Cap Mercado $2.77T
-1.35%
Volumen 24h $136.89B
-56.87%
BTC % 56.58%
0.08%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Angle Protocol
5451
EURA
|
$1.1599 | $1.2113 | 08-05-2026 |
8
|
-4.24% | 4.43% |
|
||
| 5452 |
Hex
5452
HEX
|
$0.000611 | $0.556091 | 16-11-2021 |
1642
|
-99.89% | 90,948.36% |
|
||
| 5453 |
Metronome
5453
MET
|
$0.713171 | $10.36 | 23-11-2021 |
1635
|
-93.12% | 1,352.58% |
|
||
| 5454 |
Aura Network
5454
AURA
|
$0.001447 | $0.217759 | 08-08-2022 |
1377
|
-99.34% | 14,944.64% |
|
||
| 5455 |
United States Crypto Reserve
5455
USCR
|
$0.002717 | $0.193993 | 12-11-2025 |
185
|
-98.60% | 7,040.26% |
|
||
| 5456 |
Spectra
5456
SPECTRA
|
$0.003546 | $0.231741 | 06-01-2025 |
495
|
-98.47% | 6,435.70% |
|
||
| 5457 |
OPEN Ticketing Ecosystem
5457
OPN
|
$0.000136 | $0.001594 | 01-12-2024 |
531
|
-91.48% | 1,074.17% |
|
||
| 5458 |
AmazingTeamDAO
5458
AMAZINGTEAM
|
$0.942898 | $92.81 | 25-06-2022 |
1421
|
-98.98% | 9,742.69% |
|
||
| 5459 |
Dogei
5459
DOGEI
|
$0.00000005 | $0.00000898 | 03-12-2024 |
529
|
-99.41% | 16,845.34% |
|
||
| 5460 |
Koii
5460
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
486
|
-99.82% | 56,410.70% |
|
||
| 5461 |
Bitcoin Cats
5461
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
871
|
-99.51% | 20,136.67% |
|
||
| 5462 |
LoopNetwork
5462
LOOP
|
$0.005105 | $0.289264 | 29-03-2023 |
1144
|
-98.24% | 5,566.21% |
|
||
| 5463 |
Meter Stable
5463
MTRS
|
$0.375323 | $127.79 | 23-10-2020 |
2031
|
-99.71% | 33,949.35% |
|
||
| 5464 |
Pulsechain
5464
PLS
|
$0.00000703 | $0.000321 | 22-05-2023 |
1090
|
-97.81% | 4,463.09% |
|
||
| 5465 |
Dither AI
5465
DITH
|
$0.006361 | $0.208703 | 19-11-2024 |
543
|
-96.95% | 3,181.21% |
|
||
| 5466 |
Monerium EUR emoney
5466
EURe
|
$1.1622 | $1.2017 | 27-01-2026 |
109
|
-3.29% | 3.40% |
|
||
| 5467 |
World Series of Degens
5467
$WSOD
|
$0.000060 | $0.000581 | 24-05-2025 |
357
|
-89.68% | 868.56% |
|
||
| 5468 |
little puff
5468
PUFF
|
$0.0000000090 | $0.00000320 | 29-10-2025 |
199
|
-99.72% | 35,455.59% |
|
||
| 5469 |
Boomer
5469
BOOMER
|
$0.000467 | $0.047870 | 06-05-2024 |
740
|
-99.02% | 10,153.18% |
|
||
| 5470 |
NPRO
5470
NPRO
|
$0.199434 | $0.907086 | 15-12-2025 |
152
|
-78.01% | 354.83% |
|
||
| 5471 |
Jewelry Token
5471
JEWELRY
|
$42.65 | $99.56 | 23-03-2026 |
54
|
-57.17% | 133.46% |
|
||
| 5472 |
AI Meta Club
5472
AMC
|
$0.066149 | $4.89 | 16-03-2025 |
426
|
-98.65% | 7,294.27% |
|
||
| 5473 |
Dash 2 Trade
5473
D2T
|
$0.001921 | $0.053943 | 06-03-2023 |
1167
|
-96.44% | 2,708.80% |
|
||
| 5474 |
Swappi
5474
PPI
|
$0.001463 | $0.057861 | 05-05-2023 |
1107
|
-97.47% | 3,854.93% |
|
||
| 5475 |
Tari
5475
WXTM
|
