Cap Mercado $2.49T
-1.36%
Volumen 24h $111.26B
BTC % 54.25%
-0.57%
ETH % 9.53%
0%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
ASTRA Protocol
5451
ASTRA
|
$0.000364 | $0.500410 | 23-02-2023 |
1108
|
-99.93% | 137,469.70% |
|
||
| 5452 |
Schrodinger
5452
SGR
|
$0.280061 | $3.08 | 06-05-2024 |
670
|
-90.92% | 1,001.22% |
|
||
| 5453 |
Dannycoin
5453
DAN
|
$0.001000 | $0.027195 | 09-08-2025 |
210
|
-96.32% | 2,620.64% |
|
||
| 5454 |
Index Cooperative
5454
INDEX
|
$0.302951 | $133.14 | 16-11-2021 |
1572
|
-99.77% | 43,846.23% |
|
||
| 5455 |
Sway Social Protocol
5455
SWAY
|
$0.000551 | $0.269975 | 20-10-2021 |
1599
|
-99.80% | 48,913.07% |
|
||
| 5456 |
Taxa Token
5456
TXT
|
$0.000320 | $0.018748 | 16-10-2021 |
1603
|
-98.30% | 5,766.22% |
|
||
| 5457 |
NASDEX
5457
NSDX
|
$0.003964 | $0.885734 | 10-10-2021 |
1609
|
-99.55% | 22,241.95% |
|
||
| 5458 |
DoctorX
5458
DRX
|
$0.00000057 | $0.000060 | 19-12-2024 |
443
|
-99.05% | 10,375.08% |
|
||
| 5459 |
AthenaX9
5459
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
211
|
-74.96% | 299.29% |
|
||
| 5460 |
MAGIKAL.ai
5460
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1074
|
-98.45% | 6,335.28% |
|
||
| 5461 |
Archway
5461
ARCH
|
$0.001959 | $0.411096 | 25-02-2025 |
375
|
-99.52% | 20,881.83% |
|
||
| 5462 |
Dash 2 Trade
5462
D2T
|
$0.000351 | $0.053943 | 06-03-2023 |
1097
|
-99.35% | 15,248.30% |
|
||
| 5463 |
DeFi Warrior (FIWA)
5463
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1641
|
-99.92% | 123,460.15% |
|
||
| 5464 |
Meter Stable
5464
MTRS
|
$0.348151 | $127.79 | 23-10-2020 |
1961
|
-99.73% | 36,606.73% |
|
||
| 5465 |
Youclout
5465
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1556
|
-99.98% | 430,863.51% |
|
||
| 5466 |
Port Finance
5466
PORT
|
$0.003230 | $15.11 | 11-09-2021 |
1638
|
-99.98% | 467,658.42% |
|
||
| 5467 |
STIX
5467
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
446
|
-99.45% | 18,174.14% |
|
||
| 5468 |
Seasons
5468
SEAS
|
$0.273144 | $0.308207 | 03-03-2026 |
4
|
-11.38% | 12.84% |
|
||
| 5469 |
Wrapped BESC
5469
WBESC
|
$1.2249 | $5.34 | 18-09-2025 |
170
|
-77.07% | 336.07% |
|
||
| 5470 |
Fire Protocol
5470
FIREP
|
$0.000542 | $3.25 | 19-03-2021 |
1814
|
-99.98% | 599,716.03% |
|
||
| 5471 |
DNAxCAT Token
5471
DXCT
|
$0.015679 | $10.82 | 01-12-2021 |
1557
|
-99.86% | 68,919.31% |
|
||
| 5472 |
Artmeta
5472
MART
|
$0.002067 | $0.185213 | 15-07-2022 |
1331
|
-98.88% | 8,861.74% |
|
||
| 5473 |
Hello Kitty
5473
HELLOKITTYSO1
|
$0.000093 | $0.011400 | 25-06-2025 |
255
|
-99.18% | 12,131.14% |
|
||
| 5474 |
HOMSTOKEN
5474
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
324
|
-99.53% | 21,222.64% |
|
||
| 5475 |
Hashtagger.com
