Cap Mercado $2.45T
-3.4%
Volumen 24h $215.63B
-25.38%
BTC % 53.66%
-0.26%
ETH % 9.59%
-2.29%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
NAOS Finance
5451
NAOS
|
$0.001478 | $3.45 | 13-05-2021 |
1751
|
-99.96% | 233,065.67% |
|
||
| 5452 |
TridentDAO
5452
PSI
|
$0.004407 | $9.31 | 15-02-2023 |
1108
|
-99.95% | 211,129.38% |
|
||
| 5453 |
HbarSuite
5453
HSUITE
|
$0.000139 | $0.003304 | 10-03-2024 |
719
|
-95.79% | 2,277.08% |
|
||
| 5454 |
MMPRO Token
5454
MMPRO
|
$0.001997 | $11.39 | 16-01-2022 |
1503
|
-99.98% | 570,639.81% |
|
||
| 5455 |
Plena Finance
5455
PLENA
|
$0.000211 | $0.041292 | 27-11-2024 |
457
|
-99.49% | 19,490.88% |
|
||
| 5456 |
Empire Token
5456
EMPIRE
|
$0.000194 | $0.297757 | 24-10-2021 |
1587
|
-99.93% | 153,034.00% |
|
||
| 5457 |
DPRating
5457
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2389
|
-96.28% | 2,589.50% |
|
||
| 5458 |
Analysoor
5458
ZERO
|
$0.046919 | $3.13 | 26-12-2023 |
794
|
-98.50% | 6,575.25% |
|
||
| 5459 |
TokenClub
5459
TCT
|
$0.000634 | $0.117710 | 09-05-2021 |
1755
|
-99.46% | 18,466.00% |
|
||
| 5460 |
Boomer
5460
BOOMER
|
$0.000366 | $0.047870 | 06-05-2024 |
662
|
-99.24% | 12,974.46% |
|
||
| 5461 |
Memetic / PepeCoin
5461
MEME
|
$0.000619 | $1.89 | 19-04-2023 |
1045
|
-99.97% | 305,593.91% |
|
||
| 5462 |
Zeusshield
5462
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
2975
|
-99.88% | 80,376.49% |
|
||
| 5463 |
ESG
5463
ESG
|
$0.005707 | $1.88 | 19-04-2022 |
1410
|
-99.70% | 32,919.77% |
|
||
| 5464 |
Waggle Network
5464
WAG
|
$0.000471 | $3.69 | 05-11-2021 |
1575
|
-99.99% | 784,378.18% |
|
||
| 5465 |
Versus-X
5465
VSX
|
$0.004353 | $0.252029 | 05-04-2024 |
693
|
-98.27% | 5,689.56% |
|
||
| 5466 |
TosDis
5466
DIS
|
$0.718910 | $254.03 | 06-02-2021 |
1847
|
-99.72% | 35,236.04% |
|
||
| 5467 |
Caduceus Protocol (new)
5467
CAD
|
$0.000416 | $0.706227 | 08-07-2024 |
599
|
-99.94% | 169,704.95% |
|
||
| 5468 |
OVO
5468
OVO
|
$0.000412 | $0.201845 | 25-03-2023 |
1070
|
-99.80% | 48,879.09% |
|
||
| 5469 |
STIMA
5469
STIMA
|
$1.0036 | $200.01 | 04-11-2022 |
1211
|
-99.50% | 19,828.68% |
|
||
| 5470 |
GameOnForge
5470
GO4
|
$0.123528 | $1.1051 | 20-06-2025 |
252
|
-88.82% | 794.63% |
|
||
| 5471 |
Coinzix
5471
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1028
|
-99.50% | 19,707.51% |
|
||
| 5472 |
MEDIEUS
5472
MDUS
|
$0.000281 | $0.111730 | 27-05-2024 |
641
|
-99.75% | 39,676.62% |
|
||
| 5473 |
Brainedge
5473
LEARN
|
$0.007413 | $0.051048 | 09-06-2025 |
263
|
-85.48% | 588.62% |
|
||
| 5474 |
SoPay
5474
SOP
|
$0.000029 | $0.031408 | 20-07-2018 |
2779
|
-99.91% | 109,631.33% |
|
||
| 5475 |
SUPE
5475
SUPE
|
$0.002714 | $30.81 | 07-04-2022 |
1422
|
