Cap Mercado $2.76T
0.88%
Volumen 24h $343.95B
21.82%
BTC % 55.33%
0.34%
ETH % 10.14%
-0.59%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Bitcoin Cultivator 400
5451
BC400
|
$0.000035 | $0.000517 | 13-12-2025 |
129
|
-93.18% | 1,366.92% |
|
||
| 5452 |
Wif on Eth
5452
WIF
|
$0.00000132 | $0.000070 | 08-06-2024 |
682
|
-98.12% | 5,226.66% |
|
||
| 5453 |
JUNO
5453
JUNO
|
$0.028743 | $45.89 | 04-03-2022 |
1509
|
-99.94% | 159,560.44% |
|
||
| 5454 |
DragonX
5454
DRAGONX
|
$0.00000043 | $0.000020 | 30-10-2024 |
538
|
-97.90% | 4,661.21% |
|
||
| 5455 |
Fire Protocol
5455
FIREP
|
$0.001573 | $3.25 | 19-03-2021 |
1859
|
-99.95% | 206,651.13% |
|
||
| 5456 |
Solayer USD
5456
SUSD
|
$1.1114 | $1.1572 | 16-05-2025 |
340
|
-3.95% | 4.12% |
|
||
| 5457 |
Astroport
5457
ASTRO
|
$0.000613 | $0.345932 | 11-01-2024 |
831
|
-99.82% | 56,292.45% |
|
||
| 5458 |
Black Dragon
5458
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
747
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5459 |
Hebeto
5459
HBT
|
$0.00000007 | $0.130034 | 27-05-2023 |
1060
|
-100.00% | 175,721,873.15% |
|
||
| 5460 |
METAHUB FINANCE
5460
MEN
|
$0.000904 | $0.254810 | 10-09-2024 |
588
|
-99.65% | 28,075.69% |
|
||
| 5461 |
Lair Finance
5461
LAIR
|
$0.001537 | $0.042823 | 11-06-2025 |
314
|
-96.41% | 2,685.78% |
|
||
| 5462 |
SecondLive
5462
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
235
|
-99.91% | 111,466.38% |
|
||
| 5463 |
LIGO
5463
LIGO
|
$0.00000032 | $0.000020 | 27-02-2024 |
784
|
-98.39% | 6,103.41% |
|
||
| 5464 |
Pi INU
5464
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1197
|
-99.36% | 15,563.92% |
|
||
| 5465 |
COTI Governance Token
5465
gCOTI
|
$0.003723 | $0.142018 | 20-05-2024 |
701
|
-97.38% | 3,714.33% |
|
||
| 5466 |
ANDYMAN
5466
ANDYMAN
|
$0.000112 | $0.004426 | 16-10-2024 |
552
|
-97.48% | 3,860.50% |
|
||
| 5467 |
Amazon Tokenized Stock (Hyperliquid)
5467
AMZN
|
$252.97 | $255.90 | 20-04-2026 |
1
|
-1.15% | 1.16% |
|
||
| 5468 |
Edge
5468
EDGE
|
$0.118382 | $0.143610 | 08-04-2026 |
13
|
-17.57% | 21.31% |
|
||
| 5469 |
DefiTuna
5469
TUNA
|
$0.010621 | $0.165322 | 16-09-2025 |
217
|
-93.58% | 1,456.63% |
|
||
| 5470 |
OddHanc
5470
HANC
|
$0.00000004 | $0.00000021 | 06-04-2026 |
15
|
-81.09% | 428.93% |
|
||
| 5471 |
Squirrel Wallet
5471
NUTS
|
$0.000939 | $0.074275 | 01-10-2025 |
202
|
-98.74% | 7,808.34% |
|
||
| 5472 |
Spintria
5472
SP
|
$0.003053 | $0.033267 | 04-12-2024 |
503
|
-90.82% | 989.76% |
|
||
| 5473 |
Ruby Currency
5473
RBC
|
$0.000844 | $11.57 | 29-09-2023 |
935
|
-99.99% | 1,370,891.49% |
|
||
| 5474 |
Bitcoin on Base
5474
BTCB
|
$0.095347 | $1.84 | 15-06-2024 |
675
|
-94.82% | 1,829.39% |
|
||
| 5475 |
Kryptokrona
5475
XKR
|
