Cap Mercado $4.45T
-2.79%
Volumen 24h $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
Monedas
33.357
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
404—GEN
5451
SN17
|
$3.85 | $12.24 | 18-07-2025 |
82
|
-68.52% | 217.65% |
|
||
| 5452 |
TaleCraft
5452
CRAFT
|
$0.002342 | $16.69 | 28-11-2021 |
1410
|
-99.99% | 712,494.55% |
|
||
| 5453 |
Lemond
5453
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1625
|
-99.99% | 996,582.45% |
|
||
| 5454 |
Parrot Protocol
5454
PRT
|
$0.000119 | $0.027574 | 23-09-2021 |
1476
|
-99.57% | 23,050.59% |
|
||
| 5455 |
Global Entertainment Token
5455
GET
|
$0.004464 | $0.013130 | 13-06-2025 |
117
|
-66.00% | 194.13% |
|
||
| 5456 |
zkApes
5456
ZAT
|
$0.0000000020 | $0.00000054 | 16-05-2023 |
876
|
-99.63% | 26,991.51% |
|
||
| 5457 |
DAOSquare
5457
RICE
|
$0.017258 | $4.86 | 17-10-2021 |
1452
|
-99.65% | 28,082.01% |
|
||
| 5458 |
SUPE
5458
SUPE
|
$0.002702 | $30.81 | 07-04-2022 |
1280
|
-99.99% | 1,140,512.11% |
|
||
| 5459 |
Reign of Terror
5459
REIGN
|
$0.000168 | $0.016474 | 08-05-2023 |
884
|
-98.98% | 9,678.06% |
|
||
| 5460 |
TridentDAO
5460
PSI
|
$0.005082 | $9.31 | 15-02-2023 |
966
|
-99.95% | 183,049.96% |
|
||
| 5461 |
Trovantis USD
5461
USDT.t
|
$1.0021 | $1.0027 | 26-09-2025 |
12
|
-0.06% | 0.06% |
|
||
| 5462 |
reBaked
5462
BAKED
|
$0.000664 | $0.122469 | 26-10-2021 |
1443
|
-99.46% | 18,341.27% |
|
||
| 5463 |
Lucky Block (V2)
5463
LBLOCK
|
$0.000031 | $0.002518 | 31-08-2022 |
1134
|
-98.77% | 8,062.03% |
|
||
| 5464 |
Mystic Land Coin
5464
MYTH
|
$0.079725 | $20.01 | 02-05-2024 |
524
|
-99.60% | 24,995.86% |
|
||
| 5465 |
XREATORS
5465
ORT
|
$0.000407 | $0.409883 | 17-07-2022 |
1179
|
-99.90% | 100,513.01% |
|
||
| 5466 |
Tate Terminal
5466
TATE
|
$0.000932 | $0.032848 | 28-10-2024 |
345
|
-97.16% | 3,425.44% |
|
||
| 5467 |
ORC
5467
ORC
|
$0.000837 | $0.016793 | 21-07-2024 |
444
|
-95.01% | 1,905.75% |
|
||
| 5468 |
Stella Fantasy
5468
SFTY
|
$0.000761 | $0.162825 | 06-04-2023 |
916
|
-99.53% | 21,307.40% |
|
||
| 5469 |
One Cash
5469
ONC
|
$0.051023 | $151.90 | 03-01-2021 |
1739
|
-99.97% | 297,605.44% |
|
||
| 5470 |
BOBER
5470
BOBER
|
$0.000172 | $0.001520 | 27-11-2024 |
315
|
-88.72% | 786.14% |
|
||
| 5471 |
SpacePi
5471
SPACEPI
|
$0.0000000010 | $0.00000001 | 29-03-2022 |
1289
|
-93.16% | 1,362.47% |
|
||
| 5472 |
Marnotaur
5472
TAUR
|
$0.002753 | $0.534868 | 27-10-2021 |
1442
|
-99.49% | 19,330.80% |
|
||
| 5473 |
Defi For You
5473
DFY
|
$0.000222 | $0.280043 | 21-04-2021 |
1631
|
-99.92% | 125,809.35% |
|
||
| 5474 |
Santa
5474
SANTA
|
$0.010346 | $0.061936 | 09-12-2024 |
303
|
-83.30% | 498.64% |
|
||
| 5475 |
DuelNow
5475
DNOW
|
$0.003936 | $0.016997 | 21-02-2025 |
229
