Cap Mercado $3.38T 6.88%
Volumen 24h $330.09B 2.4%
BTC % 55.21% 0.65%
ETH % 10.93% 1.83%
Monedas 33.753 +5
Exchanges 885
Ultima actualización 5 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
MemePad
MemePad
5451
MEPAD
$0.001182 $0.654094 18-05-2021
1660
-99.82% 55,242.56%
5452 $0.000517 $4.50 09-09-2021
1546
-99.99% 870,770.63%
5453
Kintsugi
Kintsugi
5453
KINT
$0.029404 $66.38 07-01-2022
1426
-99.96% 225,661.27%
5454
Chappyz
Chappyz
5454
CHAPZ
$0.000041 $0.009802 15-03-2024
628
-99.58% 23,764.20%
5455
Satoshi Nakamoto
Satoshi Nakamoto
5455
SATOSHI
$0.789491 $3.82 15-01-2025
322
-79.32% 383.59%
5456
OVO
OVO
5456
OVO
$0.000889 $0.201845 25-03-2023
984
-99.56% 22,607.26%
5457
Dopamine App
Dopamine App
5457
DOPE
$0.001502 $0.107947 15-04-2024
597
-98.61% 7,086.85%
5458
Phuture
Phuture
5458
PHTR
$0.004042 $0.9974 04-06-2021
1643
-99.59% 24,572.47%
5459
Eqifi
Eqifi
5459
EQX
$0.000355 $0.746365 02-09-2021
1553
-99.95% 210,245.49%
5460
Delphy
Delphy
5460
DPY
$0.005595 $4.78 04-01-2018
2890
-99.88% 85,298.28%
5461
99Starz
99Starz
5461
STZ
$0.008453 $1.0052 19-12-2021
1445
-99.16% 11,792.30%
5462
TaleCraft
TaleCraft
5462
CRAFT
$0.001783 $16.69 28-11-2021
1466
-99.99% 936,006.85%
5463 $0.001933 $1.2912 13-12-2021
1451
-99.85% 66,704.87%
5464
Playpad
Playpad
5464
PPAD
$0.000501 $1.3894 20-11-2021
1474
-99.96% 277,418.95%
5465
Otherworld
Otherworld
5465
OWN
$0.247894 $0.713884 16-01-2025
321
-65.28% 187.98%
5466
RGAMES
RGAMES
5466
RGAME
$0.000090 $0.028543 12-04-2024
600
-99.68% 31,486.45%
5467
FAST
FAST
5467
FAST
$0.002090 $0.204267 28-06-2024
523
-98.98% 9,673.48%
5468
NOOT (BRC-20)
NOOT (BRC-20)
5468
NOOT
$0.000103 $0.004660 15-04-2024
597
-97.78% 4,411.85%
5469
NFTfi
NFTfi
5469
NFTFI
$0.000415 $0.009892 02-12-2024
366
-95.81% 2,285.23%
5470 $0.004559 $2.00 19-12-2023
715
-99.77% 43,825.23%
5471
Tate Terminal
Tate Terminal
5471
TATE
$0.000743 $0.032848 28-10-2024
401
-97.74% 4,321.93%
5472
BISOSwap
BISOSwap
5472
BISO
$0.000210 $0.036165 28-05-2023
920
-99.42% 17,115.79%
5473
SpaceMine
SpaceMine
5473
MINE
$0.000094 $6.90 15-04-2022
1328
-100.00% 7,332,903.86%
5474
Mithril Share
Mithril Share
5474
MITHRILS
$0.093542 $3,301.54 03-01-2021
1795
-100.00% 3,529,379.89%
5475
Versus-X
Versus-X
5475
VSX
$0.006882 $0.252029 05-04-2024
607
-97.27% 3,561.97%
5476
Powerloom
Powerloom
5476
POWER
$0.002925 $0.059471 20-03-2025
258
-95.08% 1,933.26%
5477
ChainPort
ChainPort
5477
PORTX
$0.000799 $0.128271 21-09-2022
1169
-99.38% 15,948.13%
5478
TridentDAO
TridentDAO
5478
PSI
$0.004064 $9.31 15-02-2023
1022
-99.96% 228,923.68%
5479
Memeseco
Memeseco
5479
MECO
$0.000040 $0.001216 15-05-2025
202
-96.71% 2,940.25%
5480 $0.000211 $0.016474 08-05-2023
940
-98.72% 7,708.60%
5481 $0.000046 $0.029928 29-01-2025
308
-99.84% 64,284.22%
5482
Work X
Work X
5482
WORK
$0.001598 $1.76 15-12-2023
719
-99.91% 109,871.40%
5483
EpiK Protocol
EpiK Protocol
5483
AIEPK
$0.000405 $2.32 10-08-2021
1576
-99.98% 572,888.90%
5484 $0.002526 $0.055656 13-01-2018
2881
-95.46% 2,103.43%
5485
NAOS Finance
NAOS Finance
5485
NAOS
$0.002521 $3.45 13-05-2021
1665
-99.93% 136,566.10%
5486
Kontos
Kontos
5486
KOS
$0.001523 $0.091778 24-12-2024
344
-98.34% 5,926.49%
5487 $0.000037 $0.104296 19-05-2018
2755
-99.96% 284,924.05%
5488
Mobius
Mobius
5488
MOBI
$0.003378 $1.87 23-09-2020
1897
-99.82% 55,207.65%
5489
Bnext Token
Bnext Token
5489
B3X
$0.000167 $0.020806 12-10-2022
1148
-99.20% 12,391.76%
5490
Empire Token
Empire Token
5490
EMPIRE
$0.000121 $0.297757 24-10-2021
1501
-99.96% 245,673.30%
5491 $0.000033 $0.093900 28-10-2022
1132
-99.96% 281,424.16%
5492
NAWS.AI
NAWS.AI
5492
NAWS
$0.002963 $0.005975 09-10-2025
55
-50.41% 101.64%
5493 $0.004103 $0.523651 17-11-2021
1477
-99.22% 12,663.15%
5494
AthenaX9
AthenaX9
5494
AIX9
$0.000591 $0.001404 08-08-2025
117
-57.89% 137.47%
5495
CNNS
CNNS
5495
CNNS
$0.000087 $0.017906 08-05-2021
1670
-99.51% 20,491.91%
5496
UFORIKA
UFORIKA
5496
FORA
$0.000051 $0.013384 02-03-2024
641
-99.62% 26,316.44%
5497
Artmeta
Artmeta
5497
MART
$0.002558 $0.185213 15-07-2022
1237
-98.62% 7,140.92%
5498
Crown Token
Crown Token
5498
CROWN
$0.036282 $1.61 25-02-2024
647
-97.74% 4,328.39%
5499
HBC
HBC
5499
HB
$0.001681 $0.002201 28-08-2025
97
-23.63% 30.94%
5500
Essentia
Essentia
5500
ESS
$0.000190 $0.055480 06-07-2018
2707
-99.66% 29,089.90%
33.753 Monedas Monitoreadas - Página 110 de 676