$0.000240 | $0.005144 | 11-12-2024 |
496
|
-95.34% | 2,044.45% |
|
||
| 5476 |
little puff
5476
PUFF
|
$0.0000000090 | $0.00000320 | 29-10-2025 |
174
|
-99.72% | 35,455.59% |
|
||
| 5477 |
Source
5477
SOURCE
|
$0.000607 | $0.044306 | 17-05-2024 |
704
|
-98.63% | 7,197.15% |
|
||
| 5478 |
VaultRAM
5478
V
|
$0.000019 | $0.000224 | 21-09-2025 |
212
|
-91.72% | 1,107.50% |
|
||
| 5479 |
Orange Diamond
5479
Orange Diamond
|
$0.000061 | $0.007205 | 07-10-2025 |
196
|
-99.16% | 11,761.35% |
|
||
| 5480 |
GOATS
5480
GOATS
|
$0.000027 | $0.002283 | 06-12-2024 |
501
|
-98.81% | 8,311.87% |
|
||
| 5481 |
Omnipair
5481
OMFG
|
$0.133031 | $1.82 | 05-10-2025 |
198
|
-92.69% | 1,268.11% |
|
||
| 5482 |
Shita-kiri Suzume
5482
SUZUME
|
$0.00000009 | $0.00000985 | 17-08-2022 |
1343
|
-99.08% | 10,726.05% |
|
||
| 5483 |
exSat Network
5483
XSAT
|
$0.566011 | $36.04 | 28-11-2024 |
509
|
-98.43% | 6,267.90% |
|
||
| 5484 |
Nebulas
5484
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3024
|
-100.00% | 41,595,832.68% |
|
||
| 5485 |
Z Gen Coin
5485
ZGC
|
$0.129129 | $0.266864 | 23-03-2026 |
29
|
-51.61% | 106.66% |
|
||
| 5486 |
Ukrainian Sanctioned Digital Token
5486
USDT
|
$1.0035 | $1.2328 | 06-06-2025 |
319
|
-18.60% | 22.86% |
|
||
| 5487 |
Manifest
5487
MANIFEST
|
$0.000153 | $0.013913 | 22-11-2024 |
515
|
-98.90% | 8,971.60% |
|
||
| 5488 |
BOXABL
5488
BOXABL
|
$0.000247 | $0.001631 | 31-12-2025 |
111
|
-84.84% | 559.73% |
|
||
| 5489 |
Woori
5489
WOORI
|
$0.302262 | $0.439501 | 02-03-2026 |
50
|
-31.23% | 45.40% |
|
||
| 5490 |
Love Monster
5490
LOVE
|
$0.000013 | $0.004258 | 24-05-2024 |
697
|
-99.70% | 33,703.26% |
|
||
| 5491 |
Neuracat
5491
NCAT
|
$0.00000012 | $0.000013 | 21-06-2024 |
669
|
-99.08% | 10,793.23% |
|
||
| 5492 |
PEPO
5492
PEPO
|
$0.000191 | $0.014938 | 01-02-2025 |
444
|
-98.72% | 7,728.43% |
|
||
| 5493 |
Amnis Finance
5493
AMAPT
|
$0.929798 | $18.82 | 26-03-2024 |
756
|
-95.06% | 1,923.72% |
|
||
| 5494 |
Puppeth
5494
PUPPETH
|
$0.000263 | $0.016167 | 02-10-2024 |
566
|
-98.38% | 6,055.33% |
|
||
| 5495 |
Neo Tokyo
5495
BYTES
|
$0.406533 | $21.88 | 23-11-2023 |
880
|
-98.14% | 5,283.16% |
|
||
| 5496 |
Colizeum
5496
ZEUM
|
$0.002467 | $0.050281 | 06-05-2022 |
1446
|
-95.09% | 1,937.73% |
|
||
| 5497 |
HeeeHeee
5497
HEEHEE
|
$0.000947 | $0.009970 | 24-01-2025 |
452
|
-90.50% | 952.80% |
|
||
| 5498 |
Colend
5498
CLND
|
$0.034154 | $0.242485 | 25-06-2025 |
300
|
-85.91% | 609.97% |
|
||
| 5499 |
SuperCells Token
5499
SCT
|
$0.002887 | $0.357883 | 02-04-2023 |
1115
|
-99.19% | 12,296.62% |
|
||
| 5500 |
Doggo (doggocto.com)
5500
DOGGO
|
$0.00000109 | $0.000046 | 03-10-2024 |
565
|
-97.65% | 4,154.32% |
|
34.512 Monedas Monitoreadas - Página 110 de 691