Cap Mercado $2.78T
0.95%
Volumen 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Dark Energy Crystals
5451
DEC
|
$0.000541 | $0.134397 | 15-08-2021 |
1718
|
-99.60% | 24,740.96% |
|
||
| 5452 |
Abster
5452
ABSTER
|
$0.002359 | $0.031604 | 18-09-2025 |
223
|
-92.54% | 1,239.60% |
|
||
| 5453 |
Wrapped SOPH
5453
WSOPH
|
$0.008860 | $0.033589 | 13-09-2025 |
228
|
-73.62% | 279.09% |
|
||
| 5454 |
xx network
5454
XX
|
$0.004055 | $0.770015 | 05-08-2022 |
1363
|
-99.47% | 18,888.76% |
|
||
| 5455 |
PACT
5455
PACT
|
$0.000040 | $0.000241 | 27-02-2026 |
61
|
-83.34% | 500.26% |
|
||
| 5456 |
Indigo Protocol - iUSD
5456
IUSD
|
$1.0034 | $1.59 | 14-01-2023 |
1201
|
-36.96% | 58.63% |
|
||
| 5457 |
Bitcoin Cultivator 400
5457
BC400
|
$0.000037 | $0.000517 | 13-12-2025 |
137
|
-92.91% | 1,310.00% |
|
||
| 5458 |
USDH Hubble Stablecoin
5458
USDH
|
$0.9969 | $113,269.94 | 22-12-2023 |
859
|
-100.00% | 11,362,617.31% |
|
||
| 5459 |
ZMINE
5459
ZMN
|
$0.007695 | $0.060009 | 02-08-2018 |
2827
|
-87.18% | 679.81% |
|
||
| 5460 |
Nebulas
5460
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3032
|
-100.00% | 41,606,232.18% |
|
||
| 5461 |
ARI
5461
ARI
|
$0.000472 | $0.007616 | 01-06-2025 |
332
|
-93.80% | 1,513.32% |
|
||
| 5462 |
FEAR NOT
5462
FEARNOT
|
$0.00000069 | $0.000093 | 20-07-2024 |
648
|
-99.26% | 13,415.04% |
|
||
| 5463 |
Pando
5463
PANDO
|
$0.000112 | $8.60 | 07-04-2021 |
1848
|
-100.00% | 7,715,371.98% |
|
||
| 5464 |
Wrapped MistCoin
5464
WMC
|
$2.13 | $26.75 | 02-01-2025 |
482
|
-92.04% | 1,156.46% |
|
||
| 5465 |
shibwifhat
5465
SHIB
|
$0.000122 | $0.019482 | 11-03-2024 |
779
|
-99.38% | 15,922.91% |
|
||
| 5466 |
AI Meta Club
5466
AMC
|
$0.078014 | $4.89 | 16-03-2025 |
409
|
-98.41% | 6,169.66% |
|
||
| 5467 |
SOFA Org
5467
RCH
|
$0.143302 | $1.3389 | 30-06-2024 |
668
|
-89.30% | 834.34% |
|
||
| 5468 |
Ukrainian Sanctioned Digital Token
5468
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
327
|
-18.62% | 22.88% |
|
||
| 5469 |
ANOA
5469
ANOA
|
$46.23 | $420.30 | 10-10-2025 |
201
|
-89.00% | 809.21% |
|
||
| 5470 |
DegeCoin
5470
DEGE
|
$0.000078 | $0.062261 | 19-07-2025 |
284
|
-99.87% | 79,782.55% |
|
||
| 5471 |
Schrodinger
5471
SGR
|
$0.283015 | $3.08 | 06-05-2024 |
723
|
-90.82% | 989.72% |
|
||
| 5472 |
JUNO
5472
JUNO
|
$0.029612 | $45.89 | 04-03-2022 |
1517
|
-99.94% | 154,874.94% |
|
||
| 5473 |
Asvoria
5473
ASV
|
$0.006023 | $0.654298 | 19-01-2025 |
465
|
-99.08% | 10,762.63% |
|
||
| 5474 |
Naka Go
5474
NAKA
|
$0.000158 | $0.005204 | 19-06-2025 |
314
|
-96.97% | 3,197.38% |
|
||
| 5475 |
Satellite Doge-1 Mission
5475
DOGE-1
|
$0.000246 | $0.013790 | 20-12-2023 |