|
-76.84% | 331.87% |
|
||
| 5476 |
Do Your Own Research
5476
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
252
|
-99.77% | 42,473.56% |
|
||
| 5477 |
Ready player one
5477
RP1
|
$1.3280 | $1.3863 | 07-10-2025 |
1
|
-4.20% | 4.39% |
|
||
| 5478 |
Fire Protocol
5478
FIREP
|
$0.000442 | $3.25 | 19-03-2021 |
1664
|
-99.99% | 735,625.78% |
|
||
| 5479 |
DeFi Warrior (FIWA)
5479
FIWA
|
$0.000038 | $0.035395 | 08-09-2021 |
1491
|
-99.89% | 93,147.91% |
|
||
| 5480 |
EmiSwap
5480
ESW
|
$0.001338 | $0.108931 | 05-08-2021 |
1525
|
-98.77% | 8,042.45% |
|
||
| 5481 |
Chappyz
5481
CHAPZ
|
$0.000140 | $0.009802 | 15-03-2024 |
572
|
-98.57% | 6,896.08% |
|
||
| 5482 |
OPEN Ticketing Ecosystem
5482
OPN
|
$0.000197 | $0.001594 | 01-12-2024 |
311
|
-87.66% | 710.06% |
|
||
| 5483 |
Bull BTC Club
5483
BBC
|
$0.000025 | $0.093900 | 28-10-2022 |
1076
|
-99.97% | 380,106.37% |
|
||
| 5484 |
NightVerse Game
5484
NVG
|
$0.001175 | $0.698950 | 16-02-2023 |
965
|
-99.83% | 59,403.48% |
|
||
| 5485 |
FUD
5485
FUD
|
$0.00000004 | $0.00000091 | 13-10-2024 |
360
|
-95.72% | 2,238.79% |
|
||
| 5486 |
Daruşşafaka Sports Club Token
5486
DSK
|
$0.000281 | $1.98 | 07-08-2022 |
1158
|
-99.99% | 704,100.37% |
|
||
| 5487 |
RED
5487
RED
|
$995.98 | $1,500.05 | 15-08-2025 |
54
|
-33.60% | 50.61% |
|
||
| 5488 |
Anubhav Trainings
5488
ATS
|
$0.000054 | $0.000061 | 19-09-2025 |
19
|
-11.07% | 12.45% |
|
||
| 5489 |
nothing
5489
UNKOWN
|
$0.002968 | $0.201898 | 10-12-2024 |
302
|
-98.53% | 6,702.42% |
|
||
| 5490 |
Meta Masters Guild Games
5490
MEMAGX
|
$0.000385 | $0.006689 | 09-05-2024 |
517
|
-94.24% | 1,636.79% |
|
||
| 5491 |
emmm
5491
EMMM
|
$0.004078 | $0.018237 | 05-09-2025 |
33
|
-77.64% | 347.26% |
|
||
| 5492 |
Abel finance
5492
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
985
|
-98.61% | 7,075.88% |
|
||
| 5493 |
LinkedNation
5493
NATION
|
$0.001570 | $0.005410 | 20-04-2025 |
171
|
-70.98% | 244.55% |
|
||
| 5494 |
Atem Network
5494
ATEM
|
$0.000665 | $0.338969 | 15-11-2023 |
693
|
-99.80% | 50,895.51% |
|
||
| 5495 |
Urfaspor Token
5495
URFA
|
$0.036143 | $2.93 | 24-05-2022 |
1233
|
-98.77% | 8,011.88% |
|
||
| 5496 |
Save Planet Earth
5496
SPE
|
$0.007626 | $0.126191 | 11-11-2021 |
1427
|
-93.96% | 1,554.79% |
|
||
| 5497 |
Prospective
5497
PROS
|
$0.042696 | $0.046019 | 14-08-2025 |
55
|
-7.22% | 7.78% |
|
||
| 5498 |
SPX6900 2.0
5498
SPX2.0
|
$0.000595 | $0.007483 | 28-10-2024 |
345
|
-92.05% | 1,157.43% |
|
||
| 5499 |
Guarantee
5499
TEE
|
$34.13 | $34.70 | 12-09-2024 |
391
|
-1.63% | 1.65% |
|
||
| 5500 |
Outter Finance
5500
OUT
|
$0.000315 | $0.011433 | 31-07-2023 |
800
|
-97.25% | 3,532.33% |
|
33.357 Monedas Monitoreadas - Página 110 de 668