Cap Mercado $3.21T
-5.45%
Volumen 24h $283.08B
13.25%
BTC % 54.97%
0.03%
ETH % 11.06%
-3.61%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Lucky Block (V2)
5451
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1238
|
-99.49% | 19,491.17% |
|
||
| 5452 |
League of Ancients
5452
LOA
|
$0.001032 | $1.2912 | 13-12-2021 |
1499
|
-99.92% | 125,043.66% |
|
||
| 5453 |
Attack Wagon
5453
ATK
|
$0.000054 | $0.060570 | 09-12-2021 |
1503
|
-99.91% | 111,642.62% |
|
||
| 5454 |
LIGO
5454
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
693
|
-99.26% | 13,361.83% |
|
||
| 5455 |
Skrumble Network
5455
SKM
|
$0.000015 | $0.104296 | 19-05-2018 |
2803
|
-99.99% | 690,327.64% |
|
||
| 5456 |
handleFOREX
5456
FOREX
|
$0.000509 | $1.1524 | 18-12-2021 |
1494
|
-99.96% | 226,470.42% |
|
||
| 5457 |
AthenaX9
5457
AIX9
|
$0.000570 | $0.001404 | 08-08-2025 |
165
|
-59.41% | 146.34% |
|
||
| 5458 |
Alpaca City
5458
ALPA
|
$0.002806 | $2.03 | 15-04-2021 |
1741
|
-99.86% | 72,170.93% |
|
||
| 5459 |
Helion
5459
HLN
|
$0.064155 | $0.199616 | 22-04-2024 |
638
|
-67.86% | 211.15% |
|
||
| 5460 |
Sukhavati Network
5460
SKT
|
$0.001162 | $0.494434 | 16-08-2021 |
1618
|
-99.76% | 42,437.87% |
|
||
| 5461 |
CNNS
5461
CNNS
|
$0.000020 | $0.017906 | 08-05-2021 |
1718
|
-99.89% | 91,333.36% |
|
||
| 5462 |
COW
5462
COW
|
$0.007808 | $0.062724 | 06-04-2025 |
289
|
-87.55% | 703.35% |
|
||
| 5463 |
NFMart
5463
NFM
|
$0.00000821 | $0.003499 | 23-07-2024 |
546
|
-99.77% | 42,537.60% |
|
||
| 5464 |
SoPay
5464
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2741
|
-99.94% | 160,532.12% |
|
||
| 5465 |
Aura Network
5465
AURA
|
$0.002468 | $0.217759 | 08-08-2022 |
1261
|
-98.87% | 8,724.98% |
|
||
| 5466 |
reBaked
5466
BAKED
|
$0.000350 | $0.122469 | 26-10-2021 |
1547
|
-99.71% | 34,901.71% |
|
||
| 5467 |
River PTS
5467
RIVERPTS
|
$0.004601 | $0.046688 | 30-10-2025 |
82
|
-90.15% | 914.72% |
|
||
| 5468 |
LOULOU
5468
LOULOU
|
$0.001650 | $0.007419 | 03-10-2024 |
474
|
-77.76% | 349.63% |
|
||
| 5469 |
OPEN Ticketing Ecosystem
5469
OPN
|
$0.000060 | $0.001594 | 01-12-2024 |
415
|
-96.23% | 2,555.44% |
|
||
| 5470 |
Youclout
5470
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1510
|
-99.98% | 443,061.55% |
|
||
| 5471 |
Megalink
5471
MG8
|
$0.000047 | $0.071954 | 06-12-2024 |
410
|
-99.93% | 153,533.07% |
|
||
| 5472 |
SAY Coin
5472
SAY
|
$0.000092 | $0.003336 | 13-02-2025 |
341
|
-97.24% | 3,522.56% |
|
||
| 5473 |
TosDis
5473
DIS
|
$0.862190 | $254.03 | 06-02-2021 |
1809
|
-99.66% | 29,363.84% |
|
||
| 5474 |
GOATS
5474
GOATS
|
$0.000046 | $0.002283 | 06-12-2024 |
410
|
-97.99% | 4,867.58% |
|
||
| 5475 |
Infinity Rocket Token
5475
IRT
|
