Cap Mercado $3.17T
-0.25%
Volumen 24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
ALIENX
5451
AIX
|
$0.001866 | $0.040963 | 12-11-2024 |
413
|
-95.45% | 2,095.52% |
|
||
| 5452 |
Sway Social Protocol
5452
SWAY
|
$0.000473 | $0.269975 | 20-10-2021 |
1532
|
-99.82% | 56,921.66% |
|
||
| 5453 |
reBaked
5453
BAKED
|
$0.000344 | $0.122469 | 26-10-2021 |
1526
|
-99.72% | 35,544.31% |
|
||
| 5454 |
TridentDAO
5454
PSI
|
$0.002645 | $9.31 | 15-02-2023 |
1049
|
-99.97% | 351,870.21% |
|
||
| 5455 |
Trex20
5455
TX20
|
$0.000668 | $0.136656 | 10-04-2024 |
629
|
-99.51% | 20,345.38% |
|
||
| 5456 |
Port Finance
5456
PORT
|
$0.002156 | $15.11 | 11-09-2021 |
1571
|
-99.99% | 700,636.57% |
|
||
| 5457 |
Metaverse HQ
5457
HQ
|
$0.000084 | $0.006247 | 07-02-2025 |
326
|
-98.66% | 7,367.96% |
|
||
| 5458 |
Counter Fire
5458
CEC
|
$0.000899 | $0.043063 | 19-11-2024 |
406
|
-97.91% | 4,689.97% |
|
||
| 5459 |
ReflectionAI
5459
RECT
|
$0.000356 | $1.1266 | 20-01-2025 |
344
|
-99.97% | 316,194.18% |
|
||
| 5460 |
Crown Token
5460
CROWN
|
$0.023332 | $1.61 | 25-02-2024 |
674
|
-98.55% | 6,786.36% |
|
||
| 5461 |
GameOnForge
5461
GO4
|
$0.105543 | $1.1051 | 20-06-2025 |
193
|
-90.45% | 947.08% |
|
||
| 5462 |
Kyberdyne
5462
KBD
|
$0.000062 | $0.104701 | 06-04-2022 |
1364
|
-99.94% | 168,677.54% |
|
||
| 5463 |
Schrodinger
5463
SGR
|
$0.225529 | $3.08 | 06-05-2024 |
603
|
-92.69% | 1,267.48% |
|
||
| 5464 |
AI Meta Club
5464
AMC
|
$0.051089 | $4.89 | 16-03-2025 |
289
|
-98.96% | 9,473.98% |
|
||
| 5465 |
DuelNow
5465
DNOW
|
$0.000664 | $0.016997 | 21-02-2025 |
312
|
-96.09% | 2,459.71% |
|
||
| 5466 |
Tate Terminal
5466
TATE
|
$0.000337 | $0.032848 | 28-10-2024 |
428
|
-98.98% | 9,659.25% |
|
||
| 5467 |
Colend
5467
CLND
|
$0.014483 | $0.242485 | 25-06-2025 |
188
|
-94.03% | 1,574.32% |
|
||
| 5468 |
Matching Game
5468
MATCH
|
$0.00000238 | $0.000154 | 13-02-2023 |
1051
|
-98.45% | 6,360.23% |
|
||
| 5469 |
MEDIEUS
5469
MDUS
|
$0.000122 | $0.111730 | 27-05-2024 |
582
|
-99.89% | 91,442.31% |
|
||
| 5470 |
Zeusshield
5470
ZSC
|
$0.000049 | $0.085918 | 05-01-2018 |
2916
|
-99.94% | 176,826.96% |
|
||
| 5471 |
One Cash
5471
ONC
|
$0.023622 | $151.90 | 03-01-2021 |
1822
|
-99.98% | 642,952.39% |
|
||
| 5472 |
Glo Dollar
5472
USDGLO
|
$0.9963 | $1.0952 | 02-03-2025 |
303
|
-9.03% | 9.92% |
|
||
| 5473 |
AthenaX9
5473
AIX9
|
$0.000491 | $0.001404 | 08-08-2025 |
144
|
-65.08% | 186.33% |
|
||
| 5474 |
AmazingTeamDAO
5474
AMAZINGTEAM
|
$0.696563 | $92.81 | 25-06-2022 |
1284
|
-99.25% | 13,223.48% |
|
||
| 5475 |
Ring AI
5475
RING
|
$0.002152 | $0.866910 | 04-04-2024 |
635
|
