Cap Mercado $2.50T
0.88%
Volumen 24h $87.50B
BTC % 53.88%
0.27%
ETH % 9.91%
-0.5%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
exSat Network
5451
XSAT
|
$0.683435 | $36.04 | 28-11-2024 |
492
|
-98.10% | 5,173.79% |
|
||
| 5452 |
PEPO
5452
PEPO
|
$0.000230 | $0.014938 | 01-02-2025 |
427
|
-98.46% | 6,389.18% |
|
||
| 5453 |
Dannycoin
5453
DAN
|
$0.001487 | $0.027195 | 09-08-2025 |
238
|
-94.53% | 1,729.16% |
|
||
| 5454 |
Sulaana
5454
SUL
|
$0.069787 | $1.99 | 30-04-2025 |
339
|
-96.50% | 2,754.79% |
|
||
| 5455 |
Hello Kitty
5455
HELLOKITTYSO1
|
$0.000079 | $0.011400 | 25-06-2025 |
283
|
-99.31% | 14,292.25% |
|
||
| 5456 |
Ethos Reserve Note
5456
ERN
|
$0.031030 | $10.15 | 15-09-2025 |
201
|
-99.69% | 32,605.66% |
|
||
| 5457 |
OpenOcean
5457
OOE
|
$0.000383 | $1.0299 | 02-09-2021 |
1675
|
-99.96% | 268,516.25% |
|
||
| 5458 |
KANGO
5458
KANGO
|
$0.00000094 | $0.000153 | 01-12-2024 |
489
|
-99.39% | 16,279.54% |
|
||
| 5459 |
OrbitEdge
5459
ORBD
|
$0.037895 | $0.467181 | 28-09-2025 |
188
|
-91.89% | 1,132.84% |
|
||
| 5460 |
Soroosh Smart Ecosystem
5460
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
849
|
-99.59% | 24,292.25% |
|
||
| 5461 |
Index Cooperative
5461
INDEX
|
$0.248301 | $133.14 | 16-11-2021 |
1600
|
-99.81% | 53,518.60% |
|
||
| 5462 |
Xahau
5462
XAH
|
$0.022994 | $0.541141 | 04-12-2023 |
852
|
-95.75% | 2,253.39% |
|
||
| 5463 |
NianNian
5463
NIANNIAN
|
$0.000409 | $0.009628 | 21-09-2025 |
195
|
-95.75% | 2,251.81% |
|
||
| 5464 |
Dignity Gold
5464
DIGAU
|
$0.397923 | $120.85 | 23-09-2022 |
1289
|
-99.67% | 30,269.48% |
|
||
| 5465 |
EtherPOS
5465
ETPOS
|
$0.081984 | $22.70 | 15-01-2024 |
810
|
-99.64% | 27,582.20% |
|
||
| 5466 |
Falcons
5466
FAH
|
$1.3619 | $1.63 | 12-09-2025 |
204
|
-16.65% | 19.97% |
|
||
| 5467 |
Empyreal Exchange
5467
EMP
|
$7.92 | $486.75 | 11-12-2024 |
479
|
-98.37% | 6,044.86% |
|
||
| 5468 |
uShark
5468
USHARK
|
$0.00000635 | $0.029499 | 06-03-2023 |
1125
|
-99.98% | 464,605.27% |
|
||
| 5469 |
OSK
5469
OSK
|
$0.893284 | $30.06 | 09-07-2022 |
1365
|
-97.03% | 3,265.32% |
|
||
| 5470 |
ETH Fan Token
5470
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1539
|
-67.10% | 203.98% |
|
||
| 5471 |
Outter Finance
5471
OUT
|
$0.000016 | $0.011433 | 31-07-2023 |
978
|
-99.86% | 71,993.22% |
|
||
| 5472 |
Darik
5472
DARIK
|
$0.578424 | $7.54 | 06-12-2023 |
850
|
-92.33% | 1,204.24% |
|
||
| 5473 |
Neoxa
5473
NEOX
|
$0.000034 | $0.024597 | 04-09-2022 |
1308
|
-99.86% | 72,195.61% |
|
||
| 5474 |
DOLZ
5474
DOLZ
|
$0.010692 | $0.028693 | 07-03-2024 |
758
|
-62.73% | 168.35% |
|
||
| 5475 |
MINE COIN
5475
MIH
|
$0.164795 | $0.290640 | 23-11-2025 |
