Cap Mercado $3.18T
1.8%
Volumen 24h $294.14B
20.56%
BTC % 55.28%
-0.14%
ETH % 11.23%
2.67%
Monedas
33.841
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Asia Coin
5451
ASIA
|
$0.084667 | $0.766777 | 31-01-2024 |
688
|
-88.96% | 805.64% |
|
||
| 5452 |
Coinzix
5452
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
958
|
-99.53% | 21,132.25% |
|
||
| 5453 |
reBaked
5453
BAKED
|
$0.000330 | $0.122469 | 26-10-2021 |
1515
|
-99.73% | 36,974.47% |
|
||
| 5454 |
ChainPort
5454
PORTX
|
$0.000523 | $0.128271 | 21-09-2022 |
1185
|
-99.59% | 24,442.34% |
|
||
| 5455 |
Hashtagger.com
5455
MOOO
|
$0.016648 | $0.461257 | 27-12-2021 |
1453
|
-96.39% | 2,670.67% |
|
||
| 5456 |
MemePad
5456
MEPAD
|
$0.001010 | $0.654094 | 18-05-2021 |
1676
|
-99.85% | 64,641.75% |
|
||
| 5457 |
Pikamoon
5457
PIKA
|
$0.000010 | $0.003014 | 31-03-2024 |
628
|
-99.66% | 29,190.44% |
|
||
| 5458 |
Vendetta
5458
VDT
|
$0.002979 | $0.401802 | 26-03-2024 |
633
|
-99.26% | 13,389.51% |
|
||
| 5459 |
MAGIKAL.ai
5459
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
996
|
-98.10% | 5,165.23% |
|
||
| 5460 |
DeFi Warrior (FIWA)
5460
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1563
|
-99.92% | 120,578.62% |
|
||
| 5461 |
Marnotaur
5461
TAUR
|
$0.000428 | $0.534868 | 27-10-2021 |
1514
|
-99.92% | 124,983.40% |
|
||
| 5462 |
PsyOptions
5462
PSY
|
$0.000170 | $0.235627 | 25-01-2022 |
1424
|
-99.93% | 138,297.31% |
|
||
| 5463 |
Fusaka
5463
FUSAKA
|
$0.00000098 | $0.00000790 | 28-08-2025 |
113
|
-87.65% | 709.99% |
|
||
| 5464 |
BNSx (Ordinals)
5464
BNSx
|
$0.001673 | $2.00 | 19-12-2023 |
731
|
-99.92% | 119,602.35% |
|
||
| 5465 |
Gold Fever
5465
NGL
|
$0.000612 | $10.18 | 03-12-2021 |
1477
|
-99.99% | 1,663,750.90% |
|
||
| 5466 |
Cherry
5466
CHER
|
$0.000379 | $0.507640 | 01-01-2022 |
1448
|
-99.93% | 133,827.12% |
|
||
| 5467 |
AmazingTeamDAO
5467
AMAZINGTEAM
|
$0.639465 | $92.81 | 25-06-2022 |
1273
|
-99.31% | 14,413.14% |
|
||
| 5468 |
Colend
5468
CLND
|
$0.016408 | $0.242485 | 25-06-2025 |
177
|
-93.23% | 1,377.85% |
|
||
| 5469 |
AI Meta Club
5469
AMC
|
$0.050216 | $4.89 | 16-03-2025 |
278
|
-98.97% | 9,640.38% |
|
||
| 5470 |
sudoswap
5470
SUDO
|
$0.014120 | $3.74 | 20-02-2023 |
1033
|
-99.62% | 26,395.59% |
|
||
| 5471 |
OPEN Ticketing Ecosystem
5471
OPN
|
$0.000092 | $0.001594 | 01-12-2024 |
383
|
-94.24% | 1,635.16% |
|
||
| 5472 |
ALIENX
5472
AIX
|
$0.002093 | $0.040963 | 12-11-2024 |
402
|
-94.89% | 1,856.70% |
|
||
| 5473 |
SuperCells Token
5473
SCT
|
$0.001005 | $0.357883 | 02-04-2023 |
992
|
-99.72% | 35,516.81% |
|
||
| 5474 |
Galactic Arena: The NFTverse
5474
GAN
|
$0.000033 | $0.051021 | 10-11-2021 |
1500
|
-99.94% | 155,562.06% |
|
||
| 5475 |
Milo Inu
5475
