Cap Mercado $2.66T
2.31%
Volumen 24h $204.95B
20.57%
BTC % 54.83%
0.49%
ETH % 10.16%
0.88%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
JETMAX
5451
JET
|
$1.88 | $2.65 | 29-10-2025 |
163
|
-28.98% | 40.81% |
|
||
| 5452 |
SNAP
5452
$NAP
|
$0.00000173 | $0.000092 | 17-03-2024 |
754
|
-98.12% | 5,231.46% |
|
||
| 5453 |
SafeMoon v2
5453
SFM
|
$0.00000207 | $0.007232 | 04-01-2022 |
1557
|
-99.97% | 349,930.39% |
|
||
| 5454 |
USDGOLD
5454
USDG
|
$1.0002 | $1.0953 | 28-01-2026 |
72
|
-8.68% | 9.51% |
|
||
| 5455 |
Sourceless
5455
STR
|
$0.008204 | $0.205079 | 12-06-2023 |
1033
|
-96.00% | 2,399.77% |
|
||
| 5456 |
Hydrex
5456
HYDX
|
$0.060503 | $0.559379 | 01-11-2025 |
160
|
-89.18% | 824.55% |
|
||
| 5457 |
Ekubo Protocol
5457
EKUBO
|
$0.895520 | $7.20 | 14-08-2025 |
239
|
-87.56% | 703.72% |
|
||
| 5458 |
Krypton DAO
5458
KRD
|
$0.000585 | $3.96 | 11-01-2025 |
454
|
-99.99% | 676,720.03% |
|
||
| 5459 |
CoinMetro
5459
XCM
|
$0.052508 | $0.924744 | 16-02-2022 |
1514
|
-94.32% | 1,661.16% |
|
||
| 5460 |
JUSD Stable Token
5460
JUSD
|
$1.0003 | $1.0280 | 16-05-2024 |
694
|
-2.70% | 2.77% |
|
||
| 5461 |
Camelot Token
5461
GRAIL
|
$72.90 | $4,596.70 | 19-03-2023 |
1118
|
-98.41% | 6,205.70% |
|
||
| 5462 |
Ken
5462
KEN
|
$0.000042 | $0.003914 | 07-08-2024 |
611
|
-98.93% | 9,289.49% |
|
||
| 5463 |
O Intelligence Coin
5463
OI
|
$6,543,136.33 | $10,000,000.00 | 20-02-2025 |
414
|
-34.57% | 52.83% |
|
||
| 5464 |
eMetals
5464
MTLS
|
$0.017310 | $0.152337 | 08-01-2025 |
457
|
-88.64% | 780.04% |
|
||
| 5465 |
MegPrime
5465
MPP
|
$0.738550 | $1.0432 | 03-03-2026 |
38
|
-29.21% | 41.25% |
|
||
| 5466 |
Breadchain Cooperative
5466
BREAD
|
$0.9997 | $1.0023 | 05-11-2025 |
156
|
-0.25% | 0.25% |
|
||
| 5467 |
ConsumerFi
5467
CFI
|
$0.000631 | $0.007512 | 07-12-2025 |
124
|
-91.60% | 1,090.60% |
|
||
| 5468 |
OBORTECH
5468
OBOT
|
$0.002949 | $0.133686 | 26-10-2021 |
1627
|
-97.79% | 4,433.57% |
|
||
| 5469 |
yellow ket
5469
KET
|
$0.002099 | $0.619582 | 29-05-2025 |
316
|
-99.66% | 29,421.18% |
|
||
| 5470 |
XNET Mobile
5470
XNET
|
$0.008826 | $0.265185 | 14-09-2024 |
573
|
-96.67% | 2,904.74% |
|
||
| 5471 |
xExchange / Maiar
5471
MEX
|
$0.00000036 | $0.000626 | 05-01-2022 |
1556
|
-99.94% | 172,435.15% |
|
||
| 5472 |
Zeus
5472
ZEUS
|
$0.001801 | $0.277235 | 27-06-2024 |
652
|
-99.35% | 15,297.31% |
|
||
| 5473 |
Paradex
5473
DIME
|
$0.026478 | $0.043733 | 10-03-2026 |
31
|
-39.45% | 65.16% |
|
||
| 5474 |
Marscoin
5474
MARS
|
$0.029794 | $2.50 | 16-02-2021 |
1879
|
-98.81% | 8,295.31% |
|
||
| 5475 |
APEcoin.dev
5475
APE
|
$0.089882 | $44.03 | 30-09-2024 |
557
|
-99.80% | 48,889.01% |
|
