Cap Mercado $2.55T
-0.65%
Volumen 24h $196.87B
-14.79%
BTC % 54.48%
-0.23%
ETH % 9.58%
0%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Waggle Network
5451
WAG
|
$0.000442 | $3.69 | 05-11-2021 |
1588
|
-99.99% | 834,814.33% |
|
||
| 5452 |
ChainPort
5452
PORTX
|
$0.000344 | $0.128271 | 21-09-2022 |
1268
|
-99.73% | 37,152.64% |
|
||
| 5453 |
Bnext Token
5453
B3X
|
$0.000079 | $0.020806 | 12-10-2022 |
1247
|
-99.62% | 26,166.95% |
|
||
| 5454 |
AI Meta Club
5454
AMC
|
$0.044694 | $4.89 | 16-03-2025 |
361
|
-99.09% | 10,843.86% |
|
||
| 5455 |
BinStarter
5455
BSR
|
$0.007517 | $3.77 | 23-11-2021 |
1570
|
-99.80% | 50,091.69% |
|
||
| 5456 |
Milo Inu
5456
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1445
|
-99.06% | 10,574.08% |
|
||
| 5457 |
STIX
5457
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
451
|
-99.45% | 18,078.80% |
|
||
| 5458 |
Morpher
5458
MPH
|
$0.010824 | $0.088300 | 02-05-2021 |
1775
|
-87.74% | 715.78% |
|
||
| 5459 |
STIMA
5459
STIMA
|
$1.0042 | $200.01 | 04-11-2022 |
1224
|
-99.50% | 19,817.11% |
|
||
| 5460 |
OVO
5460
OVO
|
$0.000410 | $0.201845 | 25-03-2023 |
1083
|
-99.80% | 49,102.59% |
|
||
| 5461 |
KULA
5461
KULA
|
$0.182375 | $0.547525 | 09-10-2025 |
154
|
-66.69% | 200.22% |
|
||
| 5462 |
Elephant Money
5462
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1442
|
-92.91% | 1,311.11% |
|
||
| 5463 |
Shen
5463
SHEN
|
$0.177902 | $1.60 | 03-12-2024 |
464
|
-88.90% | 800.94% |
|
||
| 5464 |
OrdzGames
5464
GAMES
|
$0.024032 | $0.100042 | 20-03-2025 |
357
|
-75.98% | 316.29% |
|
||
| 5465 |
OrangeDX
5465
O4DX
|
$0.000313 | $0.222733 | 30-05-2024 |
651
|
-99.86% | 70,952.35% |
|
||
| 5466 |
Lair Finance
5466
LAIR
|
$0.002205 | $0.042823 | 11-06-2025 |
274
|
-94.85% | 1,841.91% |
|
||
| 5467 |
DBX Digital Ecosystem
5467
DBX
|
$0.00000130 | $0.087940 | 13-10-2021 |
1611
|
-100.00% | 6,774,939.78% |
|
||
| 5468 |
MemePad
5468
MEPAD
|
$0.000724 | $0.654094 | 18-05-2021 |
1759
|
-99.89% | 90,287.09% |
|
||
| 5469 |
HOMSTOKEN
5469
HOMS
|
$0.000023 | $0.006119 | 17-04-2025 |
329
|
-99.62% | 26,272.11% |
|
||
| 5470 |
SUPE
5470
SUPE
|
$0.002822 | $30.81 | 07-04-2022 |
1435
|
-99.99% | 1,091,678.44% |
|
||
| 5471 |
LEMON
5471
LEMX
|
$33.31 | $89.82 | 21-01-2025 |
415
|
-62.91% | 169.62% |
|
||
| 5472 |
Archway
5472
ARCH
|
$0.001947 | $0.411096 | 25-02-2025 |
380
|
-99.53% | 21,013.58% |
|
||
| 5473 |
Single Finance
5473
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1497
|
-99.98% | 574,712.37% |
|
||
| 5474 |
LOULOU
5474
LOULOU
|
$0.001128 | $0.007419 | 03-10-2024 |
525
|
-84.80% | 557.96% |
|
||
| 5475 |
NOOT (BRC-20)
5475
NOOT
|
$0.000225 | $0.004660 | 15-04-2024 |
696
|
-95.17% | 1,969.65% |
