Cap Mercado $3.26T 1.38%
Volumen 24h $224.28B 7.25%
BTC % 54.78% -0.31%
ETH % 11.19% 1.6%
Monedas 34.129 +7
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
Casper AI
Casper AI
5451
AIAGENT
$0.000119 $0.019247 07-01-2025
386
-99.38% 16,070.17%
5452
Love Monster
Love Monster
5452
LOVE
$0.000038 $0.004258 24-05-2024
614
-99.10% 10,988.48%
5453
Best Patent
Best Patent
5453
BPT
$0.001293 $0.259564 31-12-2024
393
-99.50% 19,978.85%
5454 $0.000589 $0.269975 20-10-2021
1561
-99.78% 45,700.12%
5455
Abster
Abster
5455
ABSTER
$0.004445 $0.031604 18-09-2025
132
-85.94% 611.01%
5456 $0.586611 $4.69 08-10-2025
112
-87.49% 699.30%
5457
XREATORS
XREATORS
5457
ORT
$0.000567 $0.409883 17-07-2022
1291
-99.86% 72,149.31%
5458
HoldCoin
HoldCoin
5458
HOLD
$0.00000609 $0.004218 26-01-2025
367
-99.86% 69,150.84%
5459
One Cash
One Cash
5459
ONC
$0.024577 $151.90 03-01-2021
1851
-99.98% 617,959.51%
5460
OrangeDX
OrangeDX
5460
O4DX
$0.001041 $0.222733 30-05-2024
608
-99.53% 21,304.43%
5461
AQA
AQA
5461
AQA
$0.000383 $0.003074 16-04-2025
287
-87.54% 702.63%
5462 $0.000579 $0.075521 31-12-2024
393
-99.23% 12,933.95%
5463 $0.008349 $0.068923 12-07-2020
2026
-87.89% 725.48%
5464
GOATS
GOATS
5464
GOATS
$0.000048 $0.002283 06-12-2024
418
-97.88% 4,627.70%
5465
Megalink
Megalink
5465
MG8
$0.000062 $0.071954 06-12-2024
418
-99.91% 116,697.14%
5466
Gym Network
Gym Network
5466
GYMNET
$0.009902 $1.90 14-04-2022
1385
-99.48% 19,060.69%
5467 $0.000200 $0.000232 15-01-2026
13
-13.80% 16.01%
5468 $0.002458 $0.070861 06-01-2025
387
-96.53% 2,782.47%
5469
Matching Game
Matching Game
5469
MATCH
$0.00000289 $0.000154 13-02-2023
1080
-98.12% 5,219.14%
5470 $0.001781 $0.013130 13-06-2025
229
-86.44% 637.30%
5471
NOOT (BRC-20)
NOOT (BRC-20)
5471
NOOT
$0.000154 $0.004660 15-04-2024
653
-96.69% 2,919.35%
5472 $0.012897 $8.83 14-02-2021
1809
-99.85% 68,338.60%
5473
Guarantee
Guarantee
5473
TEE
$34.05 $34.70 12-09-2024
503
-1.87% 1.91%
5474
STIX
STIX
5474
STIX
$0.000020 $0.001882 16-12-2024
408
-98.94% 9,349.55%
5475
Bnext Token
Bnext Token
5475
B3X
$0.000146 $0.020806 12-10-2022
1204
-99.30% 14,131.06%
5476 $0.000023 $0.093900 28-10-2022
1188
-99.98% 408,372.11%
5477 $0.000062 $0.060570 09-12-2021
1511
-99.90% 97,474.09%
5478
Chappyz
Chappyz
5478
CHAPZ
$0.000021 $0.009802 15-03-2024
684
-99.78% 46,044.27%
5479
LOULOU
LOULOU
5479
LOULOU
$0.001652 $0.007419 03-10-2024
482
-77.73% 348.99%
5480
LIGO
LIGO
5480
LIGO
$0.00000018 $0.000020 27-02-2024
701
-99.10% 11,017.35%
5481
VaporWallet
VaporWallet
5481
VPR
$0.000266 $0.315095 19-12-2023
771
-99.92% 118,183.34%
5482
AID
AID
5482
AID
$4.50 $10.56 05-12-2025
54
-57.40% 134.77%
5483 $0.000058 $0.001594 01-12-2024
423
-96.34% 2,635.34%
5484 $0.000075 $0.038922 03-10-2022
1213
-99.81% 51,762.59%
5485 $0.000440 $0.006689 09-05-2024
629
-93.42% 1,418.71%
5486 $0.004440 $2.00 19-12-2023
771
-99.78% 44,997.98%
5487 $0.000291 $3.69 05-11-2021
1545
-99.99% 1,268,086.68%
5488
Fire Protocol
Fire Protocol
5488
FIREP
$0.000457 $3.25 19-03-2021
1776
-99.99% 711,221.19%
5489
Helion
Helion
5489
HLN
$0.066980 $0.199616 22-04-2024
646
-66.45% 198.02%
5490
SoPay
SoPay
5490
SOP
$0.000023 $0.031408 20-07-2018
2749
-99.93% 135,059.65%
5491
One Share
One Share
5491
ONS
$0.949093 $1,439.91 03-01-2021
1851
-99.93% 151,614.00%
5492 $0.000965 $0.494434 16-08-2021
1626
-99.80% 51,117.03%
5493 $0.000062 $0.029928 29-01-2025
364
-99.79% 47,803.78%
5494
Morpher
Morpher
5494
MPH
$0.007512 $0.088300 02-05-2021
1732
-91.49% 1,075.40%
5495
DPRating
DPRating
5495
RATING
$0.000120 $0.003154 14-08-2019
2359
-96.20% 2,531.46%
5496
Dopamine App
Dopamine App
5496
DOPE
$0.001363 $0.107947 15-04-2024
653
-98.74% 7,820.06%
5497 $0.000269 $0.053943 06-03-2023
1059
-99.50% 19,955.67%
5498
Empire Token
Empire Token
5498
EMPIRE
$0.000123 $0.297757 24-10-2021
1557
-99.96% 242,049.58%
5499
Schrodinger
Schrodinger
5499
SGR
$0.263337 $3.08 06-05-2024
632
-91.46% 1,071.15%
5500
Analysoor
Analysoor
5500
ZERO
$0.074087 $3.13 26-12-2023
764
-97.63% 4,127.37%
34.129 Monedas Monitoreadas - Página 110 de 683