Cap Mercado $2.87T
0.26%
Volumen 24h $197.76B
38.64%
BTC % 56.47%
-0.19%
ETH % 9.82%
0%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Opal
5451
OPAL
|
$0.057009 | $0.156820 | 28-10-2025 |
195
|
-63.65% | 175.08% |
|
||
| 5452 |
AInalyst
5452
AIN
|
$0.000106 | $0.003021 | 28-10-2025 |
195
|
-96.49% | 2,746.56% |
|
||
| 5453 |
EICOIN
5453
EICOIN
|
$0.002600 | $0.005922 | 23-03-2026 |
49
|
-56.10% | 127.78% |
|
||
| 5454 |
insurance
5454
INSURANCE
|
$152.23 | $351.62 | 23-03-2026 |
49
|
-56.71% | 130.98% |
|
||
| 5455 |
Helion
5455
HLN
|
$0.046619 | $0.199616 | 22-04-2024 |
749
|
-76.65% | 328.18% |
|
||
| 5456 |
Gentleman
5456
MAN
|
$0.000266 | $0.003210 | 04-07-2024 |
676
|
-91.71% | 1,107.00% |
|
||
| 5457 |
Fire Protocol
5457
FIREP
|
$0.000996 | $3.25 | 19-03-2021 |
1879
|
-99.97% | 326,489.51% |
|
||
| 5458 |
MetaHint
5458
MTHT
|
$0.701204 | $1.53 | 26-12-2025 |
136
|
-54.17% | 118.18% |
|
||
| 5459 |
ShibaInu On Solana
5459
SHIB
|
$0.000027 | $0.000391 | 27-03-2024 |
775
|
-93.07% | 1,343.96% |
|
||
| 5460 |
Reflect
5460
RFL
|
$0.006614 | $1.55 | 02-01-2025 |
494
|
-99.57% | 23,383.82% |
|
||
| 5461 |
Project MIRAI
5461
MIRAI
|
$0.000573 | $0.031103 | 22-05-2025 |
354
|
-98.16% | 5,328.81% |
|
||
| 5462 |
BitcoinFile
5462
BIFI
|
$0.000239 | $0.022124 | 06-08-2018 |
2835
|
-98.92% | 9,170.51% |
|
||
| 5463 |
GoodDollar
5463
G$
|
$0.000117 | $0.000245 | 17-06-2023 |
1059
|
-52.41% | 110.12% |
|
||
| 5464 |
Thought
5464
THT
|
$0.007971 | $0.129837 | 12-03-2024 |
790
|
-93.86% | 1,528.94% |
|
||
| 5465 |
Chengpang Zhoa
5465
ZHOA
|
$0.000046 | $0.001821 | 13-02-2025 |
452
|
-97.48% | 3,868.50% |
|
||
| 5466 |
Poken
5466
PKN
|
$0.000025 | $0.341510 | 27-11-2021 |
1626
|
-99.99% | 1,350,274.24% |
|
||
| 5467 |
FAST
5467
FAST
|
$0.009048 | $0.204267 | 28-06-2024 |
682
|
-95.57% | 2,157.66% |
|
||
| 5468 |
Axelrod by Virtuals
5468
AXR
|
$0.000709 | $0.041493 | 16-07-2025 |
299
|
-98.29% | 5,749.51% |
|
||
| 5469 |
Bitcoin Cultivator 400
5469
BC400
|
$0.000030 | $0.000517 | 13-12-2025 |
149
|
-94.24% | 1,637.60% |
|
||
| 5470 |
Extra Finance
5470
EXTRA
|
$0.006045 | $0.283335 | 28-03-2024 |
774
|
-97.87% | 4,587.48% |
|
||
| 5471 |
Bird Dog
5471
BIRDDOG
|
$0.00000088 | $0.000049 | 10-06-2024 |
700
|
-98.21% | 5,500.81% |
|
||
| 5472 |
Astroport
5472
ASTRO
|
$0.001032 | $0.345932 | 11-01-2024 |
851
|
-99.70% | 33,428.30% |
|
||
| 5473 |
Tari
5473
WXTM
|
$0.000830 | $0.007741 | 29-10-2025 |
194
|
-89.28% | 833.08% |
|
||
| 5474 |
Artmeta
5474
MART
|
$0.003259 | $0.185213 | 15-07-2022 |
1396
|
-98.24% | 5,582.39% |
|
||
| 5475 |
Youclout
5475
YCT
|
$0.000185 | $0.131207 | 02-12-2021 |
1621
|
