Cap Mercado $2.43T
-3.21%
Volumen 24h $197.77B
49.8%
BTC % 53.9%
-0.64%
ETH % 9.4%
-0.74%
Monedas
34.254
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
DECENTRALIZED (Runes)
5451
DECENTRALIZED
|
$0.000016 | $0.003472 | 05-06-2024 |
628
|
-99.54% | 21,523.04% |
|
||
| 5452 |
KCAL
5452
KCAL
|
$0.000671 | $2.91 | 30-11-2022 |
1181
|
-99.98% | 433,928.22% |
|
||
| 5453 |
GameOnForge
5453
GO4
|
$0.126798 | $1.1051 | 20-06-2025 |
248
|
-88.53% | 771.56% |
|
||
| 5454 |
TokenClub
5454
TCT
|
$0.000607 | $0.117710 | 09-05-2021 |
1751
|
-99.48% | 19,282.37% |
|
||
| 5455 |
Lucky Block (V2)
5455
LBLOCK
|
$0.00000861 | $0.002518 | 31-08-2022 |
1272
|
-99.66% | 29,154.71% |
|
||
| 5456 |
XRUN
5456
XRUN
|
$0.048187 | $0.904893 | 27-04-2022 |
1398
|
-94.67% | 1,777.89% |
|
||
| 5457 |
TosDis
5457
DIS
|
$0.691078 | $254.03 | 06-02-2021 |
1843
|
-99.73% | 36,659.16% |
|
||
| 5458 |
Galactic Arena: The NFTverse
5458
GAN
|
$0.000044 | $0.051021 | 10-11-2021 |
1566
|
-99.91% | 115,440.10% |
|
||
| 5459 |
HoldCoin
5459
HOLD
|
$0.00000577 | $0.004218 | 26-01-2025 |
393
|
-99.86% | 73,028.79% |
|
||
| 5460 |
DNAxCAT Token
5460
DXCT
|
$0.015675 | $10.82 | 01-12-2021 |
1545
|
-99.86% | 68,938.23% |
|
||
| 5461 |
ANTTIME
5461
ANT
|
$0.000289 | $1.4303 | 07-08-2025 |
200
|
-99.98% | 495,340.93% |
|
||
| 5462 |
Rizespor Token
5462
RIZE
|
$0.006498 | $1.59 | 03-08-2022 |
1300
|
-99.59% | 24,327.04% |
|
||
| 5463 |
AthenaX9
5463
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
199
|
-74.93% | 298.81% |
|
||
| 5464 |
Sway Social Protocol
5464
SWAY
|
$0.000555 | $0.269975 | 20-10-2021 |
1587
|
-99.79% | 48,551.03% |
|
||
| 5465 |
NASDEX
5465
NSDX
|
$0.003986 | $0.885734 | 10-10-2021 |
1597
|
-99.55% | 22,122.69% |
|
||
| 5466 |
Based Pepe
5466
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
435
|
-99.08% | 10,740.00% |
|
||
| 5467 |
Kyberdyne
5467
KBD
|
$0.000061 | $0.104701 | 06-04-2022 |
1419
|
-99.94% | 171,597.52% |
|
||
| 5468 |
AsMatch
5468
ASM
|
$0.029284 | $2.29 | 22-05-2025 |
277
|
-98.72% | 7,728.80% |
|
||
| 5469 |
Bnext Token
5469
B3X
|
$0.000097 | $0.020806 | 12-10-2022 |
1230
|
-99.53% | 21,246.00% |
|
||
| 5470 |
AI Meta Club
5470
AMC
|
$0.049294 | $4.89 | 16-03-2025 |
344
|
-98.99% | 9,822.50% |
|
||
| 5471 |
ReflectionAI
5471
RECT
|
$0.000336 | $1.1266 | 20-01-2025 |
399
|
-99.97% | 335,192.11% |
|
||
| 5472 |
HOMSTOKEN
5472
HOMS
|
$0.000031 | $0.006119 | 17-04-2025 |
312
|
-99.50% | 19,960.27% |
|
||
| 5473 |
Alpaca City
5473
ALPA
|
$0.004920 | $2.03 | 15-04-2021 |
1775
|
-99.76% | 41,110.24% |
|
||
| 5474 |
Pine
5474
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1105
|
-99.76% | 41,151.69% |
|
||
| 5475 |
TRALA
5475
TRALA
|
$0.000123 | $0.175777 | 17-03-2025 |
