Cap Mercado $2.78T
0.69%
Volumen 24h $177.02B
-6.98%
BTC % 56.72%
0%
ETH % 10.09%
0.29%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
EdgeAI
5451
EDGEAI
|
$2.22 | $3.58 | 06-01-2026 |
117
|
-37.92% | 61.07% |
|
||
| 5452 |
Soroosh Smart Ecosystem
5452
SSE
|
$0.000203 | $0.049996 | 07-12-2023 |
878
|
-99.59% | 24,533.10% |
|
||
| 5453 |
Terraport
5453
TERRA
|
$0.001549 | $0.012449 | 10-10-2025 |
205
|
-87.56% | 703.87% |
|
||
| 5454 |
xUSD (Arbitrum)
5454
XUSD
|
$0.9997 | $2.02 | 28-02-2023 |
1160
|
-50.60% | 102.41% |
|
||
| 5455 |
Famous Fox Federation
5455
FOXY
|
$0.001274 | $0.014277 | 12-04-2024 |
751
|
-91.08% | 1,020.54% |
|
||
| 5456 |
BOB
5456
BOB
|
$0.074801 | $1.95 | 16-12-2024 |
503
|
-96.17% | 2,509.84% |
|
||
| 5457 |
Community of BNB
5457
CBNB
|
$0.000012 | $0.001023 | 29-11-2025 |
155
|
-98.78% | 8,095.36% |
|
||
| 5458 |
Omnipair
5458
OMFG
|
$0.253046 | $1.82 | 05-10-2025 |
210
|
-86.10% | 619.24% |
|
||
| 5459 |
Defi Tiger
5459
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
256
|
-87.52% | 701.29% |
|
||
| 5460 |
SatoshiVM
5460
SAVM
|
$0.379881 | $14.01 | 19-01-2024 |
835
|
-97.29% | 3,588.96% |
|
||
| 5461 |
Sentre Protocol
5461
SNTR
|
$0.000681 | $0.055671 | 07-01-2022 |
1577
|
-98.78% | 8,075.29% |
|
||
| 5462 |
CoinMetro
5462
XCM
|
$0.043949 | $0.924744 | 16-02-2022 |
1537
|
-95.25% | 2,004.15% |
|
||
| 5463 |
fBomb
5463
BOMB
|
$0.012470 | $0.068423 | 13-12-2024 |
506
|
-81.78% | 448.72% |
|
||
| 5464 |
FAST
5464
FAST
|
$0.010904 | $0.204267 | 28-06-2024 |
674
|
-94.66% | 1,773.24% |
|
||
| 5465 |
Marnotaur
5465
TAUR
|
$0.002864 | $0.534868 | 27-10-2021 |
1649
|
-99.46% | 18,576.71% |
|
||
| 5466 |
Apex Fusion
5466
AP3X
|
$0.019792 | $0.252511 | 21-04-2025 |
377
|
-92.16% | 1,175.86% |
|
||
| 5467 |
Zeusshield
5467
ZSC
|
$0.000099 | $0.085918 | 05-01-2018 |
3040
|
-99.88% | 86,417.94% |
|
||
| 5468 |
Daram
5468
DARAM
|
$0.00000029 | $0.000059 | 16-11-2024 |
533
|
-99.52% | 20,586.02% |
|
||
| 5469 |
Pixie
5469
PIX
|
$0.00000423 | $0.007090 | 21-03-2023 |
1139
|
-99.94% | 167,544.40% |
|
||
| 5470 |
Alaska Gold Rush
5470
CARAT
|
$0.000238 | $0.031585 | 21-04-2023 |
1108
|
-99.25% | 13,147.48% |
|
||
| 5471 |
Sulaana
5471
SUL
|
$0.086697 | $1.99 | 30-04-2025 |
368
|
-95.65% | 2,197.95% |
|
||
| 5472 |
Haha Yes Hedgehog
5472
RIZO
|
$0.00000007 | $0.00000094 | 21-04-2026 |
12
|
-92.87% | 1,302.04% |
|
||
| 5473 |
Hydrex
5473
HYDX
|
$0.042761 | $0.559379 | 01-11-2025 |
183
|
-92.36% | 1,208.16% |
|
||
| 5474 |
Tari
5474
WXTM
|
$0.000987 | $0.007741 | 29-10-2025 |
186
|
-87.25% | 684.05% |
|
||
| 5475 |
DBX Digital Ecosystem
5475
DBX
|
$0.00000106 | $0.087940 | 13-10-2021 |
1663
|
-100.00% | 8,303,961.98% |