861
|
-98.22% | 5,513.11% |
|
||
| 5476 |
Fire Protocol
5476
FIREP
|
$0.001286 | $3.25 | 19-03-2021 |
1867
|
-99.96% | 252,854.69% |
|
||
| 5477 |
xUSD (Arbitrum)
5477
XUSD
|
$0.9996 | $2.02 | 28-02-2023 |
1156
|
-50.60% | 102.44% |
|
||
| 5478 |
NIX
5478
NIX
|
$0.007195 | $0.020241 | 14-11-2023 |
897
|
-64.45% | 181.32% |
|
||
| 5479 |
Nuklai
5479
NAI
|
$0.000148 | $0.063705 | 19-04-2024 |
740
|
-99.77% | 42,857.96% |
|
||
| 5480 |
SuperGrok
5480
SUPERGROK
|
$0.000069 | $0.004985 | 20-07-2025 |
283
|
-98.61% | 7,111.03% |
|
||
| 5481 |
LEMON
5481
LEMX
|
$16.04 | $89.82 | 21-01-2025 |
463
|
-82.15% | 460.16% |
|
||
| 5482 |
OrdzGames
5482
GAMES
|
$0.022627 | $0.100042 | 20-03-2025 |
405
|
-77.38% | 342.14% |
|
||
| 5483 |
GameOnForge
5483
GO4
|
$0.204411 | $1.1051 | 20-06-2025 |
313
|
-81.50% | 440.64% |
|
||
| 5484 |
Clifford
5484
CLIFFORD
|
$0.000031 | $0.001375 | 08-10-2025 |
203
|
-97.74% | 4,315.83% |
|
||
| 5485 |
Source
5485
SOURCE
|
$0.000541 | $0.044306 | 17-05-2024 |
712
|
-98.78% | 8,091.78% |
|
||
| 5486 |
Sovryn Dollar
5486
DLLR
|
$0.9930 | $1.0547 | 02-03-2025 |
423
|
-5.85% | 6.22% |
|
||
| 5487 |
Metaverse Convergence
5487
META
|
$0.000042 | $0.000279 | 07-12-2025 |
143
|
-84.95% | 564.51% |
|
||
| 5488 |
TosDis
5488
DIS
|
$1.2392 | $254.03 | 06-02-2021 |
1908
|
-99.51% | 20,400.47% |
|
||
| 5489 |
LIGO
5489
LIGO
|
$0.00000041 | $0.000020 | 27-02-2024 |
792
|
-97.91% | 4,679.93% |
|
||
| 5490 |
Sender
5490
ASI
|
$0.001100 | $0.093336 | 13-12-2024 |
502
|
-98.82% | 8,382.12% |
|
||
| 5491 |
SNPIT TOKEN
5491
SNPT
|
$0.001696 | $0.020102 | 01-11-2025 |
179
|
-91.56% | 1,084.95% |
|
||
| 5492 |
METAHUB FINANCE
5492
MEN
|
$0.000857 | $0.254810 | 10-09-2024 |
596
|
-99.66% | 29,626.13% |
|
||
| 5493 |
HGEN DAO
5493
HGEN
|
$0.023981 | $0.249062 | 31-07-2024 |
637
|
-90.37% | 938.57% |
|
||
| 5494 |
Youclout
5494
YCT
|
$0.000053 | $0.131207 | 02-12-2021 |
1609
|
-99.96% | 249,594.26% |
|
||
| 5495 |
Knot Diffie-Hellman
5495
KNOT
|
$0.000117 | $0.010361 | 02-01-2025 |
482
|
-98.87% | 8,724.59% |
|
||
| 5496 |
YouCoin Metaverse (new)
5496
UCON
|
$1.96 | $85.70 | 16-04-2023 |
1109
|
-97.72% | 4,279.19% |
|
||
| 5497 |
Monsters Clan
5497
MONS
|
$0.003363 | $2.66 | 09-10-2021 |
1663
|
-99.87% | 79,008.78% |
|
||
| 5498 |
Mystic Land Coin
5498
MYTH
|
$0.050503 | $20.01 | 02-05-2024 |
727
|
-99.75% | 39,516.83% |
|
||
| 5499 |
STIX
5499
STIX
|
$0.000014 | $0.001882 | 16-12-2024 |
499
|
-99.28% | 13,784.95% |
|
||
| 5500 |
Galileo Protocol
5500
LEOX
|
$0.006004 | $1.93 | 29-03-2024 |
761
|
-99.69% | 32,058.76% |
|
34.540 Monedas Monitoreadas - Página 110 de 691