-99.99% | 1,135,482.33% |
|
||
| 5476 |
Single Finance
5476
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1484
|
-99.98% | 584,895.33% |
|
||
| 5477 |
Schrodinger
5477
SGR
|
$0.292195 | $3.08 | 06-05-2024 |
662
|
-90.53% | 955.49% |
|
||
| 5478 |
STIX
5478
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
438
|
-99.43% | 17,306.92% |
|
||
| 5479 |
OrdzGames
5479
GAMES
|
$0.021440 | $0.100042 | 20-03-2025 |
344
|
-78.57% | 366.61% |
|
||
| 5480 |
Salamanca
5480
DON
|
$0.000191 | $0.008013 | 30-04-2025 |
303
|
-97.62% | 4,097.42% |
|
||
| 5481 |
Taproot Exchange
5481
TAPROOT
|
$0.000357 | $0.068031 | 14-03-2024 |
715
|
-99.48% | 18,972.18% |
|
||
| 5482 |
Bitmex Token
5482
BMEX
|
$0.088220 | $1.2963 | 12-11-2022 |
1203
|
-93.19% | 1,369.42% |
|
||
| 5483 |
Bnext Token
5483
B3X
|
$0.000093 | $0.020806 | 12-10-2022 |
1234
|
-99.55% | 22,303.33% |
|
||
| 5484 |
ReflectionAI
5484
RECT
|
$0.000329 | $1.1266 | 20-01-2025 |
403
|
-99.97% | 342,219.00% |
|
||
| 5485 |
TOMCoin
5485
TOM
|
$0.000050 | $0.001822 | 10-12-2024 |
444
|
-97.26% | 3,544.00% |
|
||
| 5486 |
EdgeSwap
5486
EGS
|
$0.001016 | $0.134530 | 11-04-2022 |
1418
|
-99.24% | 13,143.98% |
|
||
| 5487 |
DeFi Warrior (FIWA)
5487
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1633
|
-99.92% | 123,442.90% |
|
||
| 5488 |
NuCoin
5488
NUC
|
$0.014776 | $1.52 | 31-07-2022 |
1307
|
-99.03% | 10,191.71% |
|
||
| 5489 |
AQA
5489
AQA
|
$0.000827 | $0.003074 | 16-04-2025 |
317
|
-73.08% | 271.51% |
|
||
| 5490 |
Pendulum
5490
PEN
|
$0.022483 | $0.349986 | 05-05-2023 |
1029
|
-93.58% | 1,456.65% |
|
||
| 5491 |
NotifAi News
5491
NOTIFAI
|
$0.000123 | $0.000626 | 13-01-2026 |
45
|
-80.36% | 409.29% |
|
||
| 5492 |
Marnotaur
5492
TAUR
|
$0.002478 | $0.534868 | 27-10-2021 |
1584
|
-99.54% | 21,486.11% |
|
||
| 5493 |
CatGPT
5493
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
632
|
-98.04% | 4,992.78% |
|
||
| 5494 |
LOULOU
5494
LOULOU
|
$0.001150 | $0.007419 | 03-10-2024 |
512
|
-84.49% | 544.90% |
|
||
| 5495 |
ChainPort
5495
PORTX
|
$0.000340 | $0.128271 | 21-09-2022 |
1255
|
-99.74% | 37,670.40% |
|
||
| 5496 |
APEcoin.dev
5496
APE
|
$0.106799 | $44.03 | 30-09-2024 |
515
|
-99.76% | 41,129.10% |
|
||
| 5497 |
Swan Chain
5497
SWAN
|
$0.000431 | $0.038767 | 21-02-2025 |
371
|
-98.89% | 8,886.16% |
|
||
| 5498 |
HOMSTOKEN
5498
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
316
|
-99.51% | 20,231.53% |
|
||
| 5499 |
Hashtagger.com
5499
MOOO
|
$0.019110 | $0.461257 | 27-12-2021 |
1523
|
-95.86% | 2,313.74% |
|
||
| 5500 |
JackPool.finance
5500
JFI
|
$2.96 | $1,053.07 | 07-09-2020 |
1999
|
-99.72% | 35,524.45% |
|
34.283 Monedas Monitoreadas - Página 110 de 686