Cap Mercado $3.31T
-0.52%
Volumen 24h $242.71B
6.79%
BTC % 54.64%
-0.16%
ETH % 11.39%
0.35%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Game.com
5451
GTC
|
$0.000049 | $0.466752 | 22-04-2018 |
2788
|
-99.99% | 962,235.56% |
|
||
| 5452 |
handleFOREX
5452
FOREX
|
$0.000262 | $1.1524 | 18-12-2021 |
1452
|
-99.98% | 439,594.79% |
|
||
| 5453 |
Dash 2 Trade
5453
D2T
|
$0.000122 | $0.053943 | 06-03-2023 |
1009
|
-99.77% | 44,206.48% |
|
||
| 5454 |
Outter Finance
5454
OUT
|
$0.000136 | $0.011433 | 31-07-2023 |
862
|
-98.81% | 8,319.44% |
|
||
| 5455 |
BitDAO
5455
BIT
|
$1.1087 | $4.22 | 12-07-2024 |
515
|
-73.73% | 280.67% |
|
||
| 5456 |
BlockCDN
5456
BCDN
|
$0.000110 | $0.299649 | 07-01-2018 |
2893
|
-99.96% | 272,864.04% |
|
||
| 5457 |
One Cash
5457
ONC
|
$0.024622 | $151.90 | 03-01-2021 |
1801
|
-99.98% | 616,824.71% |
|
||
| 5458 |
Stohn Coin
5458
SOH
|
$0.011885 | $0.117451 | 06-12-2023 |
734
|
-89.88% | 888.25% |
|
||
| 5459 |
Skrumble Network
5459
SKM
|
$0.000015 | $0.104296 | 19-05-2018 |
2761
|
-99.99% | 689,962.19% |
|
||
| 5460 |
Schrodinger
5460
SGR
|
$0.230702 | $3.08 | 06-05-2024 |
582
|
-92.52% | 1,236.82% |
|
||
| 5461 |
MAGIKAL.ai
5461
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
986
|
-98.07% | 5,071.21% |
|
||
| 5462 |
UFORIKA
5462
FORA
|
$0.000048 | $0.013384 | 02-03-2024 |
647
|
-99.64% | 27,690.41% |
|
||
| 5463 |
SuperCells Token
5463
SCT
|
$0.001034 | $0.357883 | 02-04-2023 |
982
|
-99.71% | 34,497.03% |
|
||
| 5464 |
Effect AI (new)
5464
EFFECT
|
$0.005142 | $0.113466 | 11-01-2025 |
332
|
-95.47% | 2,106.53% |
|
||
| 5465 |
JackPool.finance
5465
JFI
|
$2.36 | $1,053.07 | 07-09-2020 |
1919
|
-99.78% | 44,461.42% |
|
||
| 5466 |
NAOS Finance
5466
NAOS
|
$0.001927 | $3.45 | 13-05-2021 |
1671
|
-99.94% | 178,667.30% |
|
||
| 5467 |
DeFi Warrior (FIWA)
5467
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1553
|
-99.92% | 119,055.16% |
|
||
| 5468 |
Carrot by Puffer
5468
CARROT
|
$0.037267 | $0.459783 | 09-03-2025 |
275
|
-91.89% | 1,133.77% |
|
||
| 5469 |
Superpower Squad
5469
SQUAD
|
$0.000040 | $0.089815 | 16-12-2022 |
1089
|
-99.96% | 226,002.73% |
|
||
| 5470 |
Lair Finance
5470
LAIR
|
$0.001294 | $0.042823 | 11-06-2025 |
181
|
-96.98% | 3,209.05% |
|
||
| 5471 |
Morpher
5471
MPH
|
$0.006170 | $0.088300 | 02-05-2021 |
1682
|
-93.01% | 1,331.15% |
|
||
| 5472 |
Agentic Open Economy
5472
AOE
|
$0.001548 | $0.003497 | 19-11-2025 |
20
|
-55.75% | 125.98% |
|
||
| 5473 |
Kiba Inu
5473
KIBA
|
$0.00000030 | $0.000092 | 29-11-2021 |
1471
|
-99.68% | 31,139.77% |
|
||
| 5474 |
MINE COIN
5474
MIH
|
$0.186178 | $0.290640 | 23-11-2025 |
16
|
-35.94% | 56.11% |
|
||
| 5475 |
Naka Bodhi Token
5475
NBOT
