Cap Mercado $3.21T
0.84%
Volumen 24h $123.27B
-38.11%
BTC % 54.93%
-0.03%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Real Token
5451
REALTOKEN1
|
$0.020104 | $0.026862 | 17-12-2025 |
15
|
-25.16% | 33.61% |
|
||
| 5452 |
Galvan
5452
IZE
|
$0.000670 | $0.006984 | 04-05-2023 |
973
|
-90.40% | 942.06% |
|
||
| 5453 |
Andy
5453
ANDY
|
$0.000959 | $0.045060 | 05-06-2024 |
575
|
-97.87% | 4,596.71% |
|
||
| 5454 |
toby
5454
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
408
|
-84.55% | 547.18% |
|
||
| 5455 |
Symmio
5455
SYMM
|
$0.012890 | $0.053369 | 14-05-2025 |
232
|
-75.85% | 314.04% |
|
||
| 5456 |
LiNEAR Protocol
5456
LNR
|
$0.000453 | $0.094068 | 28-03-2024 |
644
|
-99.52% | 20,660.12% |
|
||
| 5457 |
Thought
5457
THT
|
$0.025874 | $0.129837 | 12-03-2024 |
660
|
-80.07% | 401.81% |
|
||
| 5458 |
Flurry Finance
5458
FLURRY
|
$0.000057 | $0.014325 | 07-09-2021 |
1577
|
-99.60% | 24,992.66% |
|
||
| 5459 |
Holograph
5459
HLG
|
$0.000019 | $0.021880 | 06-06-2024 |
574
|
-99.91% | 116,335.03% |
|
||
| 5460 |
Loky by Virtuals
5460
LOKY
|
$0.000327 | $0.012335 | 02-01-2025 |
364
|
-97.35% | 3,675.55% |
|
||
| 5461 |
Meme Index
5461
MEMEX
|
$0.000180 | $0.005535 | 06-04-2025 |
270
|
-96.75% | 2,980.79% |
|
||
| 5462 |
Extra Finance
5462
EXTRA
|
$0.010413 | $0.283335 | 28-03-2024 |
644
|
-96.32% | 2,620.96% |
|
||
| 5463 |
Soroosh Smart Ecosystem
5463
SSE
|
$0.000260 | $0.049996 | 07-12-2023 |
756
|
-99.48% | 19,155.81% |
|
||
| 5464 |
Retarded Online Investment
5464
ROI
|
$0.000112 | $0.004475 | 11-11-2025 |
51
|
-97.49% | 3,879.70% |
|
||
| 5465 |
Spintria
5465
SP
|
$0.002741 | $0.033267 | 04-12-2024 |
393
|
-91.76% | 1,113.63% |
|
||
| 5466 |
Community of BNB
5466
CBNB
|
$0.000058 | $0.001023 | 29-11-2025 |
33
|
-94.32% | 1,659.61% |
|
||
| 5467 |
Merchant Moe
5467
MOE
|
$0.022707 | $0.509656 | 11-01-2024 |
721
|
-95.54% | 2,144.53% |
|
||
| 5468 |
Brian Arm Strong
5468
BRIAN
|
$0.000720 | $0.007298 | 16-12-2024 |
381
|
-90.14% | 914.02% |
|
||
| 5469 |
Roko
5469
ROKO
|
$0.00000672 | $0.000175 | 11-03-2024 |
661
|
-96.17% | 2,507.98% |
|
||
| 5470 |
WiBX
5470
WBX
|
$0.001055 | $0.048659 | 09-03-2021 |
1759
|
-97.83% | 4,514.26% |
|
||
| 5471 |
EpiK Protocol
5471
AIEPK
|
$0.000088 | $2.32 | 10-08-2021 |
1605
|
-100.00% | 2,634,004.38% |
|
||
| 5472 |
Flight Coin
5472
FLIGHT
|
$0.00000100 | $0.00000247 | 29-05-2025 |
217
|
-59.66% | 147.89% |
|
||
| 5473 |
Eqifi
5473
EQX
|
$0.000200 | $0.746365 | 02-09-2021 |
1582
|
-99.97% | 373,605.53% |
|
||
| 5474 |
CHONKY
5474
CHONKY
|
$0.00000748 | $0.000093 | 31-03-2024 |
641
|
-91.93% | 1,138.47% |
|
||
| 5475 |
Utya
5475
UTYA
|