$0.000956 | $0.007741 | 29-10-2025 |
199
|
-87.65% | 709.41% |
|
||
| 5476 |
COTI Governance Token
5476
gCOTI
|
$0.002902 | $0.142018 | 20-05-2024 |
726
|
-97.96% | 4,793.41% |
|
||
| 5477 |
Baby Ethereum
5477
BABYETH
|
$0.000037 | $0.001314 | 16-08-2025 |
273
|
-97.16% | 3,416.78% |
|
||
| 5478 |
Manifest
5478
MANIFEST
|
$0.000159 | $0.013913 | 22-11-2024 |
540
|
-98.86% | 8,651.83% |
|
||
| 5479 |
LACOSTOKEN / PolyMoon
5479
LCSN
|
$0.006881 | $0.053869 | 12-09-2025 |
246
|
-87.23% | 682.83% |
|
||
| 5480 |
Crosswalk
5480
CSW
|
$0.00000504 | $0.000052 | 01-10-2024 |
592
|
-90.28% | 929.33% |
|
||
| 5481 |
GoodDollar
5481
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1064
|
-53.04% | 112.95% |
|
||
| 5482 |
FEAR NOT
5482
FEARNOT
|
$0.00000074 | $0.000093 | 20-07-2024 |
665
|
-99.20% | 12,361.44% |
|
||
| 5483 |
Analysoor
5483
ZERO
|
$0.046272 | $3.13 | 26-12-2023 |
872
|
-98.52% | 6,668.58% |
|
||
| 5484 |
StableNaira
5484
SNR
|
$0.000734 | $0.000746 | 13-05-2026 |
3
|
-1.63% | 1.65% |
|
||
| 5485 |
Celo Brazilian Real
5485
CREAL
|
$0.196541 | $0.216522 | 10-06-2023 |
1071
|
-9.23% | 10.17% |
|
||
| 5486 |
GameOnForge
5486
GO4
|
$0.424629 | $1.1051 | 20-06-2025 |
330
|
-61.58% | 160.26% |
|
||
| 5487 |
DragonSwap
5487
DRG
|
$0.010945 | $0.031999 | 04-01-2026 |
132
|
-65.79% | 192.35% |
|
||
| 5488 |
OASIS
5488
OASIS
|
$0.403779 | $0.936495 | 23-03-2026 |
54
|
-56.88% | 131.93% |
|
||
| 5489 |
Versus-X
5489
VSX
|
$0.008211 | $0.252029 | 05-04-2024 |
771
|
-96.74% | 2,969.47% |
|
||
| 5490 |
DoubleUp
5490
DOUBLEUP1
|
$0.019143 | $0.882062 | 05-11-2025 |
192
|
-97.83% | 4,507.72% |
|
||
| 5491 |
AshSwap
5491
ASH
|
$0.000482 | $0.119780 | 03-11-2022 |
1290
|
-99.60% | 24,776.36% |
|
||
| 5492 |
Sulaana
5492
SUL
|
$0.086067 | $1.99 | 30-04-2025 |
381
|
-95.68% | 2,214.79% |
|
||
| 5493 |
OVO
5493
OVO
|
$0.000413 | $0.201845 | 25-03-2023 |
1148
|
-99.80% | 48,831.59% |
|
||
| 5494 |
PaintSwap
5494
BRUSH
|
$0.000592 | $0.249083 | 16-01-2022 |
1581
|
-99.76% | 42,000.21% |
|
||
| 5495 |
Alpaca City
5495
ALPA
|
$0.012411 | $2.03 | 15-04-2021 |
1857
|
-99.39% | 16,238.53% |
|
||
| 5496 |
GOATS
5496
GOATS
|
$0.000029 | $0.002283 | 06-12-2024 |
526
|
-98.71% | 7,656.32% |
|
||
| 5497 |
TridentDAO
5497
PSI
|
$0.009885 | $9.31 | 15-02-2023 |
1186
|
-99.89% | 94,068.27% |
|
||
| 5498 |
Extra Finance
5498
EXTRA
|
$0.005373 | $0.283335 | 28-03-2024 |
779
|
-98.10% | 5,172.83% |
|
||
| 5499 |
CoinMetro
5499
XCM
|
$0.043816 | $0.924744 | 16-02-2022 |
1550
|
-95.26% | 2,010.54% |
|
||
| 5500 |
ICPSwap Token
5500
ICS
|
$0.003089 | $0.035531 | 22-07-2024 |
663
|
-91.31% | 1,050.19% |
|
34.639 Monedas Monitoreadas - Página 110 de 693