-99.86% | 70,840.64% |
|
||
| 5476 |
Ukrainian Sanctioned Digital Token
5476
USDT
|
$1.0030 | $1.2328 | 06-06-2025 |
339
|
-18.64% | 22.91% |
|
||
| 5477 |
SolCard
5477
SOLC
|
$0.010882 | $0.367408 | 24-03-2024 |
778
|
-97.04% | 3,276.20% |
|
||
| 5478 |
xRocket
5478
XROCK
|
$0.019906 | $0.108539 | 01-08-2024 |
648
|
-81.66% | 445.26% |
|
||
| 5479 |
COTI Governance Token
5479
gCOTI
|
$0.003689 | $0.142018 | 20-05-2024 |
721
|
-97.40% | 3,749.73% |
|
||
| 5480 |
Verge (ETH)
5480
XVG
|
$0.000080 | $0.005252 | 18-08-2025 |
266
|
-98.48% | 6,479.20% |
|
||
| 5481 |
DEXTF Protocol
5481
DEXTF
|
$0.035433 | $63.79 | 25-04-2025 |
381
|
-99.94% | 179,940.06% |
|
||
| 5482 |
Alan the Alien
5482
ALAN
|
$0.00000073 | $0.000069 | 03-04-2024 |
768
|
-98.94% | 9,363.39% |
|
||
| 5483 |
Doge Caucus
5483
DOGECAUCUS
|
$0.085611 | $3.45 | 31-01-2025 |
465
|
-97.52% | 3,933.66% |
|
||
| 5484 |
Inkryptus
5484
INKY
|
$1.4598 | $1.86 | 14-02-2025 |
451
|
-21.48% | 27.35% |
|
||
| 5485 |
HYDRA
5485
HYDRA
|
$0.404350 | $11.27 | 14-08-2024 |
635
|
-96.41% | 2,686.27% |
|
||
| 5486 |
Solberg
5486
SLB
|
$0.008345 | $0.106446 | 11-11-2021 |
1642
|
-92.16% | 1,175.51% |
|
||
| 5487 |
Spectra
5487
SPECTRA
|
$0.003937 | $0.231741 | 06-01-2025 |
490
|
-98.30% | 5,786.44% |
|
||
| 5488 |
Zeusshield
5488
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
3048
|
-99.87% | 79,886.50% |
|
||
| 5489 |
YouCoin Metaverse (new)
5489
UCON
|
$1.87 | $85.70 | 16-04-2023 |
1121
|
-97.82% | 4,479.45% |
|
||
| 5490 |
RoboStack
5490
ROBOT
|
$0.000153 | $0.008679 | 01-11-2025 |
191
|
-98.23% | 5,558.52% |
|
||
| 5491 |
Curve.fi FRAXUSDC
5491
CRVFRAX
|
$1.0139 | $1.0745 | 12-05-2024 |
729
|
-5.64% | 5.98% |
|
||
| 5492 |
Crodie
5492
CRODIE
|
$0.000075 | $0.021627 | 10-05-2024 |
731
|
-99.65% | 28,858.91% |
|
||
| 5493 |
Dash 2 Trade
5493
D2T
|
$0.002291 | $0.053943 | 06-03-2023 |
1162
|
-95.75% | 2,254.50% |
|
||
| 5494 |
FIGHT
5494
FIGHT
|
$0.000275 | $0.050490 | 19-01-2025 |
477
|
-99.46% | 18,292.54% |
|
||
| 5495 |
Libertum
5495
LBM
|
$0.002496 | $0.154076 | 21-04-2024 |
750
|
-98.38% | 6,072.84% |
|
||
| 5496 |
HGEN DAO
5496
HGEN
|
$0.024204 | $0.249062 | 31-07-2024 |
649
|
-90.28% | 929.02% |
|
||
| 5497 |
Velora
5497
VLR
|
$0.000590 | $0.061298 | 16-09-2025 |
237
|
-99.04% | 10,284.27% |
|
||
| 5498 |
SKPANAX
5498
SKX
|
$0.011441 | $2.91 | 29-09-2025 |
224
|
-99.61% | 25,302.82% |
|
||
| 5499 |
Anubhav Trainings
5499
ATS
|
$0.000051 | $0.000061 | 19-09-2025 |
234
|
-15.64% | 18.54% |
|
||
| 5500 |
Brian Arm Strong
5500
BRIAN
|
$0.000426 | $2,153.18 | 21-03-2026 |
51
|
-100.00% | 505,853,940.73% |
|
34.608 Monedas Monitoreadas - Página 110 de 693