Cap Mercado $3.15T -3.47%
Volumen 24h $233.27B 15.72%
BTC % 55.38% 3.64%
ETH % 10.96% 0.27%
Monedas 33.838 +10
Exchanges 885
Ultima actualización 29 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
WingRiders
WingRiders
5451
WRT
$0.008711 $0.641158 16-07-2022
1251
-98.64% 7,260.27%
5452
NASDEX
NASDEX
5452
NSDX
$0.005696 $0.885734 10-10-2021
1530
-99.36% 15,449.35%
5453
Extra Finance
Extra Finance
5453
EXTRA
$0.010175 $0.283335 28-03-2024
630
-96.41% 2,684.58%
5454
Schrodinger
Schrodinger
5454
SGR
$0.221297 $3.08 06-05-2024
591
-92.82% 1,293.64%
5455 $0.000014 $1.52 27-11-2021
1482
-100.00% 10,993,157.53%
5456
Andromeda
Andromeda
5456
ANDR
$0.000395 $1.0439 08-04-2024
619
-99.96% 263,979.54%
5457 $0.001658 $2.00 19-12-2023
730
-99.92% 120,652.53%
5458
Colizeum
Colizeum
5458
ZEUM
$0.000421 $0.050281 06-05-2022
1322
-99.16% 11,851.58%
5459
MetaWear
MetaWear
5459
WEAR
$0.000038 $0.022454 23-03-2022
1366
-99.83% 59,743.47%
5460
Analysoor
Analysoor
5460
ZERO
$0.069977 $3.13 26-12-2023
723
-97.77% 4,375.62%
5461
BANNED
BANNED
5461
BANNED
$0.000026 $0.002490 29-05-2025
203
-98.96% 9,498.33%
5462 $0.000173 $0.011433 31-07-2023
871
-98.48% 6,497.42%
5463
MXS Games
MXS Games
5463
XSEED
$0.00000524 $0.000331 23-01-2025
329
-98.42% 6,222.01%
5464
MemePad
MemePad
5464
MEPAD
$0.001018 $0.654094 18-05-2021
1675
-99.84% 64,181.80%
5465
Milo Inu
Milo Inu
5465
MILO
$0.0000000020 $0.00000011 28-03-2022
1361
-98.13% 5,237.04%
5466
Ink
Ink
5466
INK
$0.000196 $1.0115 20-12-2017
2920
-99.98% 515,244.93%
5467 $0.000012 $0.031765 05-04-2022
1353
-99.96% 269,143.75%
5468
MEDIEUS
MEDIEUS
5468
MDUS
$0.000150 $0.111730 27-05-2024
570
-99.87% 74,426.50%
5469
Artem Coin
Artem Coin
5469
ARTEM
$0.001172 $0.067965 12-01-2022
1436
-98.28% 5,697.22%
5470
BISOSwap
BISOSwap
5470
BISO
$0.000161 $0.036165 28-05-2023
935
-99.56% 22,387.56%
5471
Matching Game
Matching Game
5471
MATCH
$0.00000241 $0.000154 13-02-2023
1039
-98.43% 6,287.82%
5472
SAY Coin
SAY Coin
5472
SAY
$0.000160 $0.003336 13-02-2025
308
-95.22% 1,990.97%
5473
Game.com
Game.com
5473
GTC
$0.000049 $0.466752 22-04-2018
2797
-99.99% 954,324.98%
5474
One Share
One Share
5474
ONS
$0.406809 $1,439.91 03-01-2021
1810
-99.97% 353,851.70%
5475 $0.000029 $0.035395 08-09-2021
1562
-99.92% 120,562.17%
5476 $0.000124 $0.053943 06-03-2023
1018
-99.77% 43,236.87%
5477
BlockCDN
BlockCDN
5477
BCDN
$0.000108 $0.299649 07-01-2018
2902
-99.96% 276,911.61%
5478
Taproot Exchange
Taproot Exchange
5478
TAPROOT
$0.000166 $0.068031 14-03-2024
644
-99.76% 40,978.80%
5479 $0.000033 $0.038922 03-10-2022
1172
-99.91% 116,181.78%
5480
KCAL
KCAL
5480
KCAL
$0.000788 $2.91 30-11-2022
1114
-99.97% 369,489.19%
5481
NFTfi
NFTfi
5481
NFTFI
$0.000348 $0.009892 02-12-2024
381
-96.48% 2,744.84%
5482 $0.004214 $0.126191 11-11-2021
1498
-96.66% 2,894.38%
5483
SPONGE
SPONGE
5483
SPONGE
$0.00000682 $0.004171 09-03-2024
649
-99.84% 61,047.24%
5484
BaconDAO
BaconDAO
5484
BACON
$0.000092 $0.200858 07-09-2021
1563
-99.95% 218,864.11%
5485 $0.000316 $0.494434 16-08-2021
1585
-99.94% 156,341.14%
5486
DragonX
DragonX
5486
DRAGONX
$0.00000099 $0.000020 30-10-2024
414
-95.10% 1,941.89%
5487 $0.000037 $0.089815 16-12-2022
1098
-99.96% 243,730.02%
5488
Taxa Token
Taxa Token
5488
TXT
$0.000658 $0.018748 16-10-2021
1524
-96.49% 2,747.23%
5489
Kiba Inu
Kiba Inu
5489
KIBA
$0.00000024 $0.000092 29-11-2021
1480
-99.74% 38,139.55%
5490
Essentia
Essentia
5490
ESS
$0.000060 $0.055480 06-07-2018
2722
-99.89% 93,077.09%
5491 $0.00000008 $0.00000124 18-01-2023
1065
-93.73% 1,493.65%
5492 $0.000103 $0.016474 08-05-2023
955
-99.38% 15,902.60%
5493
sudoswap
sudoswap
5493
SUDO
$0.012883 $3.74 20-02-2023
1032
-99.66% 28,940.08%
5494
PsyOptions
PsyOptions
5494
PSY
$0.000173 $0.235627 25-01-2022
1423
-99.93% 136,078.51%
5495 $0.000231 $0.158918 01-01-2022
1447
-99.85% 68,583.59%
5496
DNAxCAT Token
DNAxCAT Token
5496
DXCT
$0.016022 $10.82 01-12-2021
1478
-99.85% 67,441.15%
5497 $0.000060 $0.029928 29-01-2025
323
-99.80% 49,828.04%
5498 $0.000150 $0.455726 26-09-2021
1544
-99.97% 304,285.24%
5499 $0.00000069 $0.000045 27-03-2024
631
-98.46% 6,376.24%
5500
One Cash
One Cash
5500
ONC
$0.023489 $151.90 03-01-2021
1810
-99.98% 646,584.58%
33.838 Monedas Monitoreadas - Página 110 de 677