Cap Mercado $3.35T
0%
Volumen 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Monedas
33.760
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
ideax
5451
IDX
|
$0.002083 | $0.005191 | 15-09-2025 |
80
|
-59.86% | 149.16% |
|
||
| 5452 |
Andrea Von Speed
5452
ANDREA
|
$0.000050 | $0.002677 | 17-07-2025 |
140
|
-98.13% | 5,249.52% |
|
||
| 5453 |
PALCOIN Venture Capital
5453
PALCOIN
|
$1.1056 | $1.88 | 02-06-2025 |
185
|
-41.07% | 69.69% |
|
||
| 5454 |
Black Dragon
5454
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
609
|
-100.00% | 953,432,540,393.84% |
|
||
| 5455 |
ASTRA Protocol
5455
ASTRA
|
$0.000617 | $0.500410 | 23-02-2023 |
1015
|
-99.88% | 80,968.09% |
|
||
| 5456 |
Based Chad
5456
CHAD
|
$0.000029 | $0.000264 | 13-11-2024 |
386
|
-89.19% | 825.43% |
|
||
| 5457 |
DoctorX
5457
DRX
|
$0.00000066 | $0.000060 | 19-12-2024 |
350
|
-98.89% | 8,930.79% |
|
||
| 5458 |
sBTC
5458
SBTC
|
$91,160.58 | $129,490.41 | 09-11-2025 |
25
|
-29.60% | 42.05% |
|
||
| 5459 |
Joseon Mun
5459
JSM
|
$0.000198 | $0.015080 | 09-07-2024 |
513
|
-98.69% | 7,505.22% |
|
||
| 5460 |
BONDX
5460
BONDX
|
$0.004595 | $2.04 | 27-02-2025 |
280
|
-99.77% | 44,288.38% |
|
||
| 5461 |
Labrador
5461
LABRA
|
$4.17 | $15.23 | 07-07-2025 |
150
|
-72.60% | 264.99% |
|
||
| 5462 |
Kyberdyne
5462
KBD
|
$0.000047 | $0.104701 | 06-04-2022 |
1338
|
-99.96% | 222,299.31% |
|
||
| 5463 |
HBC
5463
HB
|
$0.001680 | $0.002201 | 28-08-2025 |
98
|
-23.64% | 30.95% |
|
||
| 5464 |
Sentre Protocol
5464
SNTR
|
$0.000287 | $0.055671 | 07-01-2022 |
1427
|
-99.48% | 19,313.60% |
|
||
| 5465 |
Hiver
5465
HIT
|
$0.006779 | $11.69 | 17-12-2024 |
352
|
-99.94% | 172,403.00% |
|
||
| 5466 |
Alpha Coin
5466
ALPHA
|
$0.000469 | $0.048975 | 21-07-2022 |
1232
|
-99.04% | 10,341.39% |
|
||
| 5467 |
Vendetta
5467
VDT
|
$0.002973 | $0.401802 | 26-03-2024 |
618
|
-99.26% | 13,413.63% |
|
||
| 5468 |
Infinity Rocket Token
5468
IRT
|
$0.002002 | $0.058461 | 18-02-2022 |
1385
|
-96.58% | 2,820.64% |
|
||
| 5469 |
Crypto Snack
5469
SNACK
|
$0.002117 | $0.039655 | 30-05-2022 |
1284
|
-94.66% | 1,773.54% |
|
||
| 5470 |
Baby Ethereum
5470
BABYETH
|
$0.000048 | $0.001314 | 16-08-2025 |
110
|
-96.38% | 2,658.68% |
|
||
| 5471 |
BlackPearl Token
5471
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1705
|
-100.00% | 49,164,689.47% |
|
||
| 5472 |
AladdinDAO
5472
ALD
|
$0.024545 | $337.07 | 27-10-2025 |
38
|
-99.99% | 1,373,179.82% |
|
||
| 5473 |
Animus
5473
ANIMUS
|
$0.000062 | $0.005134 | 10-10-2025 |
55
|
-98.80% | 8,214.90% |
|
||
| 5474 |
PrivateAI
5474
PGPT
|
$0.002273 | $1.93 | 11-06-2024 |
541
|
-99.88% | 84,895.51% |
|
||
| 5475 |
Hashtagger.com
5475
MOOO
|
