Cap Mercado $3.47T
0%
Volumen 24h $116.38B
-38.53%
BTC % 54.82%
-0.18%
ETH % 11.6%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Web3Shot
5451
W3S
|
$0.000181 | $1.0235 | 22-09-2024 |
483
|
-99.98% | 565,252.67% |
|
||
| 5452 |
Jewelry Token
5452
JEWELRY
|
$80.76 | $80.92 | 17-01-2026 |
1
|
-0.19% | 0.19% |
|
||
| 5453 |
SPONGE
5453
SPONGE
|
$0.00000441 | $0.004171 | 09-03-2024 |
680
|
-99.89% | 94,477.17% |
|
||
| 5454 |
One Cash
5454
ONC
|
$0.024692 | $151.90 | 03-01-2021 |
1841
|
-99.98% | 615,070.84% |
|
||
| 5455 |
MATT
5455
MATT
|
$0.000024 | $0.000075 | 17-07-2024 |
550
|
-68.09% | 213.43% |
|
||
| 5456 |
Fart Coin
5456
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
623
|
-81.26% | 433.57% |
|
||
| 5457 |
LuckysLeprecoin
5457
LUCKYSLP
|
$0.00000036 | $0.00000272 | 10-03-2024 |
679
|
-86.67% | 650.11% |
|
||
| 5458 |
SwissRx Coin
5458
SWRX
|
$0.000150 | $0.000395 | 05-03-2025 |
319
|
-62.17% | 164.36% |
|
||
| 5459 |
PokerFI.Finance
5459
POKERFI
|
$0.000187 | $0.008078 | 11-10-2021 |
1560
|
-97.69% | 4,223.85% |
|
||
| 5460 |
Balance Tokens
5460
BALN
|
$0.042164 | $2.95 | 10-09-2021 |
1591
|
-98.57% | 6,886.22% |
|
||
| 5461 |
COW
5461
COW
|
$0.008503 | $0.062724 | 06-04-2025 |
287
|
-86.44% | 637.68% |
|
||
| 5462 |
HBARX
5462
HBARX
|
$0.160474 | $0.509131 | 17-01-2025 |
366
|
-68.48% | 217.27% |
|
||
| 5463 |
Hiver
5463
HIT
|
$0.006712 | $11.69 | 17-12-2024 |
397
|
-99.94% | 174,127.34% |
|
||
| 5464 |
STO CHAIN
5464
STOC
|
$0.183130 | $0.327697 | 12-07-2025 |
190
|
-44.12% | 78.94% |
|
||
| 5465 |
Joseon Mun
5465
JSM
|
$0.000195 | $0.015080 | 09-07-2024 |
558
|
-98.71% | 7,635.00% |
|
||
| 5466 |
OnePiece
5466
1PIECE
|
$0.000251 | $0.000903 | 21-08-2025 |
150
|
-72.21% | 259.89% |
|
||
| 5467 |
Labrador
5467
LABRA
|
$5.61 | $15.23 | 07-07-2025 |
195
|
-63.15% | 171.34% |
|
||
| 5468 |
AI Network
5468
AIN
|
$0.011810 | $0.737065 | 16-11-2021 |
1524
|
-98.40% | 6,141.21% |
|
||
| 5469 |
Velvet Unicorn by Virtuals
5469
VU
|
$0.000353 | $0.016204 | 01-01-2025 |
382
|
-97.82% | 4,489.31% |
|
||
| 5470 |
Effect AI (new)
5470
EFFECT
|
$0.005096 | $0.113466 | 11-01-2025 |
372
|
-95.51% | 2,126.61% |
|
||
| 5471 |
River PTS
5471
RIVERPTS
|
$0.004604 | $0.046688 | 30-10-2025 |
80
|
-90.14% | 914.11% |
|
||
| 5472 |
EpiK Protocol
5472
AIEPK
|
$0.000055 | $2.32 | 10-08-2021 |
1622
|
-100.00% | 4,236,904.14% |
|
||
| 5473 |
Ball3
5473
BCOIN
|
$0.00000935 | $0.001625 | 13-11-2025 |
66
|
-99.42% | 17,281.44% |
|
||
| 5474 |
VK Token
5474
VK
|
$0.000947 | $0.001063 | 29-12-2025 |
20
|
-10.94% | 12.28% |
|
||
| 5475 |
Bretta (Brett’s Wife)
5475
BRETTA
