Cap Mercado $2.51T
0.21%
Volumen 24h $105.13B
BTC % 54.11%
0.12%
ETH % 9.48%
-0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Youclout
5451
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1543
|
-99.98% | 490,888.44% |
|
||
| 5452 |
Meter Stable
5452
MTRS
|
$0.345294 | $127.79 | 23-10-2020 |
1948
|
-99.73% | 36,910.51% |
|
||
| 5453 |
DNAxCAT Token
5453
DXCT
|
$0.015765 | $10.82 | 01-12-2021 |
1544
|
-99.85% | 68,543.61% |
|
||
| 5454 |
The Rug Game
5454
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1131
|
-95.49% | 2,119.72% |
|
||
| 5455 |
Swan Chain
5455
SWAN
|
$0.000411 | $0.038767 | 21-02-2025 |
366
|
-98.94% | 9,321.95% |
|
||
| 5456 |
Do Your Own Research
5456
DYOR
|
$0.000065 | $0.029928 | 29-01-2025 |
389
|
-99.78% | 45,732.80% |
|
||
| 5457 |
AthenaX9
5457
AIX9
|
$0.000351 | $0.001404 | 08-08-2025 |
198
|
-75.00% | 300.04% |
|
||
| 5458 |
MAI / miMatic
5458
MIMATIC
|
$1.0011 | $1.79 | 16-11-2021 |
1559
|
-44.17% | 79.12% |
|
||
| 5459 |
Concilium Blockchain Ecosystem
5459
CONCILIUM
|
$0.733637 | $4.33 | 16-10-2025 |
129
|
-83.05% | 489.94% |
|
||
| 5460 |
NuLink
5460
NLK
|
$0.000160 | $0.069349 | 04-06-2024 |
628
|
-99.77% | 43,175.51% |
|
||
| 5461 |
ChainPort
5461
PORTX
|
$0.000357 | $0.128271 | 21-09-2022 |
1250
|
-99.72% | 35,839.49% |
|
||
| 5462 |
TOMCoin
5462
TOM
|
$0.000049 | $0.001822 | 10-12-2024 |
439
|
-97.31% | 3,619.87% |
|
||
| 5463 |
Reform DAO
5463
RFRM
|
$0.003908 | $0.527337 | 29-08-2024 |
542
|
-99.26% | 13,392.92% |
|
||
| 5464 |
Milo Inu
5464
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1427
|
-99.06% | 10,574.08% |
|
||
| 5465 |
Celo Brazilian Real
5465
CREAL
|
$0.192856 | $0.216522 | 10-06-2023 |
988
|
-10.93% | 12.27% |
|
||
| 5466 |
ANTTIME
5466
ANT
|
$0.000283 | $1.4303 | 07-08-2025 |
199
|
-99.98% | 504,676.34% |
|
||
| 5467 |
OrangeDX
5467
O4DX
|
$0.000396 | $0.222733 | 30-05-2024 |
633
|
-99.82% | 56,209.67% |
|
||
| 5468 |
Qitmeer Network
5468
MEER
|
$0.003158 | $38.47 | 13-08-2022 |
1289
|
-99.99% | 1,218,076.81% |
|
||
| 5469 |
Crown Token
5469
CROWN
|
$0.096950 | $1.61 | 25-02-2024 |
728
|
-93.97% | 1,557.27% |
|
||
| 5470 |
gooncoin
5470
GOONC
|
$0.000032 | $0.061840 | 13-05-2025 |
285
|
-99.95% | 195,529.58% |
|
||
| 5471 |
Quoll Finance
5471
QUO
|
$0.000014 | $0.053967 | 05-11-2022 |
1205
|
-99.97% | 392,074.32% |
|
||
| 5472 |
FIGHT
5472
FIGHT
|
$0.000230 | $0.050490 | 19-01-2025 |
399
|
-99.55% | 21,883.02% |
|
||
| 5473 |
Polytrader by Virtuals
5473
POLY
|
$0.000106 | $0.025293 | 15-01-2025 |
403
|
-99.58% | 23,655.83% |
|
||
| 5474 |
Memetic / PepeCoin
5474
MEME
|
$0.000686 | $1.89 | 19-04-2023 |
1040
|
-99.96% | 275,842.63% |
|
||
| 5475 |
Wrapped Story
