Cap Mercado $3.23T
-1.51%
Volumen 24h $208.02B
-32.95%
BTC % 54.96%
0.12%
ETH % 10.9%
-1.83%
Monedas
34.105
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
STIX
5451
STIX
|
$0.000020 | $0.001882 | 16-12-2024 |
403
|
-98.93% | 9,221.75% |
|
||
| 5452 |
LIGO
5452
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
696
|
-99.26% | 13,361.83% |
|
||
| 5453 |
NAWS.AI
5453
NAWS
|
$0.000305 | $0.005975 | 09-10-2025 |
106
|
-94.89% | 1,858.37% |
|
||
| 5454 |
Crown Token
5454
CROWN
|
$0.022719 | $1.61 | 25-02-2024 |
698
|
-98.59% | 6,972.09% |
|
||
| 5455 |
OrdzGames
5455
GAMES
|
$0.021022 | $0.100042 | 20-03-2025 |
309
|
-78.99% | 375.90% |
|
||
| 5456 |
Sway Social Protocol
5456
SWAY
|
$0.000543 | $0.269975 | 20-10-2021 |
1556
|
-99.80% | 49,660.26% |
|
||
| 5457 |
WingRiders
5457
WRT
|
$0.008990 | $0.641158 | 16-07-2022 |
1287
|
-98.60% | 7,032.07% |
|
||
| 5458 |
Bnext Token
5458
B3X
|
$0.000170 | $0.020806 | 12-10-2022 |
1199
|
-99.18% | 12,167.70% |
|
||
| 5459 |
Schrodinger
5459
SGR
|
$0.238577 | $3.08 | 06-05-2024 |
627
|
-92.26% | 1,192.70% |
|
||
| 5460 |
Hashtagger.com
5460
MOOO
|
$0.018685 | $0.461257 | 27-12-2021 |
1488
|
-95.95% | 2,368.57% |
|
||
| 5461 |
SoPay
5461
SOP
|
$0.000022 | $0.031408 | 20-07-2018 |
2744
|
-99.93% | 141,538.78% |
|
||
| 5462 |
ReflectionAI
5462
RECT
|
$0.000354 | $1.1266 | 20-01-2025 |
368
|
-99.97% | 318,116.85% |
|
||
| 5463 |
Crafting Finance
5463
CRF
|
$0.000199 | $0.158918 | 01-01-2022 |
1483
|
-99.87% | 79,866.40% |
|
||
| 5464 |
NeuroWeb
5464
NEURO
|
$0.007786 | $0.158781 | 18-12-2024 |
401
|
-95.10% | 1,939.19% |
|
||
| 5465 |
Swan Chain
5465
SWAN
|
$0.000566 | $0.038767 | 21-02-2025 |
336
|
-98.54% | 6,753.35% |
|
||
| 5466 |
Youclout
5466
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1513
|
-99.98% | 465,883.03% |
|
||
| 5467 |
EVERY GAME
5467
EGAME
|
$0.00000627 | $0.023480 | 27-11-2021 |
1518
|
-99.97% | 374,508.21% |
|
||
| 5468 |
SUPE
5468
SUPE
|
$0.002167 | $30.81 | 07-04-2022 |
1387
|
-99.99% | 1,421,784.88% |
|
||
| 5469 |
Bull BTC Club
5469
BBC
|
$0.000022 | $0.093900 | 28-10-2022 |
1183
|
-99.98% | 423,042.57% |
|
||
| 5470 |
Analysoor
5470
ZERO
|
$0.072921 | $3.13 | 26-12-2023 |
759
|
-97.67% | 4,194.95% |
|
||
| 5471 |
Cherry
5471
CHER
|
$0.000731 | $0.507640 | 01-01-2022 |
1483
|
-99.86% | 69,353.15% |
|
||
| 5472 |
League of Ancients
5472
LOA
|
$0.001056 | $1.2912 | 13-12-2021 |
1502
|
-99.92% | 122,155.06% |
|
||
| 5473 |
Tate Terminal
5473
TATE
|
$0.000288 | $0.032848 | 28-10-2024 |
452
|
-99.12% | 11,325.17% |
|
||
| 5474 |
Milo Inu
5474
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1397
|
-98.13% | 5,237.04% |
|
||
| 5475 |
Matching Game
5475
MATCH
|
$0.00000281 | $0.000154 | 13-02-2023 |
