Cap Mercado $2.50T
-3.56%
Volumen 24h $169.40B
-24.3%
BTC % 54.25%
-0.81%
ETH % 9.56%
-1.25%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
XREATORS
5451
ORT
|
$0.000266 | $0.409883 | 17-07-2022 |
1329
|
-99.94% | 154,228.77% |
|
||
| 5452 |
Mobius
5452
MOBI
|
$0.001878 | $1.87 | 23-09-2020 |
1991
|
-99.90% | 99,392.85% |
|
||
| 5453 |
Lair Finance
5453
LAIR
|
$0.002125 | $0.042823 | 11-06-2025 |
269
|
-95.04% | 1,915.29% |
|
||
| 5454 |
ANTTIME
5454
ANT
|
$0.000320 | $1.4303 | 07-08-2025 |
212
|
-99.98% | 446,854.75% |
|
||
| 5455 |
TosDis
5455
DIS
|
$0.721561 | $254.03 | 06-02-2021 |
1855
|
-99.72% | 35,106.23% |
|
||
| 5456 |
MISSION PAWSIBLE
5456
MISSION
|
$0.00000013 | $0.000025 | 01-09-2025 |
187
|
-99.49% | 19,369.76% |
|
||
| 5457 |
Project MIRAI
5457
MIRAI
|
$0.000505 | $0.031103 | 22-05-2025 |
289
|
-98.38% | 6,063.60% |
|
||
| 5458 |
Starcoin
5458
STC
|
$0.000544 | $0.140864 | 21-08-2022 |
1294
|
-99.61% | 25,815.67% |
|
||
| 5459 |
Colend
5459
CLND
|
$0.011399 | $0.242485 | 25-06-2025 |
255
|
-95.30% | 2,027.18% |
|
||
| 5460 |
Pine
5460
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1117
|
-99.76% | 41,097.14% |
|
||
| 5461 |
REAT CAPITAL
5461
REAT
|
$0.739721 | $5.32 | 14-02-2026 |
21
|
-86.08% | 618.61% |
|
||
| 5462 |
MXS Games
5462
XSEED
|
$0.00000879 | $0.000331 | 23-01-2025 |
408
|
-97.35% | 3,668.89% |
|
||
| 5463 |
Alaska Gold Rush
5463
CARAT
|
$0.000287 | $0.031585 | 21-04-2023 |
1051
|
-99.09% | 10,905.76% |
|
||
| 5464 |
XRUN
5464
XRUN
|
$0.042577 | $0.904893 | 27-04-2022 |
1410
|
-95.29% | 2,025.33% |
|
||
| 5465 |
STIMA
5465
STIMA
|
$1.0144 | $200.01 | 04-11-2022 |
1219
|
-99.49% | 19,616.58% |
|
||
| 5466 |
Port Finance
5466
PORT
|
$0.003231 | $15.11 | 11-09-2021 |
1638
|
-99.98% | 467,643.36% |
|
||
| 5467 |
Charged Particles
5467
IONX
|
$0.000957 | $2.75 | 29-08-2021 |
1651
|
-99.97% | 287,108.32% |
|
||
| 5468 |
Lympid
5468
LYP
|
$0.004466 | $0.063812 | 31-07-2025 |
219
|
-93.00% | 1,328.80% |
|
||
| 5469 |
Good Games Guild
5469
GGG
|
$0.001453 | $16.78 | 25-11-2021 |
1563
|
-99.99% | 1,154,695.57% |
|
||
| 5470 |
Single Finance
5470
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1492
|
-99.98% | 590,585.21% |
|
||
| 5471 |
Dark Energy Crystals
5471
DEC
|
$0.000695 | $0.134397 | 15-08-2021 |
1665
|
-99.48% | 19,242.85% |
|
||
| 5472 |
ASTRA Protocol
5472
ASTRA
|
$0.000347 | $0.500410 | 23-02-2023 |
1108
|
-99.93% | 143,929.76% |
|
||
| 5473 |
Sway Social Protocol
5473
SWAY
|
$0.000552 | $0.269975 | 20-10-2021 |
1599
|
-99.80% | 48,802.27% |
|
||
| 5474 |
Bitball Treasure
5474
BTRS
|
$0.015998 | $38,404.21 | 14-11-2020 |
1939
|
-100.00% | 240,056,822.37% |
|
||
| 5475 |
TridentDAO
5475
PSI
|
