Cap Mercado $2.73T
-0.72%
Volumen 24h $287.50B
18.05%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
ADO Protocol
5451
ADO
|
$0.009533 | $0.065886 | 02-10-2025 |
210
|
-85.53% | 591.13% |
|
||
| 5452 |
Ukrainian Sanctioned Digital Token
5452
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
328
|
-18.63% | 22.90% |
|
||
| 5453 |
TON xStock
5453
TONXX
|
$2.21 | $4.76 | 30-10-2025 |
182
|
-53.57% | 115.38% |
|
||
| 5454 |
Ishi Go
5454
ISHI
|
$0.000068 | $0.001527 | 26-06-2025 |
308
|
-95.55% | 2,148.13% |
|
||
| 5455 |
METAHUB FINANCE
5455
MEN
|
$0.000818 | $0.254810 | 10-09-2024 |
597
|
-99.68% | 31,050.36% |
|
||
| 5456 |
GoodDollar
5456
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1048
|
-52.84% | 112.05% |
|
||
| 5457 |
HNO Coin
5457
HNO
|
$0.000097 | $0.000609 | 28-02-2026 |
61
|
-84.12% | 529.84% |
|
||
| 5458 |
NIX
5458
NIX
|
$0.007088 | $0.020241 | 14-11-2023 |
898
|
-64.98% | 185.59% |
|
||
| 5459 |
sKLAY
5459
SKLAY
|
$0.062746 | $4.77 | 30-03-2021 |
1857
|
-98.68% | 7,496.88% |
|
||
| 5460 |
Caduceus Protocol (new)
5460
CAD
|
$0.000304 | $0.706227 | 08-07-2024 |
661
|
-99.96% | 232,393.63% |
|
||
| 5461 |
RadioShack
5461
RADIO
|
$0.000230 | $0.037998 | 29-04-2022 |
1462
|
-99.39% | 16,390.92% |
|
||
| 5462 |
gib
5462
GIB
|
$0.000036 | $0.014833 | 25-05-2025 |
340
|
-99.76% | 41,019.53% |
|
||
| 5463 |
GOATS
5463
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
510
|
-98.86% | 8,681.68% |
|
||
| 5464 |
Port Finance
5464
PORT
|
$0.004050 | $15.11 | 11-09-2021 |
1692
|
-99.97% | 373,009.40% |
|
||
| 5465 |
Mystic Land Coin
5465
MYTH
|
$0.049978 | $20.01 | 02-05-2024 |
728
|
-99.75% | 39,932.58% |
|
||
| 5466 |
Crafting Finance
5466
CRF
|
$0.000941 | $0.158918 | 01-01-2022 |
1580
|
-99.41% | 16,790.67% |
|
||
| 5467 |
capybara
5467
CAPYBARASOLA1
|
$0.00000008 | $0.00000171 | 04-10-2025 |
208
|
-95.32% | 2,038.17% |
|
||
| 5468 |
Colizeum
5468
ZEUM
|
$0.001694 | $0.050281 | 06-05-2022 |
1455
|
-96.63% | 2,868.09% |
|
||
| 5469 |
分红狗头
5469
分红狗头
|
$0.000045 | $0.012260 | 30-01-2026 |
90
|
-99.63% | 27,070.85% |
|
||
| 5470 |
Neo Tokyo
5470
BYTES
|
$0.369202 | $21.88 | 23-11-2023 |
889
|
-98.31% | 5,827.47% |
|
||
| 5471 |
HbarSuite
5471
HSUITE
|
$0.000115 | $0.003304 | 10-03-2024 |
781
|
-96.53% | 2,777.71% |
|
||
| 5472 |
Robinhood Tokenized Stock (Hyperliquid)
5472
ROBINHOODTOK1
|
$76.79 | $91.99 | 17-04-2026 |
13
|
-16.52% | 19.79% |
|
||
| 5473 |
DOGECUBE
5473
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
753
|
-98.62% | 7,166.11% |
|
||
| 5474 |
Metaverse Convergence
5474
META
|
$0.000037 | $0.000279 | 07-12-2025 |
144
|
-86.68% | 650.52% |
|
||
| 5475 |
Love Monster
5475
LOVE
|
$0.00000208 | $0.004258 | 24-05-2024 |