-99.75% | 40,176.17% |
|
||
| 5476 |
Thunder Brawl
5476
THB
|
$0.019038 | $0.787854 | 01-09-2022 |
1216
|
-97.58% | 4,038.24% |
|
||
| 5477 |
Milo Inu
5477
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1373
|
-98.13% | 5,237.04% |
|
||
| 5478 |
JLaunchpad
5478
JLP
|
$0.000365 | $0.007809 | 01-04-2025 |
273
|
-95.33% | 2,041.48% |
|
||
| 5479 |
Holograph
5479
HLG
|
$0.000031 | $0.021880 | 06-06-2024 |
572
|
-99.86% | 69,727.57% |
|
||
| 5480 |
GLOBAL TOUR CLUB
5480
GTC
|
$6.40 | $71.29 | 16-12-2025 |
14
|
-91.02% | 1,012.99% |
|
||
| 5481 |
IXORAPAD
5481
IXORA
|
$0.000055 | $0.006379 | 11-08-2025 |
141
|
-99.14% | 11,529.00% |
|
||
| 5482 |
Pett.AI
5482
AIP
|
$0.000239 | $0.043222 | 22-01-2025 |
342
|
-99.45% | 17,976.68% |
|
||
| 5483 |
Yobit Token
5483
YO
|
$528.61 | $6,543.50 | 17-01-2021 |
1808
|
-91.92% | 1,137.86% |
|
||
| 5484 |
Hiver
5484
HIT
|
$0.006787 | $11.69 | 17-12-2024 |
378
|
-99.94% | 172,207.29% |
|
||
| 5485 |
Wrapped SOPH
5485
WSOPH
|
$0.012517 | $0.033589 | 13-09-2025 |
108
|
-62.73% | 168.35% |
|
||
| 5486 |
Wynn
5486
WYNN
|
$0.000029 | $0.001267 | 05-07-2024 |
543
|
-97.68% | 4,203.77% |
|
||
| 5487 |
Joseon Mun
5487
JSM
|
$0.000196 | $0.015080 | 09-07-2024 |
539
|
-98.70% | 7,598.48% |
|
||
| 5488 |
Cyberdoge
5488
CDOGE
|
$0.001709 | $0.009620 | 29-11-2024 |
396
|
-82.23% | 462.75% |
|
||
| 5489 |
Flurry Finance
5489
FLURRY
|
$0.000056 | $0.014325 | 07-09-2021 |
1575
|
-99.61% | 25,466.46% |
|
||
| 5490 |
Game.com
5490
GTC
|
$0.000043 | $0.466752 | 22-04-2018 |
2809
|
-99.99% | 1,092,535.41% |
|
||
| 5491 |
ASSDAQ
5491
ASSDAQ
|
$0.000793 | $0.009665 | 05-08-2025 |
147
|
-91.80% | 1,119.30% |
|
||
| 5492 |
SoPay
5492
SOP
|
$0.000011 | $0.031408 | 20-07-2018 |
2720
|
-99.97% | 297,581.73% |
|
||
| 5493 |
DAOSquare
5493
RICE
|
$0.003775 | $4.86 | 17-10-2021 |
1535
|
-99.92% | 128,721.95% |
|
||
| 5494 |
NatronZ
5494
NCOIN
|
$0.058990 | $0.098222 | 13-10-2025 |
78
|
-39.94% | 66.51% |
|
||
| 5495 |
Ball3
5495
BCOIN
|
$0.00000935 | $0.001625 | 13-11-2025 |
47
|
-99.42% | 17,281.44% |
|
||
| 5496 |
Gram
5496
GRAM
|
$0.002625 | $0.083442 | 01-04-2024 |
638
|
-96.85% | 3,079.24% |
|
||
| 5497 |
Lux King Tech
5497
LKT
|
$317.58 | $3,503.49 | 24-11-2024 |
401
|
-90.94% | 1,003.18% |
|
||
| 5498 |
Coinbuck
5498
BUCK
|
$0.000043 | $0.000349 | 05-01-2024 |
725
|
-87.80% | 719.88% |
|
||
| 5499 |
Belgian Malinois
5499
BELG
|
$0.427141 | $4.69 | 08-10-2025 |
83
|
-90.89% | 997.71% |
|
||
| 5500 |
Teleport System Token
5500
TST
|
$0.000169 | $0.082370 | 27-06-2024 |
551
|
-99.79% | 48,631.21% |
|
33.878 Monedas Monitoreadas - Página 110 de 678