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1362
|
-98.13% | 5,237.04% |
|
||
| 5476 |
Taproot Exchange
5476
TAPROOT
|
$0.000169 | $0.068031 | 14-03-2024 |
645
|
-99.75% | 40,182.69% |
|
||
| 5477 |
Schrodinger
5477
SGR
|
$0.222649 | $3.08 | 06-05-2024 |
592
|
-92.78% | 1,285.18% |
|
||
| 5478 |
Crafting Finance
5478
CRF
|
$0.000230 | $0.158918 | 01-01-2022 |
1448
|
-99.86% | 68,981.88% |
|
||
| 5479 |
Kyberdyne
5479
KBD
|
$0.000065 | $0.104701 | 06-04-2022 |
1353
|
-99.94% | 159,761.28% |
|
||
| 5480 |
Single Finance
5480
SINGLE
|
$0.000066 | $0.211341 | 04-02-2022 |
1414
|
-99.97% | 319,987.94% |
|
||
| 5481 |
UNION Protocol Governance Token
5481
UNN
|
$0.000131 | $0.125905 | 20-03-2021 |
1735
|
-99.90% | 95,751.97% |
|
||
| 5482 |
NFTfi
5482
NFTFI
|
$0.000340 | $0.009892 | 02-12-2024 |
382
|
-96.56% | 2,807.20% |
|
||
| 5483 |
Atem Network
5483
ATEM
|
$0.000125 | $0.338969 | 15-11-2023 |
765
|
-99.96% | 271,586.10% |
|
||
| 5484 |
Trip
5484
TRIP
|
$40.17 | $40.21 | 18-12-2025 |
1
|
-0.09% | 0.09% |
|
||
| 5485 |
ReflectionAI
5485
RECT
|
$0.000358 | $1.1266 | 20-01-2025 |
333
|
-99.97% | 314,442.07% |
|
||
| 5486 |
NOOT (BRC-20)
5486
NOOT
|
$0.000079 | $0.004660 | 15-04-2024 |
613
|
-98.30% | 5,776.38% |
|
||
| 5487 |
Sukhavati Network
5487
SKT
|
$0.000314 | $0.494434 | 16-08-2021 |
1586
|
-99.94% | 157,369.01% |
|
||
| 5488 |
Sentre Protocol
5488
SNTR
|
$0.000236 | $0.055671 | 07-01-2022 |
1442
|
-99.58% | 23,445.45% |
|
||
| 5489 |
TokenClub
5489
TCT
|
$0.000328 | $0.117710 | 09-05-2021 |
1685
|
-99.72% | 35,833.51% |
|
||
| 5490 |
Bento
5490
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
604
|
-98.68% | 7,468.06% |
|
||
| 5491 |
Dash 2 Trade
5491
D2T
|
$0.000115 | $0.053943 | 06-03-2023 |
1019
|
-99.79% | 46,998.74% |
|
||
| 5492 |
Lux King Tech
5492
LKT
|
$356.08 | $3,503.49 | 24-11-2024 |
390
|
-89.84% | 883.90% |
|
||
| 5493 |
Taxa Token
5493
TXT
|
$0.000657 | $0.018748 | 16-10-2021 |
1525
|
-96.50% | 2,753.28% |
|
||
| 5494 |
Roma Protocol
5494
ROMA
|
$0.098590 | $0.098095 | 16-12-2025 |
3
|
0.50% | - |
|
||
| 5495 |
Mobius
5495
MOBI
|
$0.001987 | $1.87 | 23-09-2020 |
1913
|
-99.89% | 93,946.52% |
|
||
| 5496 |
One Cash
5496
ONC
|
$0.023952 | $151.90 | 03-01-2021 |
1811
|
-99.98% | 634,069.74% |
|
||
| 5497 |
Reign of Terror
5497
REIGN
|
$0.000107 | $0.016474 | 08-05-2023 |
956
|
-99.35% | 15,338.42% |
|
||
| 5498 |
TridentDAO
5498
PSI
|
$0.002073 | $9.31 | 15-02-2023 |
1038
|
-99.98% | 448,946.30% |
|
||
| 5499 |
JackPool.finance
5499
JFI
|
$1.94 | $1,053.07 | 07-09-2020 |
1929
|
-99.82% | 54,051.29% |
|
||
| 5500 |
BlockCDN
5500
BCDN
|
$0.000114 | $0.299649 | 07-01-2018 |
2903
|
-99.96% | 263,462.08% |
|
33.841 Monedas Monitoreadas - Página 110 de 677