$0.002417 | $0.058461 | 18-02-2022 |
1432
|
-95.87% | 2,319.04% |
|
||
| 5476 |
Matching Game
5476
MATCH
|
$0.00000248 | $0.000154 | 13-02-2023 |
1072
|
-98.39% | 6,109.95% |
|
||
| 5477 |
Changer
5477
CNG
|
$0.005245 | $0.702242 | 11-01-2022 |
1470
|
-99.25% | 13,288.13% |
|
||
| 5478 |
NOOT (BRC-20)
5478
NOOT
|
$0.000123 | $0.004660 | 15-04-2024 |
645
|
-97.37% | 3,697.09% |
|
||
| 5479 |
Bull BTC Club
5479
BBC
|
$0.000024 | $0.093900 | 28-10-2022 |
1180
|
-99.97% | 385,746.35% |
|
||
| 5480 |
99Starz
5480
STZ
|
$0.007491 | $1.0052 | 19-12-2021 |
1493
|
-99.25% | 13,318.75% |
|
||
| 5481 |
Nostra
5481
NSTR
|
$0.010250 | $0.213060 | 13-06-2024 |
586
|
-95.19% | 1,978.54% |
|
||
| 5482 |
LIQ Protocol
5482
LIQ
|
$0.000481 | $4.50 | 09-09-2021 |
1594
|
-99.99% | 935,494.05% |
|
||
| 5483 |
Fire Protocol
5483
FIREP
|
$0.000377 | $3.25 | 19-03-2021 |
1768
|
-99.99% | 861,855.59% |
|
||
| 5484 |
Taproot Exchange
5484
TAPROOT
|
$0.000258 | $0.068031 | 14-03-2024 |
677
|
-99.62% | 26,269.07% |
|
||
| 5485 |
NAOS Finance
5485
NAOS
|
$0.001838 | $3.45 | 13-05-2021 |
1713
|
-99.95% | 187,316.20% |
|
||
| 5486 |
Operon Origins
5486
ORO
|
$0.000365 | $61.37 | 03-12-2021 |
1509
|
-100.00% | 16,796,373.69% |
|
||
| 5487 |
Meter Stable
5487
MTRS
|
$0.322223 | $127.79 | 23-10-2020 |
1915
|
-99.75% | 39,560.44% |
|
||
| 5488 |
Empire Token
5488
EMPIRE
|
$0.000099 | $0.297757 | 24-10-2021 |
1549
|
-99.97% | 302,148.22% |
|
||
| 5489 |
TurtSat
5489
TURT
|
$0.000129 | $0.082939 | 26-12-2023 |
756
|
-99.84% | 64,021.19% |
|
||
| 5490 |
MetaWear
5490
WEAR
|
$0.000038 | $0.022454 | 23-03-2022 |
1399
|
-99.83% | 58,428.52% |
|
||
| 5491 |
Artmeta
5491
MART
|
$0.002364 | $0.185213 | 15-07-2022 |
1285
|
-98.72% | 7,736.02% |
|
||
| 5492 |
Babylons
5492
BABI
|
$0.000206 | $0.792330 | 25-08-2021 |
1609
|
-99.97% | 384,995.57% |
|
||
| 5493 |
Analysoor
5493
ZERO
|
$0.072017 | $3.13 | 26-12-2023 |
756
|
-97.70% | 4,248.85% |
|
||
| 5494 |
Sentre Protocol
5494
SNTR
|
$0.000326 | $0.055671 | 07-01-2022 |
1474
|
-99.41% | 16,965.47% |
|
||
| 5495 |
NPCS AI
5495
XNPCS
|
$0.000108 | $0.008132 | 12-05-2025 |
253
|
-98.67% | 7,434.68% |
|
||
| 5496 |
CatGPT
5496
CATGPT
|
$0.000091 | $0.003053 | 05-06-2024 |
594
|
-97.02% | 3,258.06% |
|
||
| 5497 |
Verida
5497
VDA
|
$0.000519 | $0.112816 | 29-05-2024 |
601
|
-99.54% | 21,633.20% |
|
||
| 5498 |
FAST
5498
FAST
|
$0.002653 | $0.204267 | 28-06-2024 |
571
|
-98.70% | 7,598.03% |
|
||
| 5499 |
DPRating
5499
RATING
|
$0.000114 | $0.003154 | 14-08-2019 |
2351
|
-96.38% | 2,659.99% |
|
||
| 5500 |
Spectra
5500
SPECTRA
|
$0.007872 | $0.231741 | 06-01-2025 |
379
|
-96.60% | 2,843.89% |
|
34.079 Monedas Monitoreadas - Página 110 de 682