Cap Mercado $2.61T
0.03%
Volumen 24h $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Gram
5451
GRAM
|
$0.001726 | $0.083442 | 01-04-2024 |
719
|
-97.93% | 4,735.56% |
|
||
| 5452 |
TITAN
5452
TIT
|
$0.016460 | $5.60 | 18-02-2025 |
396
|
-99.71% | 33,926.86% |
|
||
| 5453 |
MooMoo Token
5453
MOO
|
$0.000499 | $0.004554 | 04-10-2024 |
533
|
-89.04% | 812.47% |
|
||
| 5454 |
FISH N CHIPS
5454
CHIPPY
|
$0.000605 | $0.007823 | 22-07-2024 |
607
|
-92.27% | 1,193.97% |
|
||
| 5455 |
Pulsara
5455
SARA
|
$0.001558 | $0.011242 | 08-08-2025 |
225
|
-86.14% | 621.51% |
|
||
| 5456 |
Bitcat
5456
BITCAT
|
$0.000063 | $0.007618 | 03-04-2024 |
717
|
-99.17% | 11,917.88% |
|
||
| 5457 |
Boggy Coin
5457
BOGGY
|
$0.000461 | $0.000475 | 17-03-2026 |
4
|
-3.00% | 3.09% |
|
||
| 5458 |
JUNO
5458
JUNO
|
$0.024707 | $45.89 | 04-03-2022 |
1478
|
-99.95% | 185,643.14% |
|
||
| 5459 |
Metronome
5459
MET
|
$0.604775 | $10.36 | 23-11-2021 |
1579
|
-94.16% | 1,612.93% |
|
||
| 5460 |
Marscoin
5460
MARS
|
$0.035152 | $2.50 | 16-02-2021 |
1859
|
-98.59% | 7,015.83% |
|
||
| 5461 |
Moolah
5461
MOOLAH
|
$0.002769 | $0.013182 | 01-11-2025 |
140
|
-79.00% | 376.10% |
|
||
| 5462 |
Bitcoin on Base
5462
BTCB
|
$0.101347 | $1.84 | 15-06-2024 |
644
|
-94.49% | 1,715.16% |
|
||
| 5463 |
Real Nigger Tate
5463
RNT
|
$0.000629 | $0.051336 | 09-06-2024 |
650
|
-98.77% | 8,059.48% |
|
||
| 5464 |
OneLink
5464
ONL
|
$0.152811 | $0.140311 | 19-03-2026 |
2
|
8.91% | - |
|
||
| 5465 |
ConsumerFi
5465
CFI
|
$0.000624 | $0.007512 | 07-12-2025 |
104
|
-91.69% | 1,103.77% |
|
||
| 5466 |
Evrmore
5466
EVR
|
$0.000044 | $0.206342 | 29-03-2025 |
357
|
-99.98% | 463,642.83% |
|
||
| 5467 |
Bitcoin Cultivator 400
5467
BC400
|
$0.000065 | $0.000517 | 13-12-2025 |
98
|
-87.36% | 690.83% |
|
||
| 5468 |
BOB
5468
BOB
|
$0.098924 | $1.95 | 16-12-2024 |
460
|
-94.93% | 1,873.42% |
|
||
| 5469 |
Baby World Liberty Financial
5469
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
202
|
-90.66% | 971.11% |
|
||
| 5470 |
Qitmeer Network
5470
MEER
|
$0.002645 | $38.47 | 13-08-2022 |
1316
|
-99.99% | 1,454,395.13% |
|
||
| 5471 |
Omni Network
5471
OMNI
|
$0.775141 | $42.95 | 17-04-2024 |
703
|
-98.20% | 5,440.74% |
|
||
| 5472 |
Krypton DAO
5472
KRD
|
$0.000589 | $3.96 | 11-01-2025 |
434
|
-99.99% | 671,728.98% |
|
||
| 5473 |
Based Apex Token
5473
BAP3X
|
$0.018900 | $0.050440 | 14-01-2026 |
66
|
-62.53% | 166.88% |
|
||
| 5474 |
Fat Fella
5474
FAT
|
$0.000141 | $0.024152 | 05-04-2025 |
350
|
-99.41% | 16,989.28% |
|
||
| 5475 |
MiaSwap
5475
MIA
|
$0.001704 | $0.112638 | 26-08-2024 |
572
|
-98.49% | 6,509.62% |
|
||