5475
MOOO
|
$0.018909 | $0.461257 | 27-12-2021 |
1531
|
-95.90% | 2,339.33% |
|
||
| 5476 |
Kyberdyne
5476
KBD
|
$0.000055 | $0.104701 | 06-04-2022 |
1431
|
-99.95% | 190,293.42% |
|
||
| 5477 |
CatGPT
5477
CATGPT
|
$0.000061 | $0.003053 | 05-06-2024 |
640
|
-98.00% | 4,907.07% |
|
||
| 5478 |
Lucky Block (V2)
5478
LBLOCK
|
$0.00000770 | $0.002518 | 31-08-2022 |
1284
|
-99.69% | 32,588.40% |
|
||
| 5479 |
OVO
5479
OVO
|
$0.000412 | $0.201845 | 25-03-2023 |
1078
|
-99.80% | 48,893.71% |
|
||
| 5480 |
Race Kingdom
5480
ATOZ
|
$0.038028 | $0.860387 | 20-01-2026 |
46
|
-95.58% | 2,162.49% |
|
||
| 5481 |
MemePad
5481
MEPAD
|
$0.000694 | $0.654094 | 18-05-2021 |
1754
|
-99.89% | 94,122.48% |
|
||
| 5482 |
Effect AI (new)
5482
EFFECT
|
$0.003765 | $0.113466 | 11-01-2025 |
420
|
-96.68% | 2,913.68% |
|
||
| 5483 |
Marnotaur
5483
TAUR
|
$0.002337 | $0.534868 | 27-10-2021 |
1592
|
-99.56% | 22,789.18% |
|
||
| 5484 |
Salamanca
5484
DON
|
$0.000193 | $0.008013 | 30-04-2025 |
311
|
-97.59% | 4,045.73% |
|
||
| 5485 |
Naka Bodhi Token
5485
NBOT
|
$0.008706 | $0.068923 | 12-07-2020 |
2064
|
-87.37% | 691.71% |
|
||
| 5486 |
Web3Shot
5486
W3S
|
$0.000703 | $1.0235 | 22-09-2024 |
531
|
-99.93% | 145,461.01% |
|
||
| 5487 |
OrdzGames
5487
GAMES
|
$0.021877 | $0.100042 | 20-03-2025 |
352
|
-78.13% | 357.30% |
|
||
| 5488 |
The Rug Game
5488
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1144
|
-95.49% | 2,119.72% |
|
||
| 5489 |
ReflectionAI
5489
RECT
|
$0.000326 | $1.1266 | 20-01-2025 |
411
|
-99.97% | 345,410.65% |
|
||
| 5490 |
Glo Dollar
5490
USDGLO
|
$1.0011 | $1.0952 | 02-03-2025 |
370
|
-8.59% | 9.40% |
|
||
| 5491 |
AMARA
5491
AMARA
|
$0.000430 | $0.004406 | 12-02-2026 |
23
|
-90.24% | 924.36% |
|
||
| 5492 |
Kensei
5492
KENSEI
|
$0.000015 | $0.000053 | 19-12-2024 |
443
|
-71.30% | 248.46% |
|
||
| 5493 |
Quick Transfer coin / Torj.world
5493
QTCC
|
$0.000111 | $0.189105 | 10-04-2021 |
1792
|
-99.94% | 170,272.56% |
|
||
| 5494 |
TrumpCoin
5494
DJT
|
$0.000087 | $0.017515 | 25-06-2024 |
620
|
-99.50% | 20,074.61% |
|
||
| 5495 |
AASToken
5495
AAST
|
$0.001772 | $2.84 | 06-03-2024 |
731
|
-99.94% | 160,144.11% |
|
||
| 5496 |
SILVERNOVA
5496
SRN
|
$0.048570 | $0.160361 | 12-01-2026 |
54
|
-69.71% | 230.16% |
|
||
| 5497 |
EURØP
5497
EUROP
|
$1.1598 | $1.1955 | 29-01-2026 |
37
|
-2.99% | 3.08% |
|
||
| 5498 |
PVC Meta
5498
PVC
|
$0.004708 | $13.74 | 12-07-2023 |
969
|
-99.97% | 291,627.78% |
|
||
| 5499 |
XRUN
5499
XRUN
|
$0.042618 | $0.904893 | 27-04-2022 |
1410
|
-95.29% | 2,023.27% |
|
||
| 5500 |
XNET Mobile
5500
XNET
|
$0.011633 | $0.265185 | 14-09-2024 |
539
|
-95.61% | 2,179.62% |
|
34.314 Monedas Monitoreadas - Página 110 de 687