Cap Mercado $3.19T
0.14%
Volumen 24h $206.52B
-23.77%
BTC % 54.85%
-0.23%
ETH % 11.03%
0.54%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Chappyz
5451
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
683
|
-99.79% | 46,549.40% |
|
||
| 5452 |
Meta Masters Guild Games
5452
MEMAGX
|
$0.000437 | $0.006689 | 09-05-2024 |
628
|
-93.46% | 1,429.31% |
|
||
| 5453 |
Milo Inu
5453
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1401
|
-98.13% | 5,237.04% |
|
||
| 5454 |
Dopamine App
5454
DOPE
|
$0.001380 | $0.107947 | 15-04-2024 |
652
|
-98.72% | 7,722.90% |
|
||
| 5455 |
Orange Diamond
5455
Orange Diamond
|
$0.000064 | $0.007205 | 07-10-2025 |
112
|
-99.12% | 11,223.33% |
|
||
| 5456 |
Sway Social Protocol
5456
SWAY
|
$0.000526 | $0.269975 | 20-10-2021 |
1560
|
-99.81% | 51,219.07% |
|
||
| 5457 |
FAST
5457
FAST
|
$0.003555 | $0.204267 | 28-06-2024 |
578
|
-98.26% | 5,646.10% |
|
||
| 5458 |
HNB Protocol
5458
HNB
|
$0.000087 | $0.038922 | 03-10-2022 |
1212
|
-99.78% | 44,849.58% |
|
||
| 5459 |
Cyberlife
5459
CYBERLIFE1
|
$0.015978 | $0.336763 | 28-10-2025 |
91
|
-95.26% | 2,007.66% |
|
||
| 5460 |
ASTRA Protocol
5460
ASTRA
|
$0.000589 | $0.500410 | 23-02-2023 |
1069
|
-99.88% | 84,905.83% |
|
||
| 5461 |
Attack Wagon
5461
ATK
|
$0.000062 | $0.060570 | 09-12-2021 |
1510
|
-99.90% | 97,603.15% |
|
||
| 5462 |
Naka Bodhi Token
5462
NBOT
|
$0.008273 | $0.068923 | 12-07-2020 |
2025
|
-88.00% | 733.16% |
|
||
| 5463 |
Morpher
5463
MPH
|
$0.007697 | $0.088300 | 02-05-2021 |
1731
|
-91.28% | 1,047.22% |
|
||
| 5464 |
Pando
5464
PANDO
|
$0.000055 | $8.60 | 07-04-2021 |
1756
|
-100.00% | 15,542,213.93% |
|
||
| 5465 |
Majo
5465
MAJO
|
$0.002386 | $0.335283 | 05-12-2023 |
784
|
-99.29% | 13,951.78% |
|
||
| 5466 |
VaporWallet
5466
VPR
|
$0.000265 | $0.315095 | 19-12-2023 |
770
|
-99.92% | 118,826.21% |
|
||
| 5467 |
BNSx (Ordinals)
5467
BNSx
|
$0.004876 | $2.00 | 19-12-2023 |
770
|
-99.76% | 40,963.42% |
|
||
| 5468 |
Operon Origins
5468
ORO
|
$0.000397 | $61.37 | 03-12-2021 |
1516
|
-100.00% | 15,471,841.79% |
|
||
| 5469 |
The Rug Game
5469
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1105
|
-93.40% | 1,415.91% |
|
||
| 5470 |
NAOS Finance
5470
NAOS
|
$0.001868 | $3.45 | 13-05-2021 |
1720
|
-99.95% | 184,368.61% |
|
||
| 5471 |
Ring AI
5471
RING
|
$0.001647 | $0.866910 | 04-04-2024 |
663
|
-99.81% | 52,544.68% |
|
||
| 5472 |
NOOT (BRC-20)
5472
NOOT
|
$0.000155 | $0.004660 | 15-04-2024 |
652
|
-96.67% | 2,905.46% |
|
||
| 5473 |
Verida
5473
VDA
|
$0.000574 | $0.112816 | 29-05-2024 |
608
|
-99.49% | 19,566.16% |
|
||
| 5474 |
Megalink
5474
MG8
|
$0.000054 | $0.071954 | 06-12-2024 |
417
|
-99.93% | 133,680.88% |
|
||
| 5475 |
Hashtagger.com