343
|
-99.93% | 142,705.82% |
|
||
| 5476 |
alright buddy
5476
BUDDY
|
$0.000813 | $0.024184 | 17-07-2025 |
221
|
-96.64% | 2,872.99% |
|
||
| 5477 |
Swan Chain
5477
SWAN
|
$0.000401 | $0.038767 | 21-02-2025 |
367
|
-98.96% | 9,559.35% |
|
||
| 5478 |
DeFi Warrior (FIWA)
5478
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1629
|
-99.92% | 123,914.72% |
|
||
| 5479 |
Do Your Own Research
5479
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
390
|
-99.77% | 44,072.10% |
|
||
| 5480 |
The Rug Game
5480
TRG
|
$0.00000005 | $0.00000124 | 18-01-2023 |
1132
|
-95.74% | 2,245.36% |
|
||
| 5481 |
Fire Protocol
5481
FIREP
|
$0.000495 | $3.25 | 19-03-2021 |
1802
|
-99.98% | 656,468.17% |
|
||
| 5482 |
OVO
5482
OVO
|
$0.000472 | $0.201845 | 25-03-2023 |
1066
|
-99.77% | 42,632.32% |
|
||
| 5483 |
ANOA
5483
ANOA
|
$49.71 | $420.30 | 10-10-2025 |
136
|
-88.17% | 745.55% |
|
||
| 5484 |
Meter Stable
5484
MTRS
|
$0.344489 | $127.79 | 23-10-2020 |
1949
|
-99.73% | 36,996.93% |
|
||
| 5485 |
Monerium EUR emoney
5485
EURe
|
$1.1791 | $1.2017 | 27-01-2026 |
27
|
-1.88% | 1.92% |
|
||
| 5486 |
DPRating
5486
RATING
|
$0.000103 | $0.003154 | 14-08-2019 |
2385
|
-96.74% | 2,965.38% |
|
||
| 5487 |
XDoge Network
5487
XDOGE
|
$0.00000215 | $0.000035 | 04-11-2021 |
1572
|
-93.94% | 1,551.31% |
|
||
| 5488 |
FAST
5488
FAST
|
$0.004495 | $0.204267 | 28-06-2024 |
605
|
-97.80% | 4,443.91% |
|
||
| 5489 |
ChainPort
5489
PORTX
|
$0.000357 | $0.128271 | 21-09-2022 |
1251
|
-99.72% | 35,833.65% |
|
||
| 5490 |
NuLink
5490
NLK
|
$0.000138 | $0.069349 | 04-06-2024 |
629
|
-99.80% | 50,058.04% |
|
||
| 5491 |
Single Finance
5491
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1480
|
-99.98% | 594,825.30% |
|
||
| 5492 |
Wrapped SOPH
5492
WSOPH
|
$0.008808 | $0.033589 | 13-09-2025 |
163
|
-73.78% | 281.34% |
|
||
| 5493 |
Zeusshield
5493
ZSC
|
$0.000100 | $0.085918 | 05-01-2018 |
2971
|
-99.88% | 86,104.56% |
|
||
| 5494 |
Best Patent
5494
BPT
|
$0.001473 | $0.259564 | 31-12-2024 |
419
|
-99.43% | 17,523.73% |
|
||
| 5495 |
OrdzGames
5495
GAMES
|
$0.020316 | $0.100042 | 20-03-2025 |
340
|
-79.69% | 392.43% |
|
||
| 5496 |
Coinzix
5496
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1024
|
-99.49% | 19,672.51% |
|
||
| 5497 |
AmazingTeamDAO
5497
AMAZINGTEAM
|
$0.668385 | $92.81 | 25-06-2022 |
1339
|
-99.28% | 13,785.18% |
|
||
| 5498 |
AtomOne
5498
ATONE
|
$0.319162 | $2.40 | 05-11-2025 |
110
|
-86.70% | 652.01% |
|
||
| 5499 |
Evernode
5499
EVR
|
$0.123295 | $0.619983 | 16-03-2024 |
709
|
-80.11% | 402.84% |
|
||
| 5500 |
Metaverse HQ
5500
HQ
|
$0.000041 | $0.006247 | 07-02-2025 |
381
|
-99.35% | 15,323.08% |
|
34.254 Monedas Monitoreadas - Página 110 de 686