||
| 5476 |
Bearly Legal
5476
BEARLYLEGAL1
|
$0.001529 | $0.029674 | 03-01-2026 |
97
|
-94.85% | 1,841.23% |
|
||
| 5477 |
Wrapped Story
5477
WIP
|
$0.503256 | $14.65 | 21-09-2025 |
201
|
-96.56% | 2,810.17% |
|
||
| 5478 |
GM
5478
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
346
|
-95.03% | 1,911.54% |
|
||
| 5479 |
Bitcoin Pizza Day
5479
PIZZA
|
$0.034403 | $38.87 | 21-05-2024 |
689
|
-99.91% | 112,885.27% |
|
||
| 5480 |
LinkedNation
5480
NATION
|
$0.000796 | $0.005410 | 20-04-2025 |
355
|
-85.28% | 579.29% |
|
||
| 5481 |
COW
5481
COW
|
$0.007157 | $0.062724 | 06-04-2025 |
369
|
-88.59% | 776.41% |
|
||
| 5482 |
GLDT
5482
GLDT
|
$1.2628 | $1.92 | 07-11-2025 |
154
|
-34.16% | 51.89% |
|
||
| 5483 |
eUSD
5483
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
34
|
-0.10% | 0.10% |
|
||
| 5484 |
AASToken
5484
AAST
|
$0.001562 | $2.84 | 06-03-2024 |
765
|
-99.94% | 181,695.67% |
|
||
| 5485 |
VaultRAM
5485
V
|
$0.000018 | $0.000224 | 21-09-2025 |
201
|
-91.82% | 1,122.04% |
|
||
| 5486 |
Baby World Liberty Financial
5486
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
222
|
-90.38% | 939.76% |
|
||
| 5487 |
OASIS
5487
OASIS
|
$0.868364 | $0.936495 | 23-03-2026 |
18
|
-7.28% | 7.85% |
|
||
| 5488 |
ZoidPay
5488
ZPAY
|
$0.003817 | $1.83 | 26-04-2022 |
1445
|
-99.79% | 47,741.59% |
|
||
| 5489 |
smolecoin
5489
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
749
|
-92.07% | 1,161.08% |
|
||
| 5490 |
OEC Token / OKExChain
5490
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1796
|
-98.05% | 5,034.37% |
|
||
| 5491 |
Talentum
5491
TAL
|
$224.54 | $457.87 | 03-11-2024 |
523
|
-50.96% | 103.91% |
|
||
| 5492 |
Squirrel Wallet
5492
NUTS
|
$0.001441 | $0.074275 | 01-10-2025 |
191
|
-98.06% | 5,056.01% |
|
||
| 5493 |
Harambe on Solana
5493
HARAMBE
|
$0.000906 | $0.084422 | 14-11-2024 |
512
|
-98.93% | 9,220.57% |
|
||
| 5494 |
Buck (BuckToken)
5494
BUCKTOKEN1
|
$1.0005 | $1.0035 | 24-03-2026 |
17
|
-0.29% | 0.30% |
|
||
| 5495 |
ADO Protocol
5495
ADO
|
$0.014837 | $0.065886 | 02-10-2025 |
190
|
-77.48% | 344.06% |
|
||
| 5496 |
Sna-King Trump
5496
SNAKT
|
$0.000105 | $0.000232 | 28-01-2025 |
437
|
-54.88% | 121.61% |
|
||
| 5497 |
UNITED STATES DRIP #1
5497
USD1
|
$0.9953 | $1.2529 | 28-02-2026 |
41
|
-20.56% | 25.87% |
|
||
| 5498 |
Army
5498
ARMY
|
$0.001831 | $0.004706 | 13-09-2025 |
209
|
-61.09% | 157.00% |
|
||
| 5499 |
Belgian Malinois
5499
BELG
|
$0.160693 | $4.69 | 08-10-2025 |
184
|
-96.57% | 2,817.84% |
|
||
| 5500 |
NoLimitCoin
5500
NLC
|
$0.001124 | $0.577043 | 29-08-2017 |
3146
|
-99.81% | 51,248.90% |
|
34.479 Monedas Monitoreadas - Página 110 de 690