Cap Mercado $3.22T
-0.52%
Volumen 24h $107.41B
BTC % 55.04%
-0.07%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
PinEye
5451
PinEye
|
$0.000038 | $0.037422 | 27-01-2025 |
363
|
-99.90% | 98,250.73% |
|
||
| 5452 |
OrdzGames
5452
GAMES
|
$0.020967 | $0.100042 | 20-03-2025 |
311
|
-79.04% | 377.14% |
|
||
| 5453 |
Taxa Token
5453
TXT
|
$0.000513 | $0.018748 | 16-10-2021 |
1562
|
-97.27% | 3,557.40% |
|
||
| 5454 |
Youclout
5454
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1515
|
-99.98% | 474,033.06% |
|
||
| 5455 |
Canary
5455
CNR
|
$0.000367 | $0.350621 | 25-08-2021 |
1614
|
-99.90% | 95,514.80% |
|
||
| 5456 |
WingRiders
5456
WRT
|
$0.009232 | $0.641158 | 16-07-2022 |
1289
|
-98.56% | 6,844.87% |
|
||
| 5457 |
Value Liquidity
5457
VALUE
|
$0.011072 | $8.83 | 14-02-2021 |
1806
|
-99.87% | 79,619.49% |
|
||
| 5458 |
DeFi Warrior (FIWA)
5458
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1600
|
-99.92% | 131,055.89% |
|
||
| 5459 |
Karmaverse
5459
KNOT
|
$0.002694 | $0.739589 | 04-04-2022 |
1392
|
-99.64% | 27,353.47% |
|
||
| 5460 |
LIQ Protocol
5460
LIQ
|
$0.000487 | $4.50 | 09-09-2021 |
1599
|
-99.99% | 925,043.23% |
|
||
| 5461 |
MemePad
5461
MEPAD
|
$0.001063 | $0.654094 | 18-05-2021 |
1713
|
-99.84% | 61,458.63% |
|
||
| 5462 |
CatGPT
5462
CATGPT
|
$0.000091 | $0.003053 | 05-06-2024 |
599
|
-97.02% | 3,253.52% |
|
||
| 5463 |
Green Beli
5463
GRBE
|
$0.000399 | $0.162739 | 24-11-2021 |
1523
|
-99.76% | 40,720.18% |
|
||
| 5464 |
Dawg Coin
5464
DAWG
|
$0.000060 | $0.010823 | 09-12-2023 |
778
|
-99.45% | 17,966.51% |
|
||
| 5465 |
KingdomX
5465
KT
|
$0.000867 | $0.071997 | 11-02-2022 |
1444
|
-98.80% | 8,207.55% |
|
||
| 5466 |
Pine
5466
PINE
|
$0.001839 | $0.742744 | 14-02-2023 |
1076
|
-99.75% | 40,286.06% |
|
||
| 5467 |
UNION Protocol Governance Token
5467
UNN
|
$0.000137 | $0.125905 | 20-03-2021 |
1772
|
-99.89% | 91,498.21% |
|
||
| 5468 |
One Cash
5468
ONC
|
$0.025192 | $151.90 | 03-01-2021 |
1848
|
-99.98% | 602,868.49% |
|
||
| 5469 |
OVO
5469
OVO
|
$0.000510 | $0.201845 | 25-03-2023 |
1037
|
-99.75% | 39,454.32% |
|
||
| 5470 |
SAY Coin
5470
SAY
|
$0.000101 | $0.003336 | 13-02-2025 |
346
|
-96.99% | 3,218.79% |
|
||
| 5471 |
BOOK OF BILLIONAIRES
5471
BOBE
|
$0.000604 | $0.258476 | 02-05-2024 |
633
|
-99.77% | 42,692.15% |
|
||
| 5472 |
MXS Games
5472
XSEED
|
$0.00000506 | $0.000331 | 23-01-2025 |
367
|
-98.47% | 6,440.49% |
|
||
| 5473 |
Swan Chain
5473
SWAN
|
$0.000571 | $0.038767 | 21-02-2025 |
338
|
-98.53% | 6,688.05% |
|
||
| 5474 |
MetaWear
5474
WEAR
|
$0.000037 | $0.022454 | 23-03-2022 |
1404
|
-99.83% | 59,985.27% |
|
||
| 5475 |
Reign of Terror
5475
REIGN
|