5475
WIP
|
$1.0988 | $14.65 | 21-09-2025 |
154
|
-92.50% | 1,232.84% |
|
||
| 5476 |
Abster
5476
ABSTER
|
$0.002827 | $0.031604 | 18-09-2025 |
157
|
-91.05% | 1,017.83% |
|
||
| 5477 |
TikTrix
5477
TRIX
|
$0.036326 | $0.258726 | 18-07-2025 |
219
|
-85.96% | 612.23% |
|
||
| 5478 |
TT Chain
5478
TT
|
$296.75 | $500.72 | 09-12-2025 |
75
|
-40.73% | 68.73% |
|
||
| 5479 |
Basilisk
5479
BSX
|
$0.000014 | $0.000368 | 19-08-2022 |
1283
|
-96.09% | 2,455.81% |
|
||
| 5480 |
Loky by Virtuals
5480
LOKY
|
$0.000346 | $0.012335 | 02-01-2025 |
416
|
-97.20% | 3,467.04% |
|
||
| 5481 |
GIANT
5481
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
154
|
-53.80% | 116.43% |
|
||
| 5482 |
Jeo Boden
5482
BODEN
|
$0.000797 | $0.962563 | 08-04-2024 |
685
|
-99.92% | 120,677.83% |
|
||
| 5483 |
Routine Coin
5483
ROU
|
$0.000885 | $0.001274 | 17-02-2026 |
5
|
-30.49% | 43.86% |
|
||
| 5484 |
FISH N CHIPS
5484
CHIPPY
|
$0.000852 | $0.007823 | 22-07-2024 |
580
|
-89.12% | 818.73% |
|
||
| 5485 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5485
UBE
|
$0.000426 | $0.011748 | 04-12-2024 |
445
|
-96.37% | 2,655.33% |
|
||
| 5486 |
Ramifi Protocol
5486
RAM
|
$0.025113 | $10.72 | 31-03-2021 |
1789
|
-99.77% | 42,605.01% |
|
||
| 5487 |
Vyvo AI
5487
VAI
|
$1.74 | $2.50 | 12-03-2025 |
347
|
-30.43% | 43.75% |
|
||
| 5488 |
Rizespor Token
5488
RIZE
|
$0.006799 | $1.59 | 03-08-2022 |
1299
|
-99.57% | 23,242.79% |
|
||
| 5489 |
Soroosh Smart Ecosystem
5489
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
808
|
-99.59% | 24,294.63% |
|
||
| 5490 |
ANOA
5490
ANOA
|
$52.83 | $420.30 | 10-10-2025 |
135
|
-87.43% | 695.51% |
|
||
| 5491 |
BCGame Coin
5491
BC
|
$0.006674 | $0.053577 | 06-09-2025 |
169
|
-87.54% | 702.74% |
|
||
| 5492 |
Gonka
5492
GNK
|
$0.879767 | $2.61 | 16-01-2026 |
37
|
-66.28% | 196.57% |
|
||
| 5493 |
Hello Kitty
5493
HELLOKITTYSO1
|
$0.000089 | $0.011400 | 25-06-2025 |
242
|
-99.22% | 12,775.02% |
|
||
| 5494 |
ASTRA Protocol
5494
ASTRA
|
$0.000417 | $0.500410 | 23-02-2023 |
1095
|
-99.92% | 119,894.00% |
|
||
| 5495 |
Hypurr Fun
5495
HFUN
|
$14.38 | $299.15 | 17-12-2024 |
432
|
-95.19% | 1,980.70% |
|
||
| 5496 |
ESG
5496
ESG
|
$0.004913 | $1.88 | 19-04-2022 |
1405
|
-99.74% | 38,252.92% |
|
||
| 5497 |
HbarSuite
5497
HSUITE
|
$0.000135 | $0.003304 | 10-03-2024 |
714
|
-95.91% | 2,345.16% |
|
||
| 5498 |
exSat Network
5498
XSAT
|
$0.546561 | $36.04 | 28-11-2024 |
451
|
-98.48% | 6,494.50% |
|
||
| 5499 |
Ziba
5499
ZIB
|
$0.000176 | $0.001421 | 10-10-2025 |
135
|
-87.63% | 708.70% |
|
||
| 5500 |
Pett.AI
5500
AIP
|
$0.000146 | $0.043222 | 22-01-2025 |
396
|
-99.66% | 29,541.14% |
|
34.243 Monedas Monitoreadas - Página 110 de 685