Cap Mercado $3.35T
2.48%
Volumen 24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Metaverse HQ
5451
HQ
|
$0.000106 | $0.006247 | 07-02-2025 |
304
|
-98.30% | 5,797.88% |
|
||
| 5452 |
League of Ancients
5452
LOA
|
$0.000732 | $1.2912 | 13-12-2021 |
1456
|
-99.94% | 176,282.16% |
|
||
| 5453 |
Bull BTC Club
5453
BBC
|
$0.000011 | $0.093900 | 28-10-2022 |
1137
|
-99.99% | 841,218.59% |
|
||
| 5454 |
Morpher
5454
MPH
|
$0.006372 | $0.088300 | 02-05-2021 |
1681
|
-92.78% | 1,285.68% |
|
||
| 5455 |
AthenaX9
5455
AIX9
|
$0.000610 | $0.001404 | 08-08-2025 |
122
|
-56.60% | 130.40% |
|
||
| 5456 |
Hashtagger.com
5456
MOOO
|
$0.021091 | $0.461257 | 27-12-2021 |
1442
|
-95.43% | 2,087.01% |
|
||
| 5457 |
NOOT (BRC-20)
5457
NOOT
|
$0.000085 | $0.004660 | 15-04-2024 |
602
|
-98.17% | 5,360.78% |
|
||
| 5458 |
Babylons
5458
BABI
|
$0.000146 | $0.792330 | 25-08-2021 |
1566
|
-99.98% | 541,090.72% |
|
||
| 5459 |
Sukhavati Network
5459
SKT
|
$0.000388 | $0.494434 | 16-08-2021 |
1575
|
-99.92% | 127,324.17% |
|
||
| 5460 |
BlockFi Ai
5460
BFI
|
$0.000155 | $0.173572 | 14-10-2025 |
55
|
-99.91% | 111,935.52% |
|
||
| 5461 |
DuelNow
5461
DNOW
|
$0.000945 | $0.016997 | 21-02-2025 |
290
|
-94.44% | 1,697.96% |
|
||
| 5462 |
HAMZ
5462
HAMZ
|
$0.00000759 | $0.002036 | 17-09-2025 |
82
|
-99.63% | 26,743.20% |
|
||
| 5463 |
BISOSwap
5463
BISO
|
$0.000141 | $0.036165 | 28-05-2023 |
925
|
-99.61% | 25,602.44% |
|
||
| 5464 |
MINE COIN
5464
MIH
|
$0.185910 | $0.290640 | 23-11-2025 |
15
|
-36.03% | 56.33% |
|
||
| 5465 |
sudoswap
5465
SUDO
|
$0.014341 | $3.74 | 20-02-2023 |
1022
|
-99.62% | 25,987.88% |
|
||
| 5466 |
Kontos
5466
KOS
|
$0.000507 | $0.091778 | 24-12-2024 |
349
|
-99.45% | 18,001.66% |
|
||
| 5467 |
HyperLend
5467
HYPERLEND
|
$0.457663 | $0.495241 | 30-10-2025 |
39
|
-7.59% | 8.21% |
|
||
| 5468 |
DeFi Warrior (FIWA)
5468
FIWA
|
$0.000031 | $0.035395 | 08-09-2021 |
1552
|
-99.91% | 115,907.47% |
|
||
| 5469 |
One Share
5469
ONS
|
$0.384314 | $1,439.91 | 03-01-2021 |
1800
|
-99.97% | 374,569.62% |
|
||
| 5470 |
DarkShield
5470
DKS
|
$0.000018 | $0.110686 | 28-04-2022 |
1320
|
-99.98% | 609,004.58% |
|
||
| 5471 |
Inkryptus
5471
INKY
|
$1.63 | $1.86 | 14-02-2025 |
297
|
-12.37% | 14.11% |
|
||
| 5472 |
DragonSwap
5472
DRG
|
$0.027896 | $0.028624 | 04-12-2025 |
4
|
-2.54% | 2.61% |
|
||
| 5473 |
GENIUS TOKEN & NFT COLLECTIONS
5473
GNUS
|
$1.1984 | $82.05 | 29-03-2024 |
619
|
-98.54% | 6,746.50% |
|
||
| 5474 |
CarbonZeroWorld
5474
CZW
|
$3.51 | $3.55 | 07-12-2025 |
1
|
-1.07% | 1.08% |
|
||
| 5475 |
Schrodinger
5475
SGR
|
$0.227717 | $3.08 | 06-05-2024 |