|
||
| 5476 |
Marnotaur
5476
TAUR
|
$0.002566 | $0.534868 | 27-10-2021 |
1597
|
-99.52% | 20,746.78% |
|
||
| 5477 |
cast oracles
5477
CAST
|
$0.00000850 | $0.000629 | 17-12-2025 |
85
|
-98.65% | 7,298.13% |
|
||
| 5478 |
SILVERNOVA
5478
SRN
|
$0.048244 | $0.160361 | 12-01-2026 |
59
|
-69.92% | 232.39% |
|
||
| 5479 |
Pine
5479
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1122
|
-99.76% | 41,159.07% |
|
||
| 5480 |
DeFi Warrior (FIWA)
5480
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1646
|
-99.92% | 123,736.82% |
|
||
| 5481 |
AthenaX9
5481
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
216
|
-75.10% | 301.59% |
|
||
| 5482 |
Majo
5482
MAJO
|
$0.004078 | $0.335283 | 05-12-2023 |
828
|
-98.78% | 8,122.60% |
|
||
| 5483 |
Fungi
5483
FUNGI
|
$0.000540 | $0.089318 | 23-04-2024 |
688
|
-99.40% | 16,436.10% |
|
||
| 5484 |
Matrix Layer Protocol
5484
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
436
|
-99.81% | 52,744.83% |
|
||
| 5485 |
Babylons
5485
BABI
|
$0.000289 | $0.792330 | 25-08-2021 |
1660
|
-99.96% | 274,342.87% |
|
||
| 5486 |
MAGIKAL.ai
5486
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1079
|
-98.41% | 6,195.39% |
|
||
| 5487 |
Tell A Tale
5487
TAT
|
$0.000284 | $0.006122 | 24-03-2025 |
353
|
-95.37% | 2,058.93% |
|
||
| 5488 |
Naka Bodhi Token
5488
NBOT
|
$0.008689 | $0.068923 | 12-07-2020 |
2069
|
-87.39% | 693.23% |
|
||
| 5489 |
DPRating
5489
RATING
|
$0.000120 | $0.003154 | 14-08-2019 |
2402
|
-96.21% | 2,535.61% |
|
||
| 5490 |
DNAxCAT Token
5490
DXCT
|
$0.015662 | $10.82 | 01-12-2021 |
1562
|
-99.86% | 68,997.45% |
|
||
| 5491 |
Swan Chain
5491
SWAN
|
$0.000521 | $0.038767 | 21-02-2025 |
384
|
-98.65% | 7,334.40% |
|
||
| 5492 |
Coinzix
5492
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1041
|
-99.51% | 20,424.56% |
|
||
| 5493 |
Race Kingdom
5493
ATOZ
|
$0.038043 | $0.860387 | 20-01-2026 |
51
|
-95.58% | 2,161.61% |
|
||
| 5494 |
Metaverse HQ
5494
HQ
|
$0.000048 | $0.006247 | 07-02-2025 |
398
|
-99.24% | 12,991.82% |
|
||
| 5495 |
Youclout
5495
YCT
|
$0.000031 | $0.131207 | 02-12-2021 |
1561
|
-99.98% | 427,660.05% |
|
||
| 5496 |
LinkedNation
5496
NATION
|
$0.000814 | $0.005410 | 20-04-2025 |
326
|
-84.96% | 565.03% |
|
||
| 5497 |
Effect AI (new)
5497
EFFECT
|
$0.003524 | $0.113466 | 11-01-2025 |
425
|
-96.89% | 3,119.80% |
|
||
| 5498 |
Pendulum
5498
PEN
|
$0.024903 | $0.349986 | 05-05-2023 |
1042
|
-92.88% | 1,305.40% |
|
||
| 5499 |
Moolah
5499
MOOLAH
|
$0.002572 | $0.013182 | 01-11-2025 |
131
|
-80.49% | 412.53% |
|
||
| 5500 |
AMARA
5500
AMARA
|
$0.000504 | $0.004406 | 12-02-2026 |
28
|
-88.56% | 774.23% |
|
34.335 Monedas Monitoreadas - Página 110 de 687