Cap Mercado $2.57T
4.53%
Volumen 24h $215.03B
25.15%
BTC % 54.64%
1.33%
ETH % 9.62%
0.62%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
JackPool.finance
5451
JFI
|
$5.08 | $1,053.07 | 07-09-2020 |
2010
|
-99.52% | 20,628.83% |
|
||
| 5452 |
AmazingTeamDAO
5452
AMAZINGTEAM
|
$0.744681 | $92.81 | 25-06-2022 |
1354
|
-99.20% | 12,362.58% |
|
||
| 5453 |
AI Meta Club
5453
AMC
|
$0.050172 | $4.89 | 16-03-2025 |
359
|
-98.97% | 9,648.84% |
|
||
| 5454 |
NeonNeko
5454
NEONNEKO1
|
$0.000051 | $0.103811 | 23-07-2025 |
230
|
-99.95% | 205,052.10% |
|
||
| 5455 |
EdgeSwap
5455
EGS
|
$0.001071 | $0.134530 | 11-04-2022 |
1429
|
-99.20% | 12,462.78% |
|
||
| 5456 |
Sovryn Dollar
5456
DLLR
|
$0.9955 | $1.0547 | 02-03-2025 |
373
|
-5.62% | 5.95% |
|
||
| 5457 |
TridentDAO
5457
PSI
|
$0.005553 | $9.31 | 15-02-2023 |
1119
|
-99.94% | 167,515.68% |
|
||
| 5458 |
Charged Particles
5458
IONX
|
$0.000993 | $2.75 | 29-08-2021 |
1654
|
-99.96% | 276,666.86% |
|
||
| 5459 |
ZoidPay
5459
ZPAY
|
$0.003951 | $1.83 | 26-04-2022 |
1414
|
-99.78% | 46,119.14% |
|
||
| 5460 |
Caduceus Protocol (new)
5460
CAD
|
$0.000482 | $0.706227 | 08-07-2024 |
610
|
-99.93% | 146,384.63% |
|
||
| 5461 |
ANTTIME
5461
ANT
|
$0.000294 | $1.4303 | 07-08-2025 |
215
|
-99.98% | 487,071.94% |
|
||
| 5462 |
TosDis
5462
DIS
|
$0.749282 | $254.03 | 06-02-2021 |
1858
|
-99.71% | 33,803.70% |
|
||
| 5463 |
Majo
5463
MAJO
|
$0.003878 | $0.335283 | 05-12-2023 |
826
|
-98.84% | 8,546.09% |
|
||
| 5464 |
Morpher
5464
MPH
|
$0.007898 | $0.088300 | 02-05-2021 |
1773
|
-91.06% | 1,017.97% |
|
||
| 5465 |
Swan Chain
5465
SWAN
|
$0.000519 | $0.038767 | 21-02-2025 |
382
|
-98.66% | 7,363.05% |
|
||
| 5466 |
OverProtocol
5466
OVER
|
$0.003589 | $0.195498 | 18-12-2024 |
447
|
-98.16% | 5,346.72% |
|
||
| 5467 |
PALCOIN Venture Capital
5467
PALCOIN
|
$0.907707 | $1.88 | 02-06-2025 |
281
|
-51.62% | 106.68% |
|
||
| 5468 |
Sentre Protocol
5468
SNTR
|
$0.000510 | $0.055671 | 07-01-2022 |
1523
|
-99.08% | 10,811.02% |
|
||
| 5469 |
Wrapped BESC
5469
WBESC
|
$1.3866 | $5.34 | 18-09-2025 |
173
|
-74.04% | 285.22% |
|
||
| 5470 |
GIFT
5470
GIFT
|
$0.164734 | $0.179928 | 29-01-2026 |
40
|
-8.44% | 9.22% |
|
||
| 5471 |
GameOnForge
5471
GO4
|
$0.172222 | $1.1051 | 20-06-2025 |
263
|
-84.42% | 541.68% |
|
||
| 5472 |
Metaverse HQ
5472
HQ
|
$0.000047 | $0.006247 | 07-02-2025 |
396
|
-99.25% | 13,309.98% |
|
||
| 5473 |
Sentinel (sentinelxo)
5473
SENT
|
$0.000193 | $0.001156 | 31-12-2025 |
69
|
-83.31% | 499.04% |
|
||
| 5474 |
Santa
5474
SANTA
|
$0.002627 | $0.061936 | 09-12-2024 |
456
|
-95.76% | 2,257.66% |
|
||
| 5475 |
AsMatch
5475
ASM
|
$0.011502 | $2.29 | 22-05-2025 |