1075
|
-98.17% | 5,374.30% |
|
||
| 5476 |
OrangeDX
5476
O4DX
|
$0.001092 | $0.222733 | 30-05-2024 |
603
|
-99.51% | 20,305.77% |
|
||
| 5477 |
Waggle Network
5477
WAG
|
$0.000280 | $3.69 | 05-11-2021 |
1540
|
-99.99% | 1,318,169.01% |
|
||
| 5478 |
TosDis
5478
DIS
|
$0.842659 | $254.03 | 06-02-2021 |
1812
|
-99.67% | 30,046.74% |
|
||
| 5479 |
CatGPT
5479
CATGPT
|
$0.000092 | $0.003053 | 05-06-2024 |
597
|
-96.99% | 3,220.76% |
|
||
| 5480 |
The Rug Game
5480
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1101
|
-93.08% | 1,345.40% |
|
||
| 5481 |
Pett.AI
5481
AIP
|
$0.000226 | $0.043222 | 22-01-2025 |
366
|
-99.48% | 18,982.77% |
|
||
| 5482 |
TridentDAO
5482
PSI
|
$0.003499 | $9.31 | 15-02-2023 |
1073
|
-99.96% | 265,944.96% |
|
||
| 5483 |
Meta Masters Guild Games
5483
MEMAGX
|
$0.000445 | $0.006689 | 09-05-2024 |
624
|
-93.34% | 1,401.71% |
|
||
| 5484 |
Operon Origins
5484
ORO
|
$0.000372 | $61.37 | 03-12-2021 |
1512
|
-100.00% | 16,479,608.87% |
|
||
| 5485 |
MXS Games
5485
XSEED
|
$0.00000521 | $0.000331 | 23-01-2025 |
365
|
-98.43% | 6,263.31% |
|
||
| 5486 |
LIQ Protocol
5486
LIQ
|
$0.000486 | $4.50 | 09-09-2021 |
1597
|
-99.99% | 925,507.32% |
|
||
| 5487 |
VaporWallet
5487
VPR
|
$0.000268 | $0.315095 | 19-12-2023 |
766
|
-99.91% | 117,325.97% |
|
||
| 5488 |
Bitcat
5488
BITCAT
|
$0.000102 | $0.007618 | 03-04-2024 |
660
|
-98.67% | 7,393.24% |
|
||
| 5489 |
Megalink
5489
MG8
|
$0.000055 | $0.071954 | 06-12-2024 |
413
|
-99.92% | 130,051.12% |
|
||
| 5490 |
Charged Particles
5490
IONX
|
$0.000971 | $2.75 | 29-08-2021 |
1608
|
-99.96% | 283,040.83% |
|
||
| 5491 |
AmazingTeamDAO
5491
AMAZINGTEAM
|
$0.801515 | $92.81 | 25-06-2022 |
1308
|
-99.14% | 11,478.88% |
|
||
| 5492 |
Sukhavati Network
5492
SKT
|
$0.001034 | $0.494434 | 16-08-2021 |
1621
|
-99.79% | 47,731.46% |
|
||
| 5493 |
MAGIKAL.ai
5493
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1031
|
-98.07% | 5,071.21% |
|
||
| 5494 |
Value Liquidity
5494
VALUE
|
$0.011234 | $8.83 | 14-02-2021 |
1804
|
-99.87% | 78,468.73% |
|
||
| 5495 |
AthenaX9
5495
AIX9
|
$0.000504 | $0.001404 | 08-08-2025 |
168
|
-64.15% | 178.94% |
|
||
| 5496 |
ChainPort
5496
PORTX
|
$0.000504 | $0.128271 | 21-09-2022 |
1220
|
-99.61% | 25,329.61% |
|
||
| 5497 |
Flurry Finance
5497
FLURRY
|
$0.000078 | $0.014325 | 07-09-2021 |
1599
|
-99.45% | 18,154.96% |
|
||
| 5498 |
OnX Finance
5498
ONXF
|
$0.006245 | $7.43 | 19-02-2021 |
1799
|
-99.92% | 118,866.06% |
|
||
| 5499 |
One Cash
5499
ONC
|
$0.024647 | $151.90 | 03-01-2021 |
1846
|
-99.98% | 616,208.95% |
|
||
| 5500 |
Marnotaur
5500
TAUR
|
$0.001477 | $0.534868 | 27-10-2021 |
1549
|
-99.72% | 36,122.91% |
|
34.105 Monedas Monitoreadas - Página 110 de 683