Cap Mercado $3.18T
-1.72%
Volumen 24h $237.06B
54.68%
BTC % 55.1%
0.21%
ETH % 10.86%
-1.28%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
PVC Meta
5451
PVC
|
$0.006177 | $13.74 | 12-07-2023 |
929
|
-99.96% | 222,277.78% |
|
||
| 5452 |
Global Entertainment Token
5452
GET
|
$0.001776 | $0.013130 | 13-06-2025 |
227
|
-86.47% | 639.16% |
|
||
| 5453 |
Meta Masters Guild Games
5453
MEMAGX
|
$0.000444 | $0.006689 | 09-05-2024 |
627
|
-93.36% | 1,405.00% |
|
||
| 5454 |
Matching Game
5454
MATCH
|
$0.00000251 | $0.000154 | 13-02-2023 |
1078
|
-98.37% | 6,030.78% |
|
||
| 5455 |
NFMart
5455
NFM
|
$0.00000695 | $0.003499 | 23-07-2024 |
552
|
-99.80% | 50,270.92% |
|
||
| 5456 |
Helion
5456
HLN
|
$0.065856 | $0.199616 | 22-04-2024 |
644
|
-67.01% | 203.11% |
|
||
| 5457 |
Schrodinger
5457
SGR
|
$0.257871 | $3.08 | 06-05-2024 |
630
|
-91.64% | 1,095.97% |
|
||
| 5458 |
DPRating
5458
RATING
|
$0.000111 | $0.003154 | 14-08-2019 |
2357
|
-96.47% | 2,729.51% |
|
||
| 5459 |
Dash 2 Trade
5459
D2T
|
$0.000292 | $0.053943 | 06-03-2023 |
1057
|
-99.46% | 18,403.59% |
|
||
| 5460 |
VOLT
5460
XVM
|
$0.000681 | $0.026046 | 10-09-2025 |
138
|
-97.38% | 3,723.23% |
|
||
| 5461 |
QiSwap
5461
QISW
|
$0.000549 | $2.09 | 19-02-2021 |
1802
|
-99.97% | 380,562.57% |
|
||
| 5462 |
EVERY GAME
5462
EGAME
|
$0.00000628 | $0.023480 | 27-11-2021 |
1521
|
-99.97% | 373,851.95% |
|
||
| 5463 |
Morpheus
5463
MOR
|
$0.730845 | $72.31 | 06-06-2024 |
599
|
-98.99% | 9,793.81% |
|
||
| 5464 |
Bitcat
5464
BITCAT
|
$0.000099 | $0.007618 | 03-04-2024 |
663
|
-98.70% | 7,620.14% |
|
||
| 5465 |
TridentDAO
5465
PSI
|
$0.003285 | $9.31 | 15-02-2023 |
1076
|
-99.96% | 283,282.51% |
|
||
| 5466 |
Crown Token
5466
CROWN
|
$0.022951 | $1.61 | 25-02-2024 |
701
|
-98.57% | 6,900.75% |
|
||
| 5467 |
Colizeum
5467
ZEUM
|
$0.000458 | $0.050281 | 06-05-2022 |
1361
|
-99.09% | 10,882.75% |
|
||
| 5468 |
Pando
5468
PANDO
|
$0.000053 | $8.60 | 07-04-2021 |
1755
|
-100.00% | 16,324,018.69% |
|
||
| 5469 |
Naka Bodhi Token
5469
NBOT
|
$0.008410 | $0.068923 | 12-07-2020 |
2024
|
-87.80% | 719.51% |
|
||
| 5470 |
Artmeta
5470
MART
|
$0.002330 | $0.185213 | 15-07-2022 |
1291
|
-98.74% | 7,847.73% |
|
||
| 5471 |
Netswap
5471
NETT
|
$0.015100 | $7.21 | 09-02-2022 |
1447
|
-99.79% | 47,662.71% |
|
||
| 5472 |
Qubitcoin (superquantum.ioqubitcoin)
5472
QTC
|
$0.522788 | $7.47 | 08-08-2025 |
171
|
-93.00% | 1,328.20% |
|
||
| 5473 |
NeonNeko
5473
NEONNEKO1
|
$0.000034 | $0.103811 | 23-07-2025 |
187
|
-99.97% | 304,635.11% |
|
||
| 5474 |
Sway Social Protocol
5474
SWAY
|
$0.000516 | $0.269975 | 20-10-2021 |
1559
|
-99.81% | 52,203.46% |
|
||
| 5475 |
reBaked
5475
BAKED
|
$0.000344 | $0.122469 | 26-10-2021 |
