Cap Mercado $3.21T -5.45%
Volumen 24h $283.08B 13.25%
BTC % 54.97% 0.03%
ETH % 11.06% -3.61%
Monedas 34.079 +17
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
Lucky Block (V2)
Lucky Block (V2)
5451
LBLOCK
$0.000013 $0.002518 31-08-2022
1238
-99.49% 19,491.17%
5452 $0.001032 $1.2912 13-12-2021
1499
-99.92% 125,043.66%
5453 $0.000054 $0.060570 09-12-2021
1503
-99.91% 111,642.62%
5454
LIGO
LIGO
5454
LIGO
$0.00000015 $0.000020 27-02-2024
693
-99.26% 13,361.83%
5455 $0.000015 $0.104296 19-05-2018
2803
-99.99% 690,327.64%
5456
handleFOREX
handleFOREX
5456
FOREX
$0.000509 $1.1524 18-12-2021
1494
-99.96% 226,470.42%
5457
AthenaX9
AthenaX9
5457
AIX9
$0.000570 $0.001404 08-08-2025
165
-59.41% 146.34%
5458
Alpaca City
Alpaca City
5458
ALPA
$0.002806 $2.03 15-04-2021
1741
-99.86% 72,170.93%
5459
Helion
Helion
5459
HLN
$0.064155 $0.199616 22-04-2024
638
-67.86% 211.15%
5460 $0.001162 $0.494434 16-08-2021
1618
-99.76% 42,437.87%
5461
CNNS
CNNS
5461
CNNS
$0.000020 $0.017906 08-05-2021
1718
-99.89% 91,333.36%
5462
COW
COW
5462
COW
$0.007808 $0.062724 06-04-2025
289
-87.55% 703.35%
5463
NFMart
NFMart
5463
NFM
$0.00000821 $0.003499 23-07-2024
546
-99.77% 42,537.60%
5464
SoPay
SoPay
5464
SOP
$0.000020 $0.031408 20-07-2018
2741
-99.94% 160,532.12%
5465
Aura Network
Aura Network
5465
AURA
$0.002468 $0.217759 08-08-2022
1261
-98.87% 8,724.98%
5466
reBaked
reBaked
5466
BAKED
$0.000350 $0.122469 26-10-2021
1547
-99.71% 34,901.71%
5467
River PTS
River PTS
5467
RIVERPTS
$0.004601 $0.046688 30-10-2025
82
-90.15% 914.72%
5468
LOULOU
LOULOU
5468
LOULOU
$0.001650 $0.007419 03-10-2024
474
-77.76% 349.63%
5469 $0.000060 $0.001594 01-12-2024
415
-96.23% 2,555.44%
5470
Youclout
Youclout
5470
YCT
$0.000030 $0.131207 02-12-2021
1510
-99.98% 443,061.55%
5471
Megalink
Megalink
5471
MG8
$0.000047 $0.071954 06-12-2024
410
-99.93% 153,533.07%
5472
SAY Coin
SAY Coin
5472
SAY
$0.000092 $0.003336 13-02-2025
341
-97.24% 3,522.56%
5473
TosDis
TosDis
5473
DIS
$0.862190 $254.03 06-02-2021
1809
-99.66% 29,363.84%
5474
GOATS
GOATS
5474
GOATS
$0.000046 $0.002283 06-12-2024
410
-97.99% 4,867.58%
5475 $0.002417 $0.058461 18-02-2022
1432
-95.87% 2,319.04%
5476
Matching Game
Matching Game
5476
MATCH
$0.00000248 $0.000154 13-02-2023
1072
-98.39% 6,109.95%
5477
Changer
Changer
5477
CNG
$0.005245 $0.702242 11-01-2022
1470
-99.25% 13,288.13%
5478
NOOT (BRC-20)
NOOT (BRC-20)
5478
NOOT
$0.000123 $0.004660 15-04-2024
645
-97.37% 3,697.09%
5479 $0.000024 $0.093900 28-10-2022
1180
-99.97% 385,746.35%
5480
99Starz
99Starz
5480
STZ
$0.007491 $1.0052 19-12-2021
1493
-99.25% 13,318.75%
5481
Nostra
Nostra
5481
NSTR
$0.010250 $0.213060 13-06-2024
586
-95.19% 1,978.54%
5482 $0.000481 $4.50 09-09-2021
1594
-99.99% 935,494.05%
5483
Fire Protocol
Fire Protocol
5483
FIREP
$0.000377 $3.25 19-03-2021
1768
-99.99% 861,855.59%
5484
Taproot Exchange
Taproot Exchange
5484
TAPROOT
$0.000258 $0.068031 14-03-2024
677
-99.62% 26,269.07%
5485
NAOS Finance
NAOS Finance
5485
NAOS
$0.001838 $3.45 13-05-2021
1713
-99.95% 187,316.20%
5486 $0.000365 $61.37 03-12-2021
1509
-100.00% 16,796,373.69%
5487
Meter Stable
Meter Stable
5487
MTRS
$0.322223 $127.79 23-10-2020
1915
-99.75% 39,560.44%
5488
Empire Token
Empire Token
5488
EMPIRE
$0.000099 $0.297757 24-10-2021
1549
-99.97% 302,148.22%
5489
TurtSat
TurtSat
5489
TURT
$0.000129 $0.082939 26-12-2023
756
-99.84% 64,021.19%
5490
MetaWear
MetaWear
5490
WEAR
$0.000038 $0.022454 23-03-2022
1399
-99.83% 58,428.52%
5491
Artmeta
Artmeta
5491
MART
$0.002364 $0.185213 15-07-2022
1285
-98.72% 7,736.02%
5492
Babylons
Babylons
5492
BABI
$0.000206 $0.792330 25-08-2021
1609
-99.97% 384,995.57%
5493
Analysoor
Analysoor
5493
ZERO
$0.072017 $3.13 26-12-2023
756
-97.70% 4,248.85%
5494 $0.000326 $0.055671 07-01-2022
1474
-99.41% 16,965.47%
5495
NPCS AI
NPCS AI
5495
XNPCS
$0.000108 $0.008132 12-05-2025
253
-98.67% 7,434.68%
5496
CatGPT
CatGPT
5496
CATGPT
$0.000091 $0.003053 05-06-2024
594
-97.02% 3,258.06%
5497
Verida
Verida
5497
VDA
$0.000519 $0.112816 29-05-2024
601
-99.54% 21,633.20%
5498
FAST
FAST
5498
FAST
$0.002653 $0.204267 28-06-2024
571
-98.70% 7,598.03%
5499
DPRating
DPRating
5499
RATING
$0.000114 $0.003154 14-08-2019
2351
-96.38% 2,659.99%
5500
Spectra
Spectra
5500
SPECTRA
$0.007872 $0.231741 06-01-2025
379
-96.60% 2,843.89%
34.079 Monedas Monitoreadas - Página 110 de 682