Cap Mercado $2.84T
1.2%
Volumen 24h $290.98B
-19.51%
BTC % 56.92%
-0.03%
ETH % 9.99%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Helion
5451
HLN
|
$0.045144 | $0.199616 | 22-04-2024 |
743
|
-77.38% | 342.17% |
|
||
| 5452 |
Hebeto
5452
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1074
|
-100.00% | 162,542,725.17% |
|
||
| 5453 |
Best Patent
5453
BPT
|
$0.001959 | $0.259564 | 31-12-2024 |
490
|
-99.25% | 13,146.56% |
|
||
| 5454 |
CarbonZeroWorld
5454
CZW
|
$2.38 | $5.49 | 23-03-2026 |
43
|
-56.70% | 130.93% |
|
||
| 5455 |
Wrapped BESC
5455
WBESC
|
$1.0181 | $5.34 | 18-09-2025 |
229
|
-80.94% | 424.68% |
|
||
| 5456 |
Tako
5456
TAKO
|
$0.00000012 | $0.00000042 | 08-07-2025 |
301
|
-71.66% | 252.85% |
|
||
| 5457 |
Cats (catshouse.live)
5457
CATS
|
$0.00000025 | $0.000176 | 08-10-2024 |
574
|
-99.86% | 69,249.92% |
|
||
| 5458 |
O Intelligence Coin
5458
OI
|
$3,594,146.22 | $10,000,000.00 | 20-02-2025 |
439
|
-64.06% | 178.23% |
|
||
| 5459 |
Monkey Pox
5459
POX
|
$0.001990 | $0.067514 | 01-10-2024 |
581
|
-97.05% | 3,292.79% |
|
||
| 5460 |
Youclout
5460
YCT
|
$0.000128 | $0.131207 | 02-12-2021 |
1615
|
-99.90% | 102,659.03% |
|
||
| 5461 |
Boomer
5461
BOOMER
|
$0.000446 | $0.047870 | 06-05-2024 |
729
|
-99.07% | 10,625.79% |
|
||
| 5462 |
JimmyBossCollective
5462
JBC
|
$0.112206 | $4.14 | 26-12-2025 |
130
|
-97.29% | 3,589.72% |
|
||
| 5463 |
Evernode
5463
EVR
|
$0.133148 | $0.619983 | 16-03-2024 |
780
|
-78.52% | 365.63% |
|
||
| 5464 |
Grow
5464
GROW
|
$0.000402 | $0.052926 | 23-05-2024 |
712
|
-99.24% | 13,061.82% |
|
||
| 5465 |
Cronos ID
5465
CROID
|
$0.005501 | $0.435903 | 23-12-2023 |
864
|
-98.74% | 7,824.47% |
|
||
| 5466 |
ESTEE
5466
ESTEE
|
$0.00000059 | $0.000016 | 14-12-2024 |
507
|
-96.42% | 2,690.45% |
|
||
| 5467 |
MAI / miMatic
5467
MIMATIC
|
$0.986516 | $1.79 | 16-11-2021 |
1631
|
-44.99% | 81.78% |
|
||
| 5468 |
Lynk Coin
5468
LYNK
|
$0.003074 | $0.065799 | 04-02-2025 |
455
|
-95.33% | 2,040.17% |
|
||
| 5469 |
Freedom God Dao
5469
FGD
|
$0.089999 | $25.83 | 10-04-2022 |
1486
|
-99.65% | 28,603.87% |
|
||
| 5470 |
TikTrix
5470
TRIX
|
$0.013085 | $0.258726 | 18-07-2025 |
291
|
-94.94% | 1,877.26% |
|
||
| 5471 |
ASSDAQ
5471
ASSDAQ
|
$0.000126 | $0.009665 | 05-08-2025 |
273
|
-98.70% | 7,598.94% |
|
||
| 5472 |
Mazze
5472
MAZZE
|
$0.000204 | $165.38 | 07-04-2024 |
758
|
-100.00% | 80,879,346.17% |
|
||
| 5473 |
Jewelry Token
5473
JEWELRY
|
$43.35 | $99.56 | 23-03-2026 |
43
|
-56.46% | 129.67% |
|
||
| 5474 |
Solayer USD
5474
SUSD
|
$1.1115 | $1.1572 | 16-05-2025 |
354
|
-3.95% | 4.11% |
|
||
| 5475 |
Carl Johnson
5475
CJ
|
$0.00000103 | $0.000019 | 05-12-2024 |
