Cap Mercado $3.19T
-0.71%
Volumen 24h $277.98B
56.66%
BTC % 54.88%
-0.27%
ETH % 11%
0.09%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Y8U
5451
Y8U
|
$0.000382 | $0.090800 | 07-05-2024 |
629
|
-99.58% | 23,693.81% |
|
||
| 5452 |
Meta Masters Guild Games
5452
MEMAGX
|
$0.000438 | $0.006689 | 09-05-2024 |
627
|
-93.46% | 1,428.62% |
|
||
| 5453 |
Marnotaur
5453
TAUR
|
$0.001512 | $0.534868 | 27-10-2021 |
1552
|
-99.72% | 35,278.25% |
|
||
| 5454 |
0x0.com
5454
0x0
|
$0.001924 | $0.921794 | 24-05-2023 |
978
|
-99.79% | 47,806.43% |
|
||
| 5455 |
NFMart
5455
NFM
|
$0.00000769 | $0.003499 | 23-07-2024 |
552
|
-99.78% | 45,392.30% |
|
||
| 5456 |
Token Metrics AI
5456
TMAI
|
$0.000083 | $0.008535 | 26-12-2024 |
396
|
-99.03% | 10,233.09% |
|
||
| 5457 |
BitcoinFile
5457
BIFI
|
$0.000122 | $0.022124 | 06-08-2018 |
2730
|
-99.45% | 18,099.07% |
|
||
| 5458 |
Labrador
5458
LABRA
|
$5.60 | $15.23 | 07-07-2025 |
203
|
-63.26% | 172.16% |
|
||
| 5459 |
SoPay
5459
SOP
|
$0.000021 | $0.031408 | 20-07-2018 |
2747
|
-99.93% | 147,801.67% |
|
||
| 5460 |
Majo
5460
MAJO
|
$0.002364 | $0.335283 | 05-12-2023 |
783
|
-99.30% | 14,085.35% |
|
||
| 5461 |
QiSwap
5461
QISW
|
$0.000674 | $2.09 | 19-02-2021 |
1802
|
-99.97% | 310,267.43% |
|
||
| 5462 |
Matching Game
5462
MATCH
|
$0.00000299 | $0.000154 | 13-02-2023 |
1078
|
-98.06% | 5,041.42% |
|
||
| 5463 |
MuxyAI
5463
MAI
|
$0.000044 | $0.007506 | 08-06-2025 |
232
|
-99.41% | 16,954.27% |
|
||
| 5464 |
Ring AI
5464
RING
|
$0.001630 | $0.866910 | 04-04-2024 |
662
|
-99.81% | 53,073.77% |
|
||
| 5465 |
Sway Social Protocol
5465
SWAY
|
$0.000561 | $0.269975 | 20-10-2021 |
1559
|
-99.79% | 48,019.98% |
|
||
| 5466 |
HNB Protocol
5466
HNB
|
$0.000088 | $0.038922 | 03-10-2022 |
1211
|
-99.77% | 44,214.97% |
|
||
| 5467 |
ChainPort
5467
PORTX
|
$0.000461 | $0.128271 | 21-09-2022 |
1223
|
-99.64% | 27,700.69% |
|
||
| 5468 |
The Rug Game
5468
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1104
|
-93.56% | 1,453.80% |
|
||
| 5469 |
Friend3
5469
F3
|
$0.001221 | $0.092020 | 22-12-2023 |
766
|
-98.67% | 7,437.74% |
|
||
| 5470 |
NeuroWeb
5470
NEURO
|
$0.007546 | $0.158781 | 18-12-2024 |
404
|
-95.25% | 2,004.09% |
|
||
| 5471 |
Netswap
5471
NETT
|
$0.015145 | $7.21 | 09-02-2022 |
1447
|
-99.79% | 47,520.61% |
|
||
| 5472 |
Dopamine App
5472
DOPE
|
$0.001321 | $0.107947 | 15-04-2024 |
651
|
-98.78% | 8,069.00% |
|
||
| 5473 |
GameOnForge
5473
GO4
|
$0.098577 | $1.1051 | 20-06-2025 |
220
|
-91.08% | 1,021.07% |
|
||
| 5474 |
Colend
5474
CLND
|
$0.013926 | $0.242485 | 25-06-2025 |
215
|
-94.26% | 1,641.27% |
|
||
| 5475 |
Bull BTC Club
5475
BBC
|
$0.000024 | $0.093900 | 28-10-2022 |
1186
|
-99.97% | 399,048.01% |