581
|
-92.62% | 1,254.34% |
|
||
| 5476 |
Jewelry Token
5476
JEWELRY
|
$60.87 | $61.01 | 07-12-2025 |
1
|
-0.24% | 0.24% |
|
||
| 5477 |
AI Network
5477
AIN
|
$0.010755 | $0.737065 | 16-11-2021 |
1483
|
-98.54% | 6,753.52% |
|
||
| 5478 |
HBC
5478
HB
|
$0.001680 | $0.002201 | 28-08-2025 |
102
|
-23.65% | 30.98% |
|
||
| 5479 |
Okayeg
5479
OKAYEG
|
$0.00000147 | $0.000040 | 23-05-2024 |
564
|
-96.33% | 2,622.53% |
|
||
| 5480 |
TFS Token
5480
TFS
|
$0.003369 | $0.007988 | 01-01-2023 |
1072
|
-57.83% | 137.12% |
|
||
| 5481 |
Joseon Mun
5481
JSM
|
$0.000198 | $0.015080 | 09-07-2024 |
517
|
-98.69% | 7,517.82% |
|
||
| 5482 |
Labrador
5482
LABRA
|
$4.78 | $15.23 | 07-07-2025 |
154
|
-68.62% | 218.68% |
|
||
| 5483 |
DoctorX
5483
DRX
|
$0.00000063 | $0.000060 | 19-12-2024 |
354
|
-98.94% | 9,375.87% |
|
||
| 5484 |
Hiver
5484
HIT
|
$0.006786 | $11.69 | 17-12-2024 |
356
|
-99.94% | 172,233.77% |
|
||
| 5485 |
Prospective
5485
PROS
|
$0.033641 | $0.046019 | 14-08-2025 |
116
|
-26.90% | 36.80% |
|
||
| 5486 |
NoLimitCoin
5486
NLC
|
$0.002199 | $0.577043 | 29-08-2017 |
3023
|
-99.62% | 26,137.19% |
|
||
| 5487 |
Sovryn Dollar
5487
DLLR
|
$0.974086 | $1.0547 | 02-03-2025 |
281
|
-7.64% | 8.28% |
|
||
| 5488 |
Pett.AI
5488
AIP
|
$0.000485 | $0.043222 | 22-01-2025 |
320
|
-98.88% | 8,815.72% |
|
||
| 5489 |
McToken
5489
TOKE
|
$0.001001 | $0.002230 | 03-01-2025 |
339
|
-55.10% | 122.73% |
|
||
| 5490 |
MooMoo Token
5490
MOO
|
$0.000671 | $0.004554 | 04-10-2024 |
430
|
-85.27% | 578.75% |
|
||
| 5491 |
Mao
5491
MAO
|
$0.000021 | $0.027111 | 14-09-2024 |
450
|
-99.92% | 127,042.46% |
|
||
| 5492 |
PsyOptions
5492
PSY
|
$0.000158 | $0.235627 | 25-01-2022 |
1413
|
-99.93% | 148,731.44% |
|
||
| 5493 |
Silo Finance
5493
SILO
|
$0.009644 | $0.959887 | 10-04-2022 |
1338
|
-99.00% | 9,852.81% |
|
||
| 5494 |
Changer
5494
CNG
|
$0.005725 | $0.702242 | 11-01-2022 |
1427
|
-99.18% | 12,165.50% |
|
||
| 5495 |
Sταking
5495
SN88
|
$0.744374 | $2.75 | 24-06-2025 |
167
|
-72.94% | 269.56% |
|
||
| 5496 |
Goldfish Gold
5496
GGBR
|
$4.20 | $4.25 | 01-12-2025 |
7
|
-1.30% | 1.32% |
|
||
| 5497 |
Crypto Snack
5497
SNACK
|
$0.002018 | $0.039655 | 30-05-2022 |
1288
|
-94.91% | 1,864.72% |
|
||
| 5498 |
O Intelligence Coin
5498
OI
|
$11,805,974.36 | $10,000,000.00 | 20-02-2025 |
291
|
18.06% | - |
|
||
| 5499 |
Black Dragon
5499
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
613
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5500 |
SmartMall
5500
SMT
|
$0.441939 | $1.2377 | 23-07-2025 |
138
|
-64.29% | 180.07% |
|
33.773 Monedas Monitoreadas - Página 110 de 676