$0.005259 | $9.31 | 15-02-2023 |
1116
|
-99.94% | 176,892.84% |
|
||
| 5476 |
Qitmeer Network
5476
MEER
|
$0.003097 | $38.47 | 13-08-2022 |
1302
|
-99.99% | 1,242,113.06% |
|
||
| 5477 |
AsMatch
5477
ASM
|
$0.010645 | $2.29 | 22-05-2025 |
289
|
-99.54% | 21,435.58% |
|
||
| 5478 |
STIX
5478
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
446
|
-99.45% | 18,243.61% |
|
||
| 5479 |
Meter Stable
5479
MTRS
|
$0.339582 | $127.79 | 23-10-2020 |
1961
|
-99.73% | 37,533.05% |
|
||
| 5480 |
QToken
5480
QTO
|
$0.110901 | $2.96 | 15-04-2025 |
326
|
-96.25% | 2,564.66% |
|
||
| 5481 |
Schrodinger
5481
SGR
|
$0.278885 | $3.08 | 06-05-2024 |
670
|
-90.96% | 1,005.86% |
|
||
| 5482 |
Archway
5482
ARCH
|
$0.001959 | $0.411096 | 25-02-2025 |
375
|
-99.52% | 20,888.19% |
|
||
| 5483 |
DeFi Warrior (FIWA)
5483
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1641
|
-99.92% | 123,455.83% |
|
||
| 5484 |
Fire Protocol
5484
FIREP
|
$0.000541 | $3.25 | 19-03-2021 |
1814
|
-99.98% | 601,047.42% |
|
||
| 5485 |
Taxa Token
5485
TXT
|
$0.000321 | $0.018748 | 16-10-2021 |
1603
|
-98.29% | 5,735.13% |
|
||
| 5486 |
SILVERNOVA
5486
SRN
|
$0.049690 | $0.160361 | 12-01-2026 |
54
|
-69.01% | 222.72% |
|
||
| 5487 |
SUPE
5487
SUPE
|
$0.002858 | $30.81 | 07-04-2022 |
1430
|
-99.99% | 1,078,082.08% |
|
||
| 5488 |
DoctorX
5488
DRX
|
$0.00000059 | $0.000060 | 19-12-2024 |
443
|
-99.01% | 10,002.24% |
|
||
| 5489 |
Artmeta
5489
MART
|
$0.002072 | $0.185213 | 15-07-2022 |
1331
|
-98.88% | 8,839.35% |
|
||
| 5490 |
Coinzix
5490
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1036
|
-99.50% | 19,870.41% |
|
||
| 5491 |
Naka Bodhi Token
5491
NBOT
|
$0.008693 | $0.068923 | 12-07-2020 |
2064
|
-87.39% | 692.88% |
|
||
| 5492 |
Kyberdyne
5492
KBD
|
$0.000054 | $0.104701 | 06-04-2022 |
1431
|
-99.95% | 194,957.75% |
|
||
| 5493 |
Dash 2 Trade
5493
D2T
|
$0.000359 | $0.053943 | 06-03-2023 |
1097
|
-99.34% | 14,943.12% |
|
||
| 5494 |
HOMSTOKEN
5494
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
324
|
-99.53% | 21,296.45% |
|
||
| 5495 |
NASDEX
5495
NSDX
|
$0.003973 | $0.885734 | 10-10-2021 |
1609
|
-99.55% | 22,195.04% |
|
||
| 5496 |
Wolfswap
5496
WOLFSWAP
|
$0.000179 | $0.000796 | 28-08-2025 |
191
|
-77.52% | 344.86% |
|
||
| 5497 |
MemePad
5497
MEPAD
|
$0.000701 | $0.654094 | 18-05-2021 |
1754
|
-99.89% | 93,187.32% |
|
||
| 5498 |
AthenaX9
5498
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
211
|
-74.95% | 299.25% |
|
||
| 5499 |
LIQ Protocol
5499
LIQ
|
$0.000934 | $4.50 | 09-09-2021 |
1640
|
-99.98% | 481,789.27% |
|
||
| 5500 |
Youclout
5500
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1556
|
-99.98% | 432,540.36% |
|
34.314 Monedas Monitoreadas - Página 110 de 687