Cap Mercado $2.49T
2.01%
Volumen 24h $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
sBTC
5451
SBTC
|
$65,873.26 | $129,490.41 | 09-11-2025 |
111
|
-49.13% | 96.58% |
|
||
| 5452 |
PEPENODE
5452
PEPENODE
|
$0.000112 | $0.000399 | 20-01-2026 |
39
|
-71.99% | 256.98% |
|
||
| 5453 |
AthenaX9
5453
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
204
|
-74.94% | 299.03% |
|
||
| 5454 |
HOMSTOKEN
5454
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
317
|
-99.51% | 20,432.78% |
|
||
| 5455 |
Senku Ishigami by Virtuals
5455
SENKU
|
$0.000022 | $0.002554 | 04-01-2025 |
420
|
-99.14% | 11,479.38% |
|
||
| 5456 |
MMPRO Token
5456
MMPRO
|
$0.001943 | $11.39 | 16-01-2022 |
1504
|
-99.98% | 586,474.69% |
|
||
| 5457 |
Victorum (VicPayments)
5457
VICPAY
|
$0.112300 | $0.121359 | 27-02-2026 |
1
|
-7.46% | 8.07% |
|
||
| 5458 |
Schrodinger
5458
SGR
|
$0.277223 | $3.08 | 06-05-2024 |
663
|
-91.01% | 1,012.49% |
|
||
| 5459 |
LOULOU
5459
LOULOU
|
$0.001100 | $0.007419 | 03-10-2024 |
513
|
-85.17% | 574.31% |
|
||
| 5460 |
NAOS Finance
5460
NAOS
|
$0.001409 | $3.45 | 13-05-2021 |
1752
|
-99.96% | 244,375.57% |
|
||
| 5461 |
cast oracles
5461
CAST
|
$0.00000850 | $0.000629 | 17-12-2025 |
73
|
-98.65% | 7,299.00% |
|
||
| 5462 |
STIMA
5462
STIMA
|
$1.0183 | $200.01 | 04-11-2022 |
1212
|
-99.49% | 19,541.81% |
|
||
| 5463 |
Colizeum
5463
ZEUM
|
$0.000587 | $0.050281 | 06-05-2022 |
1394
|
-98.83% | 8,465.01% |
|
||
| 5464 |
LinkedNation
5464
NATION
|
$0.000851 | $0.005410 | 20-04-2025 |
314
|
-84.26% | 535.39% |
|
||
| 5465 |
Army
5465
ARMY
|
$0.000625 | $0.004706 | 13-09-2025 |
168
|
-86.71% | 652.68% |
|
||
| 5466 |
OrangeDX
5466
O4DX
|
$0.000370 | $0.222733 | 30-05-2024 |
639
|
-99.83% | 60,126.40% |
|
||
| 5467 |
ESG
5467
ESG
|
$0.005651 | $1.88 | 19-04-2022 |
1411
|
-99.70% | 33,244.68% |
|
||
| 5468 |
The Rug Game
5468
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1137
|
-95.58% | 2,160.08% |
|
||
| 5469 |
OrdzGames
5469
GAMES
|
$0.021199 | $0.100042 | 20-03-2025 |
345
|
-78.81% | 371.93% |
|
||
| 5470 |
Mooncat
5470
MOONCAT
|
$0.000042 | $0.003883 | 09-09-2025 |
172
|
-98.91% | 9,114.64% |
|
||
| 5471 |
Kyberdyne
5471
KBD
|
$0.000058 | $0.104701 | 06-04-2022 |
1424
|
-99.94% | 179,972.14% |
|
||
| 5472 |
Effect AI (new)
5472
EFFECT
|
$0.004046 | $0.113466 | 11-01-2025 |
413
|
-96.43% | 2,704.17% |
|
||
| 5473 |
OVO
5473
OVO
|
$0.000419 | $0.201845 | 25-03-2023 |
1071
|
-99.79% | 48,092.19% |
|
||
| 5474 |
NeonNeko
5474
NEONNEKO1
|
$0.000048 | $0.103811 | 23-07-2025 |
220
|
-99.95% | 216,155.03% |
|
||
| 5475 |
Coinzix
5475
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1029
|
-99.49% | 19,477.01% |