706
|
-99.95% | 204,719.46% |
|
||
| 5476 |
EVERY GAME
5476
EGAME
|
$0.00000708 | $0.023480 | 27-11-2021 |
1615
|
-99.97% | 331,685.26% |
|
||
| 5477 |
AQA
5477
AQA
|
$0.008677 | $0.009451 | 28-04-2026 |
2
|
-8.19% | 8.92% |
|
||
| 5478 |
Hoodrat
5478
HOODRAT
|
$0.000028 | $0.001396 | 29-12-2024 |
487
|
-97.97% | 4,824.55% |
|
||
| 5479 |
HGEN DAO
5479
HGEN
|
$0.023500 | $0.249062 | 31-07-2024 |
638
|
-90.56% | 959.85% |
|
||
| 5480 |
Hasaki
5480
HAHA
|
$0.00000277 | $0.000176 | 06-05-2023 |
1090
|
-98.42% | 6,242.78% |
|
||
| 5481 |
OrdzGames
5481
GAMES
|
$0.021872 | $0.100042 | 20-03-2025 |
406
|
-78.14% | 357.41% |
|
||
| 5482 |
Spacemesh
5482
SMH
|
$0.000292 | $5.70 | 12-03-2024 |
779
|
-99.99% | 1,954,472.17% |
|
||
| 5483 |
SUPE
5483
SUPE
|
$0.005191 | $30.81 | 07-04-2022 |
1484
|
-99.98% | 593,540.46% |
|
||
| 5484 |
Wrapped BESC
5484
WBESC
|
$1.1842 | $5.34 | 18-09-2025 |
224
|
-77.83% | 351.09% |
|
||
| 5485 |
MISSION PAWSIBLE
5485
MISSION
|
$0.00000002 | $0.000025 | 01-09-2025 |
241
|
-99.92% | 131,064.69% |
|
||
| 5486 |
Klever Finance
5486
KFI
|
$0.361848 | $206.51 | 29-07-2022 |
1371
|
-99.82% | 56,972.03% |
|
||
| 5487 |
COTI Governance Token
5487
gCOTI
|
$0.003267 | $0.142018 | 20-05-2024 |
710
|
-97.70% | 4,246.76% |
|
||
| 5488 |
Alphabet Tokenized Stock (Hyperliquid)
5488
GOOGL
|
$373.37 | $351.68 | 27-04-2026 |
3
|
6.17% | - |
|
||
| 5489 |
Ethos Reserve Note
5489
ERN
|
$0.961195 | $10.15 | 15-09-2025 |
227
|
-90.53% | 955.83% |
|
||
| 5490 |
NOOT (BRC-20)
5490
NOOT
|
$0.000309 | $0.004660 | 15-04-2024 |
745
|
-93.36% | 1,405.60% |
|
||
| 5491 |
Majo
5491
MAJO
|
$0.008306 | $0.335283 | 05-12-2023 |
877
|
-97.52% | 3,936.57% |
|
||
| 5492 |
Mobile Blockchain
5492
MOB
|
$0.505367 | $1.1352 | 23-03-2026 |
38
|
-55.48% | 124.62% |
|
||
| 5493 |
CRYSTAL STONES
5493
CRYSTAL STONES
|
$0.000247 | $0.001149 | 16-04-2026 |
14
|
-78.53% | 365.74% |
|
||
| 5494 |
SuperCells Token
5494
SCT
|
$0.002891 | $0.357883 | 02-04-2023 |
1124
|
-99.19% | 12,277.13% |
|
||
| 5495 |
AshSwap
5495
ASH
|
$0.000455 | $0.119780 | 03-11-2022 |
1274
|
-99.62% | 26,239.27% |
|
||
| 5496 |
Soroosh Smart Ecosystem
5496
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
875
|
-99.60% | 24,661.08% |
|
||
| 5497 |
Bitcoin Cats
5497
1CAT
|
$0.000080 | $0.015349 | 27-12-2023 |
855
|
-99.48% | 19,055.26% |
|
||
| 5498 |
SmartMall
5498
SMT
|
$0.090510 | $1.2377 | 23-07-2025 |
281
|
-92.69% | 1,267.49% |
|
||
| 5499 |
Sender
5499
ASI
|
$0.001108 | $0.093336 | 13-12-2024 |
503
|
-98.81% | 8,327.55% |
|
||
| 5500 |
Snake of Solana
5500
HISS
|
$0.00000024 | $0.00000886 | 27-11-2024 |
519
|
-97.30% | 3,608.63% |
|
34.542 Monedas Monitoreadas - Página 110 de 691