516
|
-94.54% | 1,730.05% |
|
||
| 5476 |
NPRO
5476
NPRO
|
$0.198762 | $0.907086 | 15-12-2025 |
141
|
-78.09% | 356.37% |
|
||
| 5477 |
ICPSwap Token
5477
ICS
|
$0.003110 | $0.035531 | 22-07-2024 |
652
|
-91.25% | 1,042.38% |
|
||
| 5478 |
Poken
5478
PKN
|
$0.000024 | $0.341510 | 27-11-2021 |
1620
|
-99.99% | 1,394,044.54% |
|
||
| 5479 |
Babylons
5479
BABI
|
$0.000598 | $0.792330 | 25-08-2021 |
1714
|
-99.92% | 132,396.04% |
|
||
| 5480 |
sKLAY
5480
SKLAY
|
$0.064409 | $4.77 | 30-03-2021 |
1862
|
-98.65% | 7,300.76% |
|
||
| 5481 |
Maya
5481
MAYA
|
$0.001200 | $0.004805 | 08-07-2025 |
301
|
-75.03% | 300.44% |
|
||
| 5482 |
SOFA Org
5482
RCH
|
$0.145694 | $1.3389 | 30-06-2024 |
674
|
-89.12% | 819.01% |
|
||
| 5483 |
Elixir
5483
ELX
|
$0.000971 | $0.752769 | 11-03-2025 |
420
|
-99.87% | 77,399.12% |
|
||
| 5484 |
Ukrainian Sanctioned Digital Token
5484
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
333
|
-18.62% | 22.88% |
|
||
| 5485 |
XPX
5485
XPX
|
$0.00000231 | $0.000030 | 30-09-2024 |
582
|
-92.35% | 1,207.85% |
|
||
| 5486 |
UnityWallet
5486
UNT
|
$0.065255 | $0.066301 | 16-04-2026 |
19
|
-1.58% | 1.60% |
|
||
| 5487 |
XREATORS
5487
ORT
|
$0.000759 | $0.409883 | 17-07-2022 |
1388
|
-99.81% | 53,938.31% |
|
||
| 5488 |
FOGNET
5488
FOG
|
$0.008395 | $2.12 | 18-09-2023 |
960
|
-99.60% | 25,189.96% |
|
||
| 5489 |
COTI Governance Token
5489
gCOTI
|
$0.003450 | $0.142018 | 20-05-2024 |
715
|
-97.57% | 4,017.05% |
|
||
| 5490 |
DuckCoin
5490
DUCK
|
$0.000460 | $0.016627 | 22-03-2024 |
774
|
-97.24% | 3,517.94% |
|
||
| 5491 |
Nuklai
5491
NAI
|
$0.000188 | $0.063705 | 19-04-2024 |
746
|
-99.71% | 33,815.86% |
|
||
| 5492 |
Verus Coin
5492
VRSC
|
$0.785835 | $6.59 | 05-12-2024 |
516
|
-88.07% | 738.54% |
|
||
| 5493 |
Snake of Solana
5493
HISS
|
$0.00000019 | $0.00000886 | 27-11-2024 |
524
|
-97.85% | 4,540.65% |
|
||
| 5494 |
RoboStack
5494
ROBOT
|
$0.000137 | $0.008679 | 01-11-2025 |
185
|
-98.42% | 6,226.52% |
|
||
| 5495 |
xUSD (Arbitrum)
5495
XUSD
|
$1.0007 | $2.02 | 28-02-2023 |
1162
|
-50.55% | 102.21% |
|
||
| 5496 |
Reflect
5496
RFL
|
$0.011446 | $1.55 | 02-01-2025 |
488
|
-99.26% | 13,469.81% |
|
||
| 5497 |
Routine Coin
5497
ROU
|
$0.000135 | $0.001274 | 17-02-2026 |
77
|
-89.43% | 845.90% |
|
||
| 5498 |
Wrapped MistCoin
5498
WMC
|
$1.94 | $26.75 | 02-01-2025 |
488
|
-92.73% | 1,275.71% |
|
||
| 5499 |
just memecoin
5499
MEMECOIN
|
$0.000079 | $0.052340 | 25-07-2025 |
284
|
-99.85% | 66,175.26% |
|
||
| 5500 |
Terraport
5500
TERRA
|
$0.002432 | $0.012449 | 10-10-2025 |
207
|
-80.47% | 411.97% |
|
34.589 Monedas Monitoreadas - Página 110 de 692