1553
|
-99.72% | 35,546.91% |
|
||
| 5476 |
JackPool.finance
5476
JFI
|
$2.55 | $1,053.07 | 07-09-2020 |
1967
|
-99.76% | 41,120.29% |
|
||
| 5477 |
NAWS.AI
5477
NAWS
|
$0.000295 | $0.005975 | 09-10-2025 |
109
|
-95.07% | 1,927.92% |
|
||
| 5478 |
STIX
5478
STIX
|
$0.000019 | $0.001882 | 16-12-2024 |
406
|
-98.99% | 9,793.73% |
|
||
| 5479 |
VaporWallet
5479
VPR
|
$0.000267 | $0.315095 | 19-12-2023 |
769
|
-99.92% | 118,114.11% |
|
||
| 5480 |
OrangeDX
5480
O4DX
|
$0.001097 | $0.222733 | 30-05-2024 |
606
|
-99.51% | 20,211.37% |
|
||
| 5481 |
Pop Social
5481
PPT
|
$0.003404 | $0.489626 | 17-03-2024 |
680
|
-99.30% | 14,285.26% |
|
||
| 5482 |
BNSx (Ordinals)
5482
BNSx
|
$0.004291 | $2.00 | 19-12-2023 |
769
|
-99.79% | 46,569.09% |
|
||
| 5483 |
handleFOREX
5483
FOREX
|
$0.000500 | $1.1524 | 18-12-2021 |
1500
|
-99.96% | 230,170.13% |
|
||
| 5484 |
Charged Particles
5484
IONX
|
$0.000933 | $2.75 | 29-08-2021 |
1611
|
-99.97% | 294,320.07% |
|
||
| 5485 |
Ink
5485
INK
|
$0.000741 | $1.0115 | 20-12-2017 |
2959
|
-99.93% | 136,362.66% |
|
||
| 5486 |
Empire Token
5486
EMPIRE
|
$0.000105 | $0.297757 | 24-10-2021 |
1555
|
-99.96% | 283,272.80% |
|
||
| 5487 |
DoctorX
5487
DRX
|
$0.00000055 | $0.000060 | 19-12-2024 |
403
|
-99.07% | 10,678.16% |
|
||
| 5488 |
Meter Stable
5488
MTRS
|
$0.337170 | $127.79 | 23-10-2020 |
1921
|
-99.74% | 37,802.17% |
|
||
| 5489 |
HNB Protocol
5489
HNB
|
$0.000088 | $0.038922 | 03-10-2022 |
1211
|
-99.77% | 44,226.07% |
|
||
| 5490 |
Crafting Finance
5490
CRF
|
$0.000179 | $0.158918 | 01-01-2022 |
1486
|
-99.89% | 88,448.02% |
|
||
| 5491 |
LIGO
5491
LIGO
|
$0.00000016 | $0.000020 | 27-02-2024 |
699
|
-99.19% | 12,268.06% |
|
||
| 5492 |
Galactic Arena: The NFTverse
5492
GAN
|
$0.000041 | $0.051021 | 10-11-2021 |
1538
|
-99.92% | 123,627.13% |
|
||
| 5493 |
Analysoor
5493
ZERO
|
$0.065401 | $3.13 | 26-12-2023 |
762
|
-97.91% | 4,688.81% |
|
||
| 5494 |
League of Ancients
5494
LOA
|
$0.001161 | $1.2912 | 13-12-2021 |
1505
|
-99.91% | 111,085.61% |
|
||
| 5495 |
Reign of Terror
5495
REIGN
|
$0.000336 | $0.016474 | 08-05-2023 |
994
|
-97.96% | 4,798.99% |
|
||
| 5496 |
Atem Network
5496
ATEM
|
$0.000158 | $0.338969 | 15-11-2023 |
803
|
-99.95% | 214,616.83% |
|
||
| 5497 |
Versus-X
5497
VSX
|
$0.003479 | $0.252029 | 05-04-2024 |
661
|
-98.62% | 7,145.20% |
|
||
| 5498 |
Pine
5498
PINE
|
$0.001823 | $0.742744 | 14-02-2023 |
1077
|
-99.75% | 40,650.29% |
|
||
| 5499 |
SAFEMOON
5499
SMOON
|
$0.000209 | $0.001098 | 06-11-2025 |
81
|
-80.99% | 426.16% |
|
||
| 5500 |
BitcoinFile
5500
BIFI
|
$0.000124 | $0.022124 | 06-08-2018 |
2730
|
-99.44% | 17,786.12% |
|
34.116 Monedas Monitoreadas - Página 110 de 683