292
|
-99.50% | 19,832.13% |
|
||
| 5476 |
MMPRO Token
5476
MMPRO
|
$0.001935 | $11.39 | 16-01-2022 |
1514
|
-99.98% | 588,813.22% |
|
||
| 5477 |
LIGO
5477
LIGO
|
$0.00000023 | $0.000020 | 27-02-2024 |
742
|
-98.82% | 8,393.09% |
|
||
| 5478 |
Runesterminal
5478
RUNI
|
$0.022328 | $1.66 | 09-07-2024 |
609
|
-98.66% | 7,342.88% |
|
||
| 5479 |
STIX
5479
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
449
|
-99.46% | 18,545.34% |
|
||
| 5480 |
STIMA
5480
STIMA
|
$1.0154 | $200.01 | 04-11-2022 |
1222
|
-99.49% | 19,597.85% |
|
||
| 5481 |
DeGate
5481
DGATE
|
$0.045781 | $0.682730 | 19-03-2021 |
1817
|
-93.29% | 1,391.30% |
|
||
| 5482 |
Naka Bodhi Token
5482
NBOT
|
$0.008690 | $0.068923 | 12-07-2020 |
2067
|
-87.39% | 693.12% |
|
||
| 5483 |
Milo Inu
5483
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1443
|
-99.06% | 10,574.08% |
|
||
| 5484 |
Bitcat
5484
BITCAT
|
$0.000094 | $0.007618 | 03-04-2024 |
706
|
-98.77% | 8,033.26% |
|
||
| 5485 |
HbarSuite
5485
HSUITE
|
$0.000132 | $0.003304 | 10-03-2024 |
730
|
-96.02% | 2,410.98% |
|
||
| 5486 |
Babylons
5486
BABI
|
$0.000278 | $0.792330 | 25-08-2021 |
1658
|
-99.96% | 284,429.85% |
|
||
| 5487 |
Archway
5487
ARCH
|
$0.001953 | $0.411096 | 25-02-2025 |
378
|
-99.53% | 20,954.09% |
|
||
| 5488 |
世界和平
5488
世界和平
|
$0.000113 | $0.004053 | 29-10-2025 |
132
|
-97.20% | 3,473.38% |
|
||
| 5489 |
UNITED STATES DRIP #1
5489
USD1
|
$0.989431 | $1.2529 | 28-02-2026 |
10
|
-21.03% | 26.62% |
|
||
| 5490 |
NPRO
5490
NPRO
|
$0.189934 | $0.907086 | 15-12-2025 |
85
|
-79.06% | 377.58% |
|
||
| 5491 |
Youclout
5491
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1559
|
-99.98% | 434,402.90% |
|
||
| 5492 |
OVO
5492
OVO
|
$0.000411 | $0.201845 | 25-03-2023 |
1081
|
-99.80% | 48,974.95% |
|
||
| 5493 |
Companion Pet Coin
5493
CPC
|
$0.127813 | $0.288434 | 11-08-2025 |
211
|
-55.69% | 125.67% |
|
||
| 5494 |
Futurex
5494
FTC
|
$0.015003 | $0.110079 | 08-11-2025 |
122
|
-86.37% | 633.70% |
|
||
| 5495 |
LOULOU
5495
LOULOU
|
$0.001122 | $0.007419 | 03-10-2024 |
523
|
-84.88% | 561.27% |
|
||
| 5496 |
GraphAI
5496
GAI
|
$0.011460 | $0.855420 | 14-08-2025 |
208
|
-98.66% | 7,364.25% |
|
||
| 5497 |
Marnotaur
5497
TAUR
|
$0.002378 | $0.534868 | 27-10-2021 |
1595
|
-99.56% | 22,395.39% |
|
||
| 5498 |
HNB Protocol
5498
HNB
|
$0.000243 | $0.038922 | 03-10-2022 |
1254
|
-99.38% | 15,903.45% |
|
||
| 5499 |
Coinzix
5499
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
1039
|
-99.47% | 18,847.26% |
|
||
| 5500 |
The Rug Game
5500
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1147
|
-95.25% | 2,006.85% |
|
34.322 Monedas Monitoreadas - Página 110 de 687