|
$0.000141 | $0.000874 | 01-05-2025 |
262
|
-83.88% | 520.34% |
|
||
| 5476 |
Pi INU
5476
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1104
|
-98.91% | 9,114.07% |
|
||
| 5477 |
Mooncat
5477
MOONCAT
|
$0.000269 | $0.003883 | 09-09-2025 |
131
|
-93.07% | 1,341.99% |
|
||
| 5478 |
ULTRON
5478
ULX
|
$0.001475 | $0.186778 | 11-09-2023 |
860
|
-99.21% | 12,566.00% |
|
||
| 5479 |
Get AI
5479
GET
|
$0.266707 | $11.05 | 18-12-2024 |
396
|
-97.59% | 4,043.15% |
|
||
| 5480 |
Baby Ethereum
5480
BABYETH
|
$0.000047 | $0.001314 | 16-08-2025 |
155
|
-96.44% | 2,707.74% |
|
||
| 5481 |
Game.com
5481
GTC
|
$0.00000727 | $0.466752 | 22-04-2018 |
2828
|
-100.00% | 6,422,797.93% |
|
||
| 5482 |
Chappyz
5482
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
674
|
-99.79% | 46,656.21% |
|
||
| 5483 |
Ethos Reserve Note
5483
ERN
|
$0.947650 | $10.15 | 15-09-2025 |
125
|
-90.66% | 970.92% |
|
||
| 5484 |
Outter Finance
5484
OUT
|
$0.000099 | $0.011433 | 31-07-2023 |
902
|
-99.14% | 11,462.77% |
|
||
| 5485 |
Basilisk
5485
BSX
|
$0.000020 | $0.000368 | 19-08-2022 |
1248
|
-94.44% | 1,699.53% |
|
||
| 5486 |
Brainedge
5486
LEARN
|
$0.009447 | $0.051048 | 09-06-2025 |
223
|
-81.49% | 440.35% |
|
||
| 5487 |
Tractor
5487
TRACTOR
|
$27.46 | $27.48 | 17-01-2026 |
1
|
-0.07% | 0.07% |
|
||
| 5488 |
Taτsu
5488
TATSU
|
$1.59 | $67.46 | 10-03-2024 |
679
|
-97.64% | 4,142.05% |
|
||
| 5489 |
KAIKO
5489
KAI
|
$0.001849 | $0.013298 | 20-07-2025 |
182
|
-86.09% | 619.07% |
|
||
| 5490 |
Zack Morris
5490
ZACK
|
$0.000113 | $0.112048 | 23-05-2024 |
605
|
-99.90% | 98,683.40% |
|
||
| 5491 |
capybara
5491
CAPYBARASOLA1
|
$0.00000019 | $0.00000171 | 04-10-2025 |
106
|
-88.66% | 781.72% |
|
||
| 5492 |
Industrial
5492
INDUSTRIAL
|
$59.75 | $59.79 | 17-01-2026 |
1
|
-0.07% | 0.07% |
|
||
| 5493 |
Trip
5493
TRIP
|
$49.22 | $49.28 | 16-01-2026 |
2
|
-0.13% | 0.13% |
|
||
| 5494 |
Leve Invest
5494
LEVE
|
$0.000164 | $0.005280 | 15-11-2022 |
1160
|
-96.89% | 3,115.77% |
|
||
| 5495 |
GenieCoin
5495
GNC
|
$0.418668 | $14.93 | 20-11-2023 |
790
|
-97.20% | 3,465.54% |
|
||
| 5496 |
Stakefundex
5496
SDX
|
$4.94 | $6.72 | 18-11-2025 |
61
|
-26.42% | 35.91% |
|
||
| 5497 |
Anyspend
5497
ANY
|
$0.062350 | $0.099286 | 13-11-2025 |
66
|
-37.20% | 59.24% |
|
||
| 5498 |
Spintria
5498
SP
|
$0.003235 | $0.033267 | 04-12-2024 |
410
|
-90.27% | 928.27% |
|
||
| 5499 |
STON.fi
5499
STON
|
$0.368037 | $32.40 | 11-04-2024 |
647
|
-98.86% | 8,704.14% |
|
||
| 5500 |
PsyOptions
5500
PSY
|
$0.000114 | $0.235627 | 25-01-2022 |
1454
|
-99.95% | 207,250.56% |
|
34.057 Monedas Monitoreadas - Página 110 de 682