5475
MOOO
|
$0.018414 | $0.461257 | 27-12-2021 |
1492
|
-96.01% | 2,404.86% |
|
||
| 5476 |
One Share
5476
ONS
|
$0.955625 | $1,439.91 | 03-01-2021 |
1850
|
-99.93% | 150,576.86% |
|
||
| 5477 |
Oikos (New)
5477
OKS
|
$0.257330 | $0.424076 | 19-01-2026 |
8
|
-39.32% | 64.80% |
|
||
| 5478 |
Waggle Network
5478
WAG
|
$0.000278 | $3.69 | 05-11-2021 |
1544
|
-99.99% | 1,329,154.46% |
|
||
| 5479 |
AthenaX9
5479
AIX9
|
$0.000504 | $0.001404 | 08-08-2025 |
172
|
-64.09% | 178.46% |
|
||
| 5480 |
Versus-X
5480
VSX
|
$0.003712 | $0.252029 | 05-04-2024 |
662
|
-98.53% | 6,689.84% |
|
||
| 5481 |
JackPool.finance
5481
JFI
|
$2.31 | $1,053.07 | 07-09-2020 |
1968
|
-99.78% | 45,452.14% |
|
||
| 5482 |
reBaked
5482
BAKED
|
$0.000334 | $0.122469 | 26-10-2021 |
1554
|
-99.73% | 36,605.13% |
|
||
| 5483 |
NeuroWeb
5483
NEURO
|
$0.007503 | $0.158781 | 18-12-2024 |
405
|
-95.27% | 2,016.24% |
|
||
| 5484 |
Schrodinger
5484
SGR
|
$0.268928 | $3.08 | 06-05-2024 |
631
|
-91.28% | 1,046.81% |
|
||
| 5485 |
Best Patent
5485
BPT
|
$0.001217 | $0.259564 | 31-12-2024 |
392
|
-99.53% | 21,236.71% |
|
||
| 5486 |
BaconDAO
5486
BACON
|
$0.000101 | $0.200858 | 07-09-2021 |
1603
|
-99.95% | 199,421.18% |
|
||
| 5487 |
HbarSuite
5487
HSUITE
|
$0.000166 | $0.003304 | 10-03-2024 |
688
|
-94.97% | 1,889.65% |
|
||
| 5488 |
Value Liquidity
5488
VALUE
|
$0.011557 | $8.83 | 14-02-2021 |
1808
|
-99.87% | 76,271.51% |
|
||
| 5489 |
Alpaca City
5489
ALPA
|
$0.003697 | $2.03 | 15-04-2021 |
1748
|
-99.82% | 54,749.39% |
|
||
| 5490 |
Skrumble Network
5490
SKM
|
$0.000013 | $0.104296 | 19-05-2018 |
2810
|
-99.99% | 797,148.12% |
|
||
| 5491 |
Marnotaur
5491
TAUR
|
$0.001493 | $0.534868 | 27-10-2021 |
1553
|
-99.72% | 35,726.67% |
|
||
| 5492 |
SuperCells Token
5492
SCT
|
$0.003732 | $0.357883 | 02-04-2023 |
1031
|
-98.96% | 9,489.00% |
|
||
| 5493 |
NAWS.AI
5493
NAWS
|
$0.000288 | $0.005975 | 09-10-2025 |
110
|
-95.18% | 1,973.84% |
|
||
| 5494 |
AmazingTeamDAO
5494
AMAZINGTEAM
|
$0.761745 | $92.81 | 25-06-2022 |
1312
|
-99.18% | 12,083.41% |
|
||
| 5495 |
TosDis
5495
DIS
|
$0.881978 | $254.03 | 06-02-2021 |
1816
|
-99.65% | 28,702.79% |
|
||
| 5496 |
QiSwap
5496
QISW
|
$0.000620 | $2.09 | 19-02-2021 |
1803
|
-99.97% | 337,186.85% |
|
||
| 5497 |
Artmeta
5497
MART
|
$0.002306 | $0.185213 | 15-07-2022 |
1292
|
-98.76% | 7,933.06% |
|
||
| 5498 |
SoPay
5498
SOP
|
$0.000022 | $0.031408 | 20-07-2018 |
2748
|
-99.93% | 140,178.69% |
|
||
| 5499 |
Sukhavati Network
5499
SKT
|
$0.001112 | $0.494434 | 16-08-2021 |
1625
|
-99.78% | 44,369.07% |
|
||
| 5500 |
BitcoinFile
5500
BIFI
|
$0.000122 | $0.022124 | 06-08-2018 |
2731
|
-99.45% | 17,969.01% |
|
34.125 Monedas Monitoreadas - Página 110 de 683