum
5459
RTM
|
$0.000155 | $9,449.78 | 30-12-2023 |
729
|
-100.00% | 6,103,446,155.69% |
|
||
| 5460 |
Baby Ethereum
5460
BABYETH
|
$0.000053 | $0.001314 | 16-08-2025 |
134
|
-95.94% | 2,360.28% |
|
||
| 5461 |
Flight Coin
5461
FLIGHT
|
$0.00000087 | $0.00000247 | 29-05-2025 |
213
|
-64.87% | 184.69% |
|
||
| 5462 |
GENIUS TOKEN & NFT COLLECTIONS
5462
GNUS
|
$1.2388 | $82.05 | 29-03-2024 |
639
|
-98.49% | 6,523.16% |
|
||
| 5463 |
SpaceMine
5463
MINE
|
$0.000045 | $6.90 | 15-04-2022 |
1353
|
-100.00% | 15,471,985.41% |
|
||
| 5464 |
Kintsugi
5464
KINT
|
$0.019715 | $66.38 | 07-01-2022 |
1451
|
-99.97% | 336,611.52% |
|
||
| 5465 |
Retarded Online Investment
5465
ROI
|
$0.000128 | $0.004475 | 11-11-2025 |
47
|
-97.13% | 3,383.35% |
|
||
| 5466 |
Marscoin
5466
MARS
|
$0.062128 | $2.50 | 16-02-2021 |
1776
|
-97.52% | 3,926.10% |
|
||
| 5467 |
GenieCoin
5467
GNC
|
$0.424138 | $14.93 | 20-11-2023 |
769
|
-97.16% | 3,419.55% |
|
||
| 5468 |
Leve Invest
5468
LEVE
|
$0.000123 | $0.005280 | 15-11-2022 |
1139
|
-97.68% | 4,208.67% |
|
||
| 5469 |
NFT-MAKER
5469
NMKR
|
$0.000141 | $0.130314 | 10-03-2024 |
658
|
-99.89% | 92,633.65% |
|
||
| 5470 |
Jewelry Token
5470
JEWELRY
|
$71.41 | $71.63 | 27-12-2025 |
1
|
-0.30% | 0.30% |
|
||
| 5471 |
BITCOIN FUTURE
5471
BTCF
|
$0.365845 | $1.63 | 01-04-2024 |
636
|
-77.61% | 346.65% |
|
||
| 5472 |
VOLT
5472
XVM
|
$0.001358 | $0.026046 | 10-09-2025 |
109
|
-94.79% | 1,818.35% |
|
||
| 5473 |
Lifinity
5473
LFNTY
|
$1.1082 | $8.29 | 05-10-2022 |
1180
|
-86.63% | 647.75% |
|
||
| 5474 |
NoLimitCoin
5474
NLC
|
$0.001411 | $0.577043 | 29-08-2017 |
3043
|
-99.76% | 40,810.24% |
|
||
| 5475 |
MooMoo Token
5475
MOO
|
$0.000721 | $0.004554 | 04-10-2024 |
450
|
-84.16% | 531.22% |
|
||
| 5476 |
FurGPT
5476
FGPT
|
$0.000086 | $0.002411 | 28-10-2025 |
61
|
-96.45% | 2,717.61% |
|
||
| 5477 |
Rain by Virtuals
5477
RAIN
|
$0.000038 | $0.000359 | 17-01-2025 |
345
|
-89.44% | 846.78% |
|
||
| 5478 |
Dark Energy Crystals
5478
DEC
|
$0.000623 | $0.134397 | 15-08-2021 |
1596
|
-99.54% | 21,484.20% |
|
||
| 5479 |
Based Hoppy
5479
HOPPY
|
$0.000055 | $0.004702 | 16-12-2024 |
377
|
-98.84% | 8,522.32% |
|
||
| 5480 |
Belgian Malinois
5480
BELG
|
$0.431217 | $4.69 | 08-10-2025 |
81
|
-90.80% | 987.33% |
|
||
| 5481 |
Web3Shot
5481
W3S
|
$0.000285 | $1.0235 | 22-09-2024 |
462
|
-99.97% | 359,525.95% |
|
||
| 5482 |
USDC.a Bridged ART20
5482
USDC.A
|
$1.0104 | $1.0184 | 26-09-2025 |
93
|
-0.78% | 0.79% |
|
||
| 5483 |
Overtime
5483
OVER
|
$0.281515 | $0.377257 | 28-09-2025 |
91
|
-25.38% | 34.01% |
|
||
| 5484 |
Atoshi
5484
ATOS
|
$0.043381 | $0.701660 | 24-04-2025 |
248
|
-93.82% | 1,517.44% |
|
||
| 5485 |
Seba
5485
SEBA
|
$0.000781 | $0.010004 | 06-04-2024 |
631
|
-92.19% | 1,180.30% |
|
||
| 5486 |
TFS Token
5486
TFS
|
$0.003443 | $0.007988 | 01-01-2023 |
1092
|
-56.90% | 132.03% |
|
||
| 5487 |
Warrior Coin
5487
WAR
|
$0.00000284 | $0.000066 | 24-04-2025 |
248
|
-95.70% | 2,226.31% |
|
||
| 5488 |
RoboStack
5488
ROBOT
|
$0.000613 | $0.008679 | 01-11-2025 |
57
|
-92.94% | 1,315.48% |
|
||
| 5489 |
Ball3
5489
BCOIN
|
$0.000017 | $0.001625 | 13-11-2025 |
45
|
-98.94% | 9,358.25% |
|
||
| 5490 |
HOMSTOKEN
5490
HOMS
|
$0.000011 | $0.006119 | 17-04-2025 |
255
|
-99.82% | 55,576.33% |
|
||
| 5491 |
Magic Internet Money
5491
MIM
|
$0.9964 | $2.68 | 22-07-2023 |
890
|
-62.87% | 169.30% |
|
||
| 5492 |
DPIN
5492
DPN
|
$3.69 | $9.38 | 23-11-2025 |
35
|
-60.70% | 154.47% |
|
||
| 5493 |
KRWQ
5493
KRWQ
|
$0.000690 | $0.000714 | 19-11-2025 |
39
|
-3.40% | 3.52% |
|
||
| 5494 |
Inverse Finance DOLA Stablecoin
5494
DOLA
|
$0.9923 | $1.1027 | 02-04-2022 |
1366
|
-10.01% | 11.12% |
|
||
| 5495 |
Companion Pet Coin
5495
CPC
|
$0.168867 | $0.288434 | 11-08-2025 |
139
|
-41.45% | 70.80% |
|
||
| 5496 |
BlockCDN
5496
BCDN
|
$0.000091 | $0.299649 | 07-01-2018 |
2912
|
-99.97% | 329,975.35% |
|
||
| 5497 |
Evrmore
5497
EVR
|
$0.000075 | $0.206342 | 29-03-2025 |
274
|
-99.96% | 275,004.82% |
|
||
| 5498 |
Private Aviation Finance Token
5498
CINO
|
$0.006986 | $0.224189 | 26-05-2025 |
216
|
-96.88% | 3,109.13% |
|
||
| 5499 |
Anryton
5499
MOL
|
$0.048802 | $0.114951 | 24-04-2025 |
248
|
-57.55% | 135.54% |
|
||
| 5500 |
RWAI
5500
RWAI
|
$0.000128 | $0.002916 | 08-05-2025 |
234
|
-95.62% | 2,183.84% |
|
33.868 Monedas Monitoreadas - Página 110 de 678