$0.020727 | $0.461257 | 27-12-2021 |
1438
|
-95.51% | 2,125.37% |
|
||
| 5476 |
Glo Dollar
5476
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
277
|
-8.73% | 9.56% |
|
||
| 5477 |
Dopamine App
5477
DOPE
|
$0.000425 | $0.107947 | 15-04-2024 |
598
|
-99.61% | 25,293.62% |
|
||
| 5478 |
sudoswap
5478
SUDO
|
$0.014202 | $3.74 | 20-02-2023 |
1018
|
-99.62% | 26,242.91% |
|
||
| 5479 |
LOULOU
5479
LOULOU
|
$0.001201 | $0.007419 | 03-10-2024 |
427
|
-83.82% | 517.92% |
|
||
| 5480 |
BGEO(Bitcoin Global Eternal Oasis)
5480
BGEO
|
$0.032509 | $2.53 | 07-04-2025 |
241
|
-98.72% | 7,692.60% |
|
||
| 5481 |
Satoshi Nakamoto
5481
SATOSHI
|
$0.785652 | $3.82 | 15-01-2025 |
323
|
-79.42% | 385.95% |
|
||
| 5482 |
METAHUB FINANCE
5482
MEN
|
$0.000907 | $0.254810 | 10-09-2024 |
450
|
-99.64% | 28,002.23% |
|
||
| 5483 |
Alaska Gold Rush
5483
CARAT
|
$0.000239 | $0.031585 | 21-04-2023 |
958
|
-99.24% | 13,102.46% |
|
||
| 5484 |
Masters of Trivia
5484
MOT
|
$2.28 | $2.28 | 03-12-2025 |
1
|
-0.06% | 0.06% |
|
||
| 5485 |
Lybra Finance
5485
LBR
|
$0.005243 | $4.64 | 29-05-2023 |
920
|
-99.89% | 88,305.81% |
|
||
| 5486 |
Angle Protocol
5486
EURA
|
$1.1651 | $1.1890 | 17-09-2025 |
78
|
-2.01% | 2.05% |
|
||
| 5487 |
ETH 2x Flexible Leverage Index
5487
ETH2X-FLI
|
$8.59 | $1,708.87 | 16-11-2021 |
1479
|
-99.50% | 19,799.13% |
|
||
| 5488 |
BNSx (Ordinals)
5488
BNSx
|
$0.001901 | $2.00 | 19-12-2023 |
716
|
-99.91% | 105,212.86% |
|
||
| 5489 |
DPRating
5489
RATING
|
$0.000070 | $0.003154 | 14-08-2019 |
2304
|
-97.78% | 4,405.14% |
|
||
| 5490 |
Pine
5490
PINE
|
$0.001391 | $0.742744 | 14-02-2023 |
1024
|
-99.81% | 53,292.92% |
|
||
| 5491 |
Mobius Finance
5491
MOT
|
$0.000115 | $0.455726 | 26-09-2021 |
1530
|
-99.97% | 395,852.57% |
|
||
| 5492 |
UNITED STATES DRIP #1
5492
USD1
|
$1.0017 | $1.0386 | 21-11-2025 |
13
|
-3.55% | 3.68% |
|
||
| 5493 |
LinkedNation
5493
NATION
|
$0.000951 | $0.005410 | 20-04-2025 |
228
|
-82.42% | 468.68% |
|
||
| 5494 |
Fyde
5494
FYDE
|
$0.002276 | $0.076864 | 17-01-2025 |
321
|
-97.04% | 3,276.47% |
|
||
| 5495 |
Temtum
5495
TEM
|
$0.073902 | $1.4654 | 28-12-2021 |
1437
|
-94.96% | 1,882.95% |
|
||
| 5496 |
UFORIKA
5496
FORA
|
$0.000045 | $0.013384 | 02-03-2024 |
642
|
-99.66% | 29,678.23% |
|
||
| 5497 |
Akt.io
5497
AKTIO
|
$0.065485 | $6.49 | 26-04-2022 |
1318
|
-98.99% | 9,810.72% |
|
||
| 5498 |
Holograph
5498
HLG
|
$0.000024 | $0.021880 | 06-06-2024 |
546
|
-99.89% | 91,034.45% |
|
||
| 5499 |
MXS Games
5499
XSEED
|
$0.00000527 | $0.000331 | 23-01-2025 |
315
|
-98.41% | 6,186.02% |
|
||
| 5500 |
Lifinity
5500
LFNTY
|
$0.881866 | $8.29 | 05-10-2022 |
1156
|
-89.36% | 839.69% |
|
33.760 Monedas Monitoreadas - Página 110 de 676