$0.005448 | $8.94 | 13-11-2025 |
49
|
-99.94% | 163,992.37% |
|
||
| 5476 |
Anzen Finance (ANZ)
5476
ANZ
|
$0.000415 | $0.004402 | 09-02-2025 |
326
|
-90.58% | 961.15% |
|
||
| 5477 |
NoLimitCoin
5477
NLC
|
$0.001166 | $0.577043 | 29-08-2017 |
3047
|
-99.80% | 49,402.65% |
|
||
| 5478 |
GUAC
5478
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
664
|
-98.30% | 5,770.35% |
|
||
| 5479 |
Glo Dollar
5479
USDGLO
|
$1.0012 | $1.0952 | 02-03-2025 |
305
|
-8.58% | 9.39% |
|
||
| 5480 |
Taτsu
5480
TATSU
|
$1.54 | $67.46 | 10-03-2024 |
662
|
-97.72% | 4,282.27% |
|
||
| 5481 |
Atem Network
5481
ATEM
|
$0.000147 | $0.338969 | 15-11-2023 |
778
|
-99.96% | 230,610.55% |
|
||
| 5482 |
Peace Network
5482
PC
|
$0.034951 | $3.37 | 28-11-2024 |
399
|
-98.96% | 9,552.12% |
|
||
| 5483 |
UNITED STATES DRIP #1
5483
USD1
|
$1.0072 | $1.0386 | 21-11-2025 |
41
|
-3.03% | 3.12% |
|
||
| 5484 |
Pi INU
5484
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1087
|
-98.86% | 8,699.95% |
|
||
| 5485 |
CFX Quantum
5485
CFXQ
|
$0.001516 | $0.153025 | 13-05-2021 |
1694
|
-99.01% | 9,994.64% |
|
||
| 5486 |
Kiba Inu
5486
KIBA
|
$0.00000024 | $0.000092 | 29-11-2021 |
1494
|
-99.74% | 37,981.53% |
|
||
| 5487 |
Boopa
5487
BOOPA
|
$0.000036 | $0.006303 | 08-05-2025 |
238
|
-99.43% | 17,499.80% |
|
||
| 5488 |
AIA Chain
5488
AIA
|
$0.001712 | $0.035750 | 08-01-2024 |
724
|
-95.21% | 1,988.60% |
|
||
| 5489 |
Indigo Protocol - iBTC
5489
IBTC
|
$89,765.76 | $145,221.05 | 15-07-2025 |
170
|
-38.19% | 61.78% |
|
||
| 5490 |
EfficientFrontier
5490
SN53
|
$1.56 | $5.44 | 22-07-2025 |
163
|
-71.31% | 248.52% |
|
||
| 5491 |
CryoDAO
5491
CRYO
|
$0.290309 | $6.39 | 04-01-2025 |
362
|
-95.46% | 2,102.58% |
|
||
| 5492 |
Oxchange Finance
5492
OC
|
$0.174320 | $1.0295 | 22-06-2025 |
193
|
-83.07% | 490.60% |
|
||
| 5493 |
Infinity Rocket Token
5493
IRT
|
$0.001803 | $0.058461 | 18-02-2022 |
1413
|
-96.92% | 3,142.16% |
|
||
| 5494 |
Hadeswap
5494
HADES
|
$0.004938 | $3.73 | 13-02-2023 |
1053
|
-99.87% | 75,414.78% |
|
||
| 5495 |
Lynk Coin
5495
LYNK
|
$0.002713 | $0.065799 | 04-02-2025 |
331
|
-95.88% | 2,325.05% |
|
||
| 5496 |
CargoX
5496
CXO
|
$0.212532 | $0.507771 | 14-06-2021 |
1662
|
-58.14% | 138.92% |
|
||
| 5497 |
Tx24
5497
TXT
|
$0.005143 | $0.024550 | 30-10-2025 |
63
|
-79.05% | 377.31% |
|
||
| 5498 |
Ribus
5498
RIB
|
$0.005675 | $0.118720 | 06-02-2024 |
695
|
-95.22% | 1,991.99% |
|
||
| 5499 |
LFIT
5499
LFIT
|
$0.482280 | $2.01 | 12-11-2024 |
415
|
-76.00% | 316.73% |
|
||
| 5500 |
HBC
5500
HB
|
$0.000729 | $0.002201 | 28-08-2025 |
126
|
-66.87% | 201.84% |
|
33.889 Monedas Monitoreadas - Página 110 de 678