|
||
| 5476 |
Naka Bodhi Token
5476
NBOT
|
$0.008791 | $0.068923 | 12-07-2020 |
2024
|
-87.25% | 684.02% |
|
||
| 5477 |
Waggle Network
5477
WAG
|
$0.000278 | $3.69 | 05-11-2021 |
1543
|
-99.99% | 1,327,998.03% |
|
||
| 5478 |
TridentDAO
5478
PSI
|
$0.003267 | $9.31 | 15-02-2023 |
1076
|
-99.96% | 284,796.46% |
|
||
| 5479 |
Hashtagger.com
5479
MOOO
|
$0.018473 | $0.461257 | 27-12-2021 |
1491
|
-96.00% | 2,396.90% |
|
||
| 5480 |
MXS Games
5480
XSEED
|
$0.00000478 | $0.000331 | 23-01-2025 |
368
|
-98.56% | 6,836.34% |
|
||
| 5481 |
Empire Token
5481
EMPIRE
|
$0.000102 | $0.297757 | 24-10-2021 |
1555
|
-99.97% | 290,493.67% |
|
||
| 5482 |
League of Ancients
5482
LOA
|
$0.001119 | $1.2912 | 13-12-2021 |
1505
|
-99.91% | 115,295.21% |
|
||
| 5483 |
OVO
5483
OVO
|
$0.000504 | $0.201845 | 25-03-2023 |
1038
|
-99.75% | 39,931.67% |
|
||
| 5484 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5484
UBE
|
$0.000658 | $0.011748 | 04-12-2024 |
418
|
-94.40% | 1,685.95% |
|
||
| 5485 |
Helion
5485
HLN
|
$0.066942 | $0.199616 | 22-04-2024 |
644
|
-66.46% | 198.19% |
|
||
| 5486 |
AI Meta Club
5486
AMC
|
$0.037437 | $4.89 | 16-03-2025 |
316
|
-99.23% | 12,965.31% |
|
||
| 5487 |
FAUNUS
5487
FNS
|
$0.000802 | $2.00 | 05-02-2025 |
355
|
-99.96% | 249,219.11% |
|
||
| 5488 |
Pando
5488
PANDO
|
$0.000056 | $8.60 | 07-04-2021 |
1755
|
-100.00% | 15,228,847.51% |
|
||
| 5489 |
Dash 2 Trade
5489
D2T
|
$0.000225 | $0.053943 | 06-03-2023 |
1057
|
-99.58% | 23,832.29% |
|
||
| 5490 |
Alaska Gold Rush
5490
CARAT
|
$0.000310 | $0.031585 | 21-04-2023 |
1011
|
-99.02% | 10,104.71% |
|
||
| 5491 |
LIGO
5491
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
699
|
-99.14% | 11,472.45% |
|
||
| 5492 |
OrangeDX
5492
O4DX
|
$0.001068 | $0.222733 | 30-05-2024 |
606
|
-99.52% | 20,756.83% |
|
||
| 5493 |
MEDIEUS
5493
MDUS
|
$0.000250 | $0.111730 | 27-05-2024 |
609
|
-99.78% | 44,637.87% |
|
||
| 5494 |
Fire Protocol
5494
FIREP
|
$0.000394 | $3.25 | 19-03-2021 |
1774
|
-99.99% | 825,244.62% |
|
||
| 5495 |
NOOT (BRC-20)
5495
NOOT
|
$0.000139 | $0.004660 | 15-04-2024 |
651
|
-97.02% | 3,258.65% |
|
||
| 5496 |
STIX
5496
STIX
|
$0.000019 | $0.001882 | 16-12-2024 |
406
|
-98.97% | 9,636.56% |
|
||
| 5497 |
Wrapped SOPH
5497
WSOPH
|
$0.012534 | $0.033589 | 13-09-2025 |
135
|
-62.68% | 167.99% |
|
||
| 5498 |
JackPool.finance
5498
JFI
|
$2.68 | $1,053.07 | 07-09-2020 |
1967
|
-99.75% | 39,175.30% |
|
||
| 5499 |
Milo Inu
5499
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1400
|
-98.13% | 5,237.04% |
|
||
| 5500 |
Reign of Terror
5500
REIGN
|
$0.000378 | $0.016474 | 08-05-2023 |
994
|
-97.71% | 4,262.62% |
|
34.117 Monedas Monitoreadas - Página 110 de 683