|
||
| 5476 |
NAWS.AI
5476
NAWS
|
$0.000350 | $0.005975 | 09-10-2025 |
142
|
-94.14% | 1,605.23% |
|
||
| 5477 |
Sway Social Protocol
5477
SWAY
|
$0.000563 | $0.269975 | 20-10-2021 |
1592
|
-99.79% | 47,838.84% |
|
||
| 5478 |
Runesterminal
5478
RUNI
|
$0.039992 | $1.66 | 09-07-2024 |
599
|
-97.59% | 4,055.46% |
|
||
| 5479 |
Versus-X
5479
VSX
|
$0.004320 | $0.252029 | 05-04-2024 |
694
|
-98.29% | 5,734.07% |
|
||
| 5480 |
ChainPort
5480
PORTX
|
$0.000337 | $0.128271 | 21-09-2022 |
1256
|
-99.74% | 37,948.13% |
|
||
| 5481 |
Meter Stable
5481
MTRS
|
$0.337528 | $127.79 | 23-10-2020 |
1954
|
-99.74% | 37,762.00% |
|
||
| 5482 |
Taxa Token
5482
TXT
|
$0.000318 | $0.018748 | 16-10-2021 |
1596
|
-98.30% | 5,790.29% |
|
||
| 5483 |
Swan Chain
5483
SWAN
|
$0.000442 | $0.038767 | 21-02-2025 |
372
|
-98.86% | 8,669.33% |
|
||
| 5484 |
Qubitcoin (superquantum.ioqubitcoin)
5484
QTC
|
$0.564279 | $7.47 | 08-08-2025 |
204
|
-92.44% | 1,223.19% |
|
||
| 5485 |
Bitmex Token
5485
BMEX
|
$0.077445 | $1.2963 | 12-11-2022 |
1204
|
-94.03% | 1,573.86% |
|
||
| 5486 |
Salamanca
5486
DON
|
$0.000191 | $0.008013 | 30-04-2025 |
304
|
-97.62% | 4,102.08% |
|
||
| 5487 |
DeFi Warrior (FIWA)
5487
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1634
|
-99.92% | 123,451.52% |
|
||
| 5488 |
Guarantee
5488
TEE
|
$34.21 | $34.70 | 12-09-2024 |
534
|
-1.40% | 1.42% |
|
||
| 5489 |
Friend3
5489
F3
|
$0.000393 | $0.092020 | 22-12-2023 |
799
|
-99.57% | 23,318.83% |
|
||
| 5490 |
Pine
5490
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1110
|
-99.76% | 41,089.33% |
|
||
| 5491 |
AQA
5491
AQA
|
$0.000798 | $0.003074 | 16-04-2025 |
318
|
-74.02% | 284.96% |
|
||
| 5492 |
FIGHT
5492
FIGHT
|
$0.000269 | $0.050490 | 19-01-2025 |
405
|
-99.47% | 18,657.35% |
|
||
| 5493 |
DNAxCAT Token
5493
DXCT
|
$0.015661 | $10.82 | 01-12-2021 |
1550
|
-99.86% | 68,998.44% |
|
||
| 5494 |
Octavia
5494
VIA
|
$0.001136 | $2.75 | 02-03-2024 |
728
|
-99.96% | 241,856.89% |
|
||
| 5495 |
MemePad
5495
MEPAD
|
$0.000675 | $0.654094 | 18-05-2021 |
1747
|
-99.90% | 96,868.66% |
|
||
| 5496 |
Youclout
5496
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1549
|
-99.98% | 455,115.77% |
|
||
| 5497 |
Single Finance
5497
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1485
|
-99.98% | 587,514.03% |
|
||
| 5498 |
Dash 2 Trade
5498
D2T
|
$0.000340 | $0.053943 | 06-03-2023 |
1090
|
-99.37% | 15,776.93% |
|
||
| 5499 |
ReflectionAI
5499
RECT
|
$0.000328 | $1.1266 | 20-01-2025 |
404
|
-99.97% | 343,856.77% |
|
||
| 5500 |
Milo Inu
5500
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1433
|
-99.06% | 10,574.08% |
|
34.287 Monedas Monitoreadas - Página 110 de 686