| 5476 |
Pepe
5476
PEPESOLANA
|
$0.000268 | $0.042408 | 04-06-2024 |
655
|
-99.37% | 15,707.47% |
|
||
| 5477 |
UERC (formerly BINOVA)
5477
UERC
|
$1.1701 | $1.1708 | 26-02-2026 |
23
|
-0.06% | 0.06% |
|
||
| 5478 |
Apex Fusion
5478
AP3X
|
$0.018002 | $0.252511 | 21-04-2025 |
334
|
-92.87% | 1,302.65% |
|
||
| 5479 |
Neptune Cash
5479
NPT
|
$0.290388 | $12.00 | 19-10-2025 |
153
|
-97.58% | 4,033.82% |
|
||
| 5480 |
Ethos Reserve Note
5480
ERN
|
$0.037675 | $10.15 | 15-09-2025 |
187
|
-99.63% | 26,837.07% |
|
||
| 5481 |
Angle Protocol
5481
EURA
|
$1.1560 | $1.2044 | 27-01-2026 |
53
|
-4.02% | 4.19% |
|
||
| 5482 |
Unicorn
5482
UWU
|
$0.000061 | $0.001533 | 14-10-2024 |
523
|
-96.04% | 2,427.42% |
|
||
| 5483 |
Lambda Markets
5483
LMDA
|
$0.009260 | $0.085144 | 08-02-2023 |
1137
|
-89.12% | 819.49% |
|
||
| 5484 |
Acala
5484
ASEED
|
$0.060360 | $0.857108 | 13-03-2024 |
738
|
-92.96% | 1,320.00% |
|
||
| 5485 |
STO CHAIN
5485
STOC
|
$0.211824 | $0.327697 | 12-07-2025 |
252
|
-35.36% | 54.70% |
|
||
| 5486 |
exSat Network
5486
XSAT
|
$0.697989 | $36.04 | 28-11-2024 |
478
|
-98.06% | 5,063.83% |
|
||
| 5487 |
ETH Fan Token
5487
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1525
|
-67.10% | 203.98% |
|
||
| 5488 |
GM
5488
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
326
|
-95.03% | 1,911.74% |
|
||
| 5489 |
Ni28
5489
OZNI
|
$0.057646 | $1.3053 | 23-01-2026 |
57
|
-95.58% | 2,164.30% |
|
||
| 5490 |
Dannycoin
5490
DAN
|
$0.001757 | $0.027195 | 09-08-2025 |
224
|
-93.54% | 1,447.58% |
|
||
| 5491 |
XNET Mobile
5491
XNET
|
$0.009492 | $0.265185 | 14-09-2024 |
553
|
-96.42% | 2,693.80% |
|
||
| 5492 |
HALO Coin
5492
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1114
|
-100.00% | 2,614,383.21% |
|
||
| 5493 |
Angle
5493
ANGLE
|
$0.000344 | $7.21 | 16-11-2021 |
1586
|
-100.00% | 2,096,535.17% |
|
||
| 5494 |
SoPay
5494
SOP
|
$0.00000200 | $0.031408 | 20-07-2018 |
2801
|
-99.99% | 1,571,891.96% |
|
||
| 5495 |
Kryptokrona
5495
XKR
|
$0.000415 | $0.005144 | 11-12-2024 |
465
|
-91.93% | 1,139.70% |
|
||
| 5496 |
NotifAi News
5496
NOTIFAI
|
$0.000073 | $0.000626 | 13-01-2026 |
67
|
-88.33% | 757.23% |
|
||
| 5497 |
Ekubo Protocol
5497
EKUBO
|
$1.51 | $7.20 | 14-08-2025 |
219
|
-79.07% | 377.82% |
|
||
| 5498 |
Prospective
5498
PROS
|
$0.024198 | $0.046019 | 14-08-2025 |
219
|
-47.42% | 90.18% |
|
||
| 5499 |
Snake of Solana
5499
HISS
|
$0.00000033 | $0.00000886 | 27-11-2024 |
479
|
-96.33% | 2,627.27% |
|
||
| 5500 |
Sna-King Trump
5500
SNAKT
|
$0.000082 | $0.000232 | 28-01-2025 |
417
|
-64.82% | 184.25% |
|
34.359 Monedas Monitoreadas - Página 110 de 688