Cap Mercado $2.51T -0.72%
Volumen 24h $168.46B -14.05%
BTC % 54.04% -0.55%
ETH % 9.45% 0.21%
Monedas 34.237 +3
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
TurtSat
TurtSat
5451
TURT
$0.000110 $0.082939 26-12-2023
784
-99.87% 74,995.73%
5452
Babylons
Babylons
5452
BABI
$0.000185 $0.792330 25-08-2021
1637
-99.98% 427,283.36%
5453
Runesterminal
Runesterminal
5453
RUNI
$0.028423 $1.66 09-07-2024
588
-98.29% 5,746.88%
5454
Crown Token
Crown Token
5454
CROWN
$0.021948 $1.61 25-02-2024
723
-98.63% 7,220.70%
5455
OrdzGames
OrdzGames
5455
GAMES
$0.022148 $0.100042 20-03-2025
334
-77.86% 351.71%
5456
MuxyAI
MuxyAI
5456
MAI
$0.000048 $0.007506 08-06-2025
254
-99.36% 15,491.96%
5457
XDoge Network
XDoge Network
5457
XDOGE
$0.00000217 $0.000035 04-11-2021
1566
-93.89% 1,535.33%
5458
AthenaX9
AthenaX9
5458
AIX9
$0.000352 $0.001404 08-08-2025
193
-74.94% 299.10%
5459
EdgeSwap
EdgeSwap
5459
EGS
$0.000761 $0.134530 11-04-2022
1408
-99.43% 17,583.14%
5460
Kyberdyne
Kyberdyne
5460
KBD
$0.000052 $0.104701 06-04-2022
1413
-99.95% 199,444.78%
5461
Colend
Colend
5461
CLND
$0.012193 $0.242485 25-06-2025
237
-94.97% 1,888.70%
5462 $0.018969 $0.461257 27-12-2021
1513
-95.89% 2,331.59%
5463
Neurobro
Neurobro
5463
BRO
$0.000846 $0.044421 02-01-2025
411
-98.09% 5,148.18%
5464
Zeusshield
Zeusshield
5464
ZSC
$0.000094 $0.085918 05-01-2018
2965
-99.89% 90,917.20%
5465
KCAL
KCAL
5465
KCAL
$0.000679 $2.91 30-11-2022
1175
-99.98% 428,822.67%
5466
MAGIKAL.ai
MAGIKAL.ai
5466
MGKL
$0.00000004 $0.00000290 29-03-2023
1056
-98.52% 6,634.60%
5467 $0.052003 $4.89 16-03-2025
338
-98.94% 9,305.60%
5468 $0.000042 $0.006247 07-02-2025
375
-99.33% 14,763.42%
5469
handleFOREX
handleFOREX
5469
FOREX
$0.000305 $1.1524 18-12-2021
1522
-99.97% 377,211.49%
5470
STORAGENT
STORAGENT
5470
STORAGENT
$0.00000780 $0.002716 11-01-2025
402
-99.71% 34,736.31%
5471
Green Beli
Green Beli
5471
GRBE
$0.000045 $0.162739 24-11-2021
1546
-99.97% 363,384.83%
5472
XREATORS
XREATORS
5472
ORT
$0.000569 $0.409883 17-07-2022
1311
-99.86% 71,962.83%
5473
Milo Inu
Milo Inu
5473
MILO
$0.0000000010 $0.00000011 28-03-2022
1422
-99.06% 10,574.08%
5474
MemePad
MemePad
5474
MEPAD
$0.000684 $0.654094 18-05-2021
1736
-99.90% 95,492.19%
5475 $0.00000006 $0.00000124 18-01-2023
1126
-95.58% 2,160.08%
5476
Pine
Pine
5476
PINE
$0.001802 $0.742744 14-02-2023
1099
-99.76% 41,117.19%
5477
Coinzix
Coinzix
5477
ZIX
$0.000013 $0.002574 06-05-2023
1018
-99.50% 19,788.62%
5478
OpenKaito
OpenKaito
5478
SN5
$3.04 $19.26 20-06-2025
242
-84.22% 533.91%
5479 $0.000029 $0.035395 08-09-2021
1623
-99.92% 123,945.14%
5480
NASDEX
NASDEX
5480
NSDX
$0.004145 $0.885734 10-10-2021
1591
-99.53% 21,270.22%
5481 $0.000098 $0.125905 20-03-2021
1795
-99.92% 128,158.95%
5482
Green
Green
5482
GREEN
$0.000241 $0.004581 11-01-2026
37
-94.73% 1,799.30%
5483
GainX
GainX
5483
GNX
$7.65 $7.72 16-02-2026
1
-0.90% 0.91%
5484
OrangeDX
OrangeDX
5484
O4DX
$0.000402 $0.222733 30-05-2024
628
-99.82% 55,297.24%
5485
Reform DAO
Reform DAO
5485
RFRM
$0.003953 $0.527337 29-08-2024
537
-99.25% 13,240.97%
5486
Evernode
Evernode
5486
EVR
$0.121044 $0.619983 16-03-2024
703
-80.48% 412.20%
5487
TFS Token
TFS Token
5487
TFS
$0.002485 $0.007988 01-01-2023
1143
-68.89% 221.47%
5488
Dexalot
Dexalot
5488
ALOT
$0.045912 $3.21 07-04-2022
1412
-98.57% 6,885.81%
5489
Staked ICX
Staked ICX
5489
sICX
$0.056062 $2.83 15-11-2021
1555
-98.02% 4,954.50%
5490 $0.000462 $0.011748 04-12-2024
440
-96.07% 2,441.65%
5491
Effect AI (new)
Effect AI (new)
5491
EFFECT
$0.003965 $0.113466 11-01-2025
402
-96.51% 2,761.46%
5492
WAGMI
WAGMI
5492
WAGMICTO69421
$0.000524 $0.001861 12-10-2025
128
-71.83% 255.00%
5493 $0.241909 $4.69 08-10-2025
132
-94.84% 1,838.23%
5494
Vyvo AI
Vyvo AI
5494
VAI
$1.69 $2.50 12-03-2025
342
-32.31% 47.72%
5495
FAUNUS
FAUNUS
5495
FNS
$0.000808 $2.00 05-02-2025
377
-99.96% 247,575.06%
5496
cast oracles
cast oracles
5496
CAST
$0.00000800 $0.000629 17-12-2025
62
-98.73% 7,766.29%
5497 $8.06 $486.75 11-12-2024
433
-98.34% 5,935.65%
5498
SuiAI
SuiAI
5498
SUAI
$0.000343 $0.023595 22-01-2025
391
-98.54% 6,769.34%
5499
Patek
Patek
5499
PATEK
$43.12 $43.21 16-02-2026
1
-0.21% 0.21%
5500
Seba
Seba
5500
SEBA
$0.000724 $0.010004 06-04-2024
682
-92.77% 1,282.63%
34.237 Monedas Monitoreadas - Página 110 de 685