|
$0.005981 | $0.068923 | 12-07-2020 |
1976
|
-91.32% | 1,052.41% |
|
||
| 5476 |
The Kingdom Coin
5476
TKC
|
$0.010070 | $0.252446 | 16-05-2023 |
938
|
-96.01% | 2,407.00% |
|
||
| 5477 |
Joseon Mun
5477
JSM
|
$0.000198 | $0.015080 | 09-07-2024 |
518
|
-98.69% | 7,513.75% |
|
||
| 5478 |
Binanciens
5478
BINANCIENS
|
$0.000028 | $0.001237 | 01-07-2025 |
161
|
-97.72% | 4,279.88% |
|
||
| 5479 |
Inverse Finance DOLA Stablecoin
5479
DOLA
|
$0.9934 | $1.1027 | 02-04-2022 |
1347
|
-9.91% | 11.01% |
|
||
| 5480 |
OSOL AI Index
5480
OSOL
|
$0.000383 | $0.252635 | 29-01-2025 |
314
|
-99.85% | 65,835.98% |
|
||
| 5481 |
Hydration
5481
HDX
|
$0.004948 | $0.014592 | 01-05-2025 |
222
|
-66.09% | 194.89% |
|
||
| 5482 |
Bull BTC Club
5482
BBC
|
$0.000011 | $0.093900 | 28-10-2022 |
1138
|
-99.99% | 880,593.76% |
|
||
| 5483 |
SmartMall
5483
SMT
|
$0.427621 | $1.2377 | 23-07-2025 |
139
|
-65.45% | 189.44% |
|
||
| 5484 |
Eqifi
5484
EQX
|
$0.000330 | $0.746365 | 02-09-2021 |
1559
|
-99.96% | 225,778.84% |
|
||
| 5485 |
Kurt
5485
KURT
|
$0.000117 | $0.005040 | 18-08-2025 |
113
|
-97.68% | 4,211.77% |
|
||
| 5486 |
Taτsu
5486
TATSU
|
$1.99 | $67.46 | 10-03-2024 |
639
|
-97.05% | 3,288.94% |
|
||
| 5487 |
BaconDAO
5487
BACON
|
$0.000085 | $0.200858 | 07-09-2021 |
1554
|
-99.96% | 235,823.24% |
|
||
| 5488 |
Hiver
5488
HIT
|
$0.006784 | $11.69 | 17-12-2024 |
357
|
-99.94% | 172,289.10% |
|
||
| 5489 |
PsyOptions
5489
PSY
|
$0.000150 | $0.235627 | 25-01-2022 |
1414
|
-99.94% | 156,582.48% |
|
||
| 5490 |
AI Network
5490
AIN
|
$0.010634 | $0.737065 | 16-11-2021 |
1484
|
-98.56% | 6,831.47% |
|
||
| 5491 |
Labrador
5491
LABRA
|
$4.78 | $15.23 | 07-07-2025 |
155
|
-68.61% | 218.57% |
|
||
| 5492 |
MXS Games
5492
XSEED
|
$0.00000561 | $0.000331 | 23-01-2025 |
320
|
-98.31% | 5,799.72% |
|
||
| 5493 |
BlackPearl Token
5493
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1710
|
-100.00% | 51,896,066.67% |
|
||
| 5494 |
Solnic
5494
SOLNIC
|
$0.001782 | $0.010719 | 16-12-2024 |
358
|
-83.38% | 501.62% |
|
||
| 5495 |
NoLimitCoin
5495
NLC
|
$0.001909 | $0.577043 | 29-08-2017 |
3024
|
-99.67% | 30,128.42% |
|
||
| 5496 |
Blade Games
5496
BLADE
|
$0.003172 | $0.562119 | 24-12-2024 |
350
|
-99.44% | 17,618.55% |
|
||
| 5497 |
shibwifhat
5497
SHIB
|
$0.000337 | $0.019482 | 11-03-2024 |
638
|
-98.27% | 5,684.53% |
|
||
| 5498 |
Infinity Rocket Token
5498
IRT
|
$0.002075 | $0.058461 | 18-02-2022 |
1390
|
-96.45% | 2,717.80% |
|
||
| 5499 |
Versus-X
5499
VSX
|
$0.001407 | $0.252029 | 05-04-2024 |
613
|
-99.44% | 17,814.62% |
|
||
| 5500 |
BOB
5500
BOB
|
$0.158738 | $1.95 | 16-12-2024 |
358
|
-91.87% | 1,129.82% |
|
33.773 Monedas Monitoreadas - Página 110 de 676