$0.000337 | $0.016474 | 08-05-2023 |
993
|
-97.95% | 4,783.46% |
|
||
| 5476 |
Cherry
5476
CHER
|
$0.000747 | $0.507640 | 01-01-2022 |
1485
|
-99.85% | 67,854.62% |
|
||
| 5477 |
MAGIKAL.ai
5477
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1033
|
-98.07% | 5,071.21% |
|
||
| 5478 |
Skulls of Pepe Token
5478
SKOP
|
$0.002371 | $0.108231 | 02-07-2024 |
572
|
-97.81% | 4,464.21% |
|
||
| 5479 |
TFS Token
5479
TFS
|
$0.002731 | $0.007988 | 01-01-2023 |
1120
|
-65.81% | 192.50% |
|
||
| 5480 |
lilpump
5480
LILPUMP
|
$0.000064 | $0.004929 | 26-06-2024 |
578
|
-98.70% | 7,578.13% |
|
||
| 5481 |
Crown Token
5481
CROWN
|
$0.022924 | $1.61 | 25-02-2024 |
700
|
-98.57% | 6,908.91% |
|
||
| 5482 |
CoinMetro
5482
XCM
|
$0.046236 | $0.924744 | 16-02-2022 |
1439
|
-95.00% | 1,900.06% |
|
||
| 5483 |
Kyberdyne
5483
KBD
|
$0.000070 | $0.104701 | 06-04-2022 |
1390
|
-99.93% | 149,708.48% |
|
||
| 5484 |
AmazingTeamDAO
5484
AMAZINGTEAM
|
$0.731453 | $92.81 | 25-06-2022 |
1310
|
-99.21% | 12,587.97% |
|
||
| 5485 |
Empire Token
5485
EMPIRE
|
$0.000110 | $0.297757 | 24-10-2021 |
1554
|
-99.96% | 269,883.60% |
|
||
| 5486 |
FOGNET
5486
FOG
|
$0.014135 | $2.12 | 18-09-2023 |
860
|
-99.33% | 14,920.09% |
|
||
| 5487 |
SWAP315
5487
S315
|
$0.211737 | $0.734846 | 22-06-2024 |
582
|
-71.19% | 247.06% |
|
||
| 5488 |
Good Games Guild
5488
GGG
|
$0.001287 | $16.78 | 25-11-2021 |
1522
|
-99.99% | 1,303,528.27% |
|
||
| 5489 |
Futurex
5489
FTC
|
$0.037344 | $0.110079 | 08-11-2025 |
78
|
-66.08% | 194.77% |
|
||
| 5490 |
Oxchange Finance
5490
OC
|
$0.232583 | $1.0295 | 22-06-2025 |
217
|
-77.41% | 342.65% |
|
||
| 5491 |
RWT TOKEN
5491
RWT
|
$0.00000364 | $0.000338 | 08-11-2024 |
443
|
-98.92% | 9,175.32% |
|
||
| 5492 |
Trip
5492
TRIP
|
$49.86 | $50.27 | 23-01-2026 |
2
|
-0.83% | 0.83% |
|
||
| 5493 |
Atoshi
5493
ATOS
|
$0.049517 | $0.701660 | 24-04-2025 |
276
|
-92.94% | 1,317.02% |
|
||
| 5494 |
Stader MaticX
5494
MATICX
|
$0.147405 | $1.64 | 18-02-2023 |
1072
|
-91.02% | 1,013.24% |
|
||
| 5495 |
mfercoin
5495
$mfer
|
$0.001259 | $0.308522 | 30-03-2024 |
666
|
-99.59% | 24,414.93% |
|
||
| 5496 |
XRUN
5496
XRUN
|
$0.049436 | $0.904893 | 27-04-2022 |
1369
|
-94.54% | 1,730.43% |
|
||
| 5497 |
Macropod
5497
AUDM
|
$0.679393 | $0.684473 | 23-01-2026 |
2
|
-0.74% | 0.75% |
|
||
| 5498 |
Digital Swiss Franc
5498
DSFR
|
$0.007982 | $0.070002 | 14-10-2021 |
1564
|
-88.60% | 776.96% |
|
||
| 5499 |
Qace Dynamics
5499
QACE
|
$0.000146 | $0.054802 | 02-10-2025 |
115
|
-99.73% | 37,432.76% |
|
||
| 5500 |
President Donald J. Trump
5500
PDJT
|
$0.020866 | $0.019732 | 23-01-2026 |
2
|
5.75% | - |
|
34.113 Monedas Monitoreadas - Página 110 de 683