|
||
| 5476 |
Zarraz Dollar
5476
ZD
|
$0.022087 | $0.170044 | 25-03-2025 |
404
|
-87.01% | 669.87% |
|
||
| 5477 |
Buff Doge Coin
5477
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1681
|
-99.72% | 35,050.49% |
|
||
| 5478 |
OverProtocol
5478
OVER
|
$0.000130 | $0.195498 | 18-12-2024 |
501
|
-99.93% | 150,082.91% |
|
||
| 5479 |
Index Cooperative
5479
INDEX
|
$0.250007 | $133.14 | 16-11-2021 |
1629
|
-99.81% | 53,152.84% |
|
||
| 5480 |
FUD
5480
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
567
|
-99.56% | 22,703.16% |
|
||
| 5481 |
SuiAI
5481
SUAI
|
$0.000206 | $0.023595 | 22-01-2025 |
466
|
-99.13% | 11,335.10% |
|
||
| 5482 |
TOKEN6900
5482
T6900
|
$0.001110 | $0.012215 | 20-09-2025 |
225
|
-90.91% | 1,000.61% |
|
||
| 5483 |
GOATS
5483
GOATS
|
$0.000028 | $0.002283 | 06-12-2024 |
513
|
-98.75% | 7,912.18% |
|
||
| 5484 |
HOLD
5484
EARN
|
$0.003642 | $0.013484 | 15-03-2024 |
779
|
-72.99% | 270.27% |
|
||
| 5485 |
Ethereum Unicorn
5485
UNICORN
|
$0.000032 | $0.000511 | 06-09-2024 |
604
|
-93.81% | 1,516.35% |
|
||
| 5486 |
Operon Origins
5486
ORO
|
$0.001297 | $61.37 | 03-12-2021 |
1612
|
-100.00% | 4,733,244.63% |
|
||
| 5487 |
Darik
5487
DARIK
|
$0.435022 | $7.54 | 06-12-2023 |
879
|
-94.23% | 1,634.17% |
|
||
| 5488 |
Shrubius Maximus
5488
SHRUBIUS
|
$0.000020 | $0.001456 | 04-01-2025 |
484
|
-98.65% | 7,299.20% |
|
||
| 5489 |
enqAI / noiseGPT
5489
EnqAI
|
$0.000457 | $0.140609 | 09-03-2024 |
785
|
-99.67% | 30,638.77% |
|
||
| 5490 |
HNO Coin
5490
HNO
|
$0.000072 | $0.000609 | 28-02-2026 |
64
|
-88.15% | 744.04% |
|
||
| 5491 |
OPEN Ticketing Ecosystem
5491
OPN
|
$0.000100 | $0.001594 | 01-12-2024 |
518
|
-93.72% | 1,492.04% |
|
||
| 5492 |
Neuracat
5492
NCAT
|
$0.00000011 | $0.000013 | 21-06-2024 |
681
|
-99.18% | 12,092.42% |
|
||
| 5493 |
Thought
5493
THT
|
$0.011230 | $0.129837 | 12-03-2024 |
782
|
-91.35% | 1,056.18% |
|
||
| 5494 |
handleFOREX
5494
FOREX
|
$0.000972 | $1.1524 | 18-12-2021 |
1597
|
-99.92% | 118,446.58% |
|
||
| 5495 |
JackPool.finance
5495
JFI
|
$7.49 | $1,053.07 | 07-09-2020 |
2064
|
-99.29% | 13,955.05% |
|
||
| 5496 |
Rato The Rat (ratotherat.com)
5496
RATO
|
$0.00000036 | $0.000062 | 15-05-2025 |
353
|
-99.43% | 17,468.83% |
|
||
| 5497 |
Devomon
5497
EVO
|
$0.000026 | $0.009765 | 05-03-2024 |
789
|
-99.74% | 37,923.83% |
|
||
| 5498 |
BitcoinFile
5498
BIFI
|
$0.000410 | $0.022124 | 06-08-2018 |
2827
|
-98.15% | 5,296.37% |
|
||
| 5499 |
Grow
5499
GROW
|
$0.000397 | $0.052926 | 23-05-2024 |
710
|
-99.25% | 13,242.29% |
|
||
| 5500 |
MMPRO Token
5500
MMPRO
|
$0.002298 | $11.39 | 16-01-2022 |
1568
|
-99.98% | 495,703.29% |
|
34.566 Monedas Monitoreadas - Página 110 de 692