132
|
-43.30% | 76.36% |
|
||
| 5476 |
Acala
5476
ASEED
|
$0.059196 | $0.857108 | 13-03-2024 |
752
|
-93.09% | 1,347.91% |
|
||
| 5477 |
Marscoin
5477
MARS
|
$0.027676 | $2.50 | 16-02-2021 |
1873
|
-98.89% | 8,937.99% |
|
||
| 5478 |
FireBotToken
5478
FBX
|
$0.264183 | $1.3503 | 19-12-2021 |
1567
|
-80.44% | 411.12% |
|
||
| 5479 |
WW3
5479
WW3
|
$0.000147 | $0.005277 | 10-06-2024 |
663
|
-97.21% | 3,480.11% |
|
||
| 5480 |
TrumpCoin
5480
DJT
|
$0.000066 | $0.017515 | 25-06-2024 |
648
|
-99.63% | 26,585.64% |
|
||
| 5481 |
Nuklai
5481
NAI
|
$0.000126 | $0.063705 | 19-04-2024 |
715
|
-99.80% | 50,419.44% |
|
||
| 5482 |
SmartMall
5482
SMT
|
$0.109007 | $1.2377 | 23-07-2025 |
255
|
-91.19% | 1,035.45% |
|
||
| 5483 |
8lends
5483
8LNDS
|
$0.019240 | $0.028601 | 30-03-2026 |
5
|
-32.73% | 48.65% |
|
||
| 5484 |
Z
5484
Z
|
$0.000077 | $0.003043 | 03-06-2025 |
305
|
-97.47% | 3,856.38% |
|
||
| 5485 |
Kyberdyne
5485
KBD
|
$0.00000807 | $0.104701 | 06-04-2022 |
1459
|
-99.99% | 1,297,633.61% |
|
||
| 5486 |
Hypurr Fun
5486
HFUN
|
$11.94 | $299.15 | 17-12-2024 |
473
|
-96.01% | 2,405.56% |
|
||
| 5487 |
Bearly Legal
5487
BEARLYLEGAL1
|
$0.001591 | $0.029674 | 03-01-2026 |
91
|
-94.64% | 1,764.88% |
|
||
| 5488 |
Phicoin
5488
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
443
|
-98.99% | 9,805.13% |
|
||
| 5489 |
Dexalot
5489
ALOT
|
$0.040515 | $3.21 | 07-04-2022 |
1458
|
-98.74% | 7,816.34% |
|
||
| 5490 |
Empulser
5490
CPT
|
$0.067913 | $0.404459 | 16-12-2025 |
109
|
-83.21% | 495.56% |
|
||
| 5491 |
Kryptokrona
5491
XKR
|
$0.000299 | $0.005144 | 11-12-2024 |
479
|
-94.18% | 1,618.14% |
|
||
| 5492 |
Kaspy
5492
KASPY
|
$0.00000224 | $0.000088 | 22-10-2024 |
529
|
-97.46% | 3,839.63% |
|
||
| 5493 |
COTI Governance Token
5493
gCOTI
|
$0.003436 | $0.142018 | 20-05-2024 |
684
|
-97.58% | 4,032.68% |
|
||
| 5494 |
BNBCakeCoin
5494
BNBCAKE
|
$0.000231 | $0.003457 | 23-09-2025 |
193
|
-93.32% | 1,397.22% |
|
||
| 5495 |
Gym Network
5495
GYMNET
|
$0.005692 | $1.90 | 14-04-2022 |
1451
|
-99.70% | 33,234.37% |
|
||
| 5496 |
Bitcoin on Base
5496
BTCB
|
$0.093160 | $1.84 | 15-06-2024 |
658
|
-94.94% | 1,874.68% |
|
||
| 5497 |
Block Hub Coin
5497
BHC
|
$0.293866 | $5.28 | 27-11-2025 |
128
|
-94.43% | 1,695.42% |
|
||
| 5498 |
Hebeto
5498
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1043
|
-100.00% | 162,542,725.17% |
|
||
| 5499 |
JimmyBossCollective
5499
JBC
|
$0.105452 | $4.14 | 26-12-2025 |
99
|
-97.45% | 3,826.07% |
|
||
| 5500 |
Entropy (ennntropy.com)
5500
ENTROPY
|
$0.000044 | $0.001451 | 20-01-2026 |
74
|
-96.97% | 3,202.80% |
|
34.456 Monedas Monitoreadas - Página 110 de 690