Cap Mercado $3.23T
1.55%
Volumen 24h $133.19B
-29.17%
BTC % 54.94%
-0.05%
ETH % 11.28%
-0.08%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Chappyz
5451
CHAPZ
|
$0.000016 | $0.009802 | 15-03-2024 |
658
|
-99.84% | 61,259.11% |
|
||
| 5452 |
Catson
5452
CATSON
|
$0.000072 | $0.002369 | 27-07-2024 |
524
|
-96.97% | 3,195.82% |
|
||
| 5453 |
Sketch Coin
5453
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1069
|
-97.61% | 4,090.61% |
|
||
| 5454 |
NFT-MAKER
5454
NMKR
|
$0.000130 | $0.130314 | 10-03-2024 |
663
|
-99.90% | 99,940.66% |
|
||
| 5455 |
Web3Shot
5455
W3S
|
$0.000266 | $1.0235 | 22-09-2024 |
467
|
-99.97% | 384,090.75% |
|
||
| 5456 |
BankSocial
5456
BSL
|
$0.000376 | $0.005743 | 22-11-2021 |
1502
|
-93.45% | 1,426.72% |
|
||
| 5457 |
Seba
5457
SEBA
|
$0.000799 | $0.010004 | 06-04-2024 |
636
|
-92.01% | 1,152.10% |
|
||
| 5458 |
Japanese Akita Inu
5458
JAI
|
$0.000019 | $0.000473 | 04-02-2025 |
332
|
-95.93% | 2,356.87% |
|
||
| 5459 |
Labrador
5459
LABRA
|
$5.03 | $15.23 | 07-07-2025 |
179
|
-66.95% | 202.53% |
|
||
| 5460 |
Fjord Foundry
5460
FJO
|
$0.021993 | $52.52 | 19-08-2025 |
136
|
-99.96% | 238,697.85% |
|
||
| 5461 |
AAAI_agent by Virtuals
5461
AAAI
|
$0.000013 | $0.000656 | 17-01-2025 |
350
|
-98.08% | 5,103.30% |
|
||
| 5462 |
Neoxa
5462
NEOX
|
$0.000086 | $0.024597 | 04-09-2022 |
1216
|
-99.65% | 28,470.76% |
|
||
| 5463 |
Paxi Network
5463
PAXI
|
$0.028014 | $0.082762 | 16-11-2025 |
47
|
-66.15% | 195.43% |
|
||
| 5464 |
HOMSTOKEN
5464
HOMS
|
$0.000011 | $0.006119 | 17-04-2025 |
260
|
-99.82% | 55,601.67% |
|
||
| 5465 |
Marscoin
5465
MARS
|
$0.060430 | $2.50 | 16-02-2021 |
1781
|
-97.58% | 4,039.26% |
|
||
| 5466 |
Companion Pet Coin
5466
CPC
|
$0.176870 | $0.288434 | 11-08-2025 |
144
|
-38.68% | 63.08% |
|
||
| 5467 |
Playpad
5467
PPAD
|
$0.000268 | $1.3894 | 20-11-2021 |
1504
|
-99.98% | 518,452.91% |
|
||
| 5468 |
Black Dragon
5468
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
638
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5469 |
Atem Network
5469
ATEM
|
$0.000142 | $0.338969 | 15-11-2023 |
779
|
-99.96% | 238,523.30% |
|
||
| 5470 |
Based Apex Token
5470
BAP3X
|
$0.047677 | $0.048626 | 29-12-2025 |
4
|
-1.95% | 1.99% |
|
||
| 5471 |
Outter Finance
5471
OUT
|
$0.000151 | $0.011433 | 31-07-2023 |
886
|
-98.68% | 7,466.14% |
|
||
| 5472 |
Vendetta
5472
VDT
|
$0.002543 | $0.401802 | 26-03-2024 |
647
|
-99.37% | 15,697.55% |
|
||
| 5473 |
Meme Index
5473
MEMEX
|
$0.000193 | $0.005535 | 06-04-2025 |
271
|
-96.50% | 2,760.89% |
|
||
| 5474 |
NatronZ
5474
NCOIN
|
$0.056977 | $0.098222 | 13-10-2025 |
81
|
-41.99% | 72.39% |
|
||
| 5475 |
IXORAPAD
5475
IXORA
|
$0.000052 | $0.006379 | 11-08-2025 |
144
|
-99.18% | 12,144.89% |
|
||
| 5476 |
Kiba Inu
5476
KIBA
|
$0.00000023 | $0.000092 | 29-11-2021 |
1495
|
-99.75% | 39,794.94% |
|
||
| 5477 |
Anryton
5477
MOL
|
$0.045928 | $0.114951 | 24-04-2025 |
253
|
-60.05% | 150.29% |
|
||
| 5478 |
Effect AI (new)
5478
EFFECT
|
$0.005200 | $0.113466 | 11-01-2025 |
356
|
-95.42% | 2,081.87% |
|
||
| 5479 |
Pikamoon
5479
PIKA
|
$0.00000113 | $0.003014 | 31-03-2024 |
642
|
-99.96% | 266,834.79% |
|
||
| 5480 |
Oil Meta Games
5480
OMG
|
$21.37 | $21.30 | 01-01-2026 |
1
|
0.32% | - |
|
||
| 5481 |
Kryptonite
5481
SEILOR
|
$0.000246 | $0.160736 | 04-01-2024 |
729
|
-99.85% | 65,347.92% |
|
||
| 5482 |
Dollar on Chain
5482
DOC
|
$0.9970 | $1.0574 | 01-07-2022 |
1281
|
-5.72% | 6.06% |
|
||
| 5483 |
Zamio
5483
ZAM
|
$0.000041 | $0.497726 | 03-11-2021 |
1521
|
-99.99% | 1,216,892.94% |
|
||
| 5484 |
Raptoreum
5484
RTM
|
$0.000147 | $9,449.78 | 30-12-2023 |
734
|
-100.00% | 6,444,249,202.23% |
|
||
| 5485 |
Eqifi
5485
EQX
|
$0.000189 | $0.746365 | 02-09-2021 |
1583
|
-99.97% | 393,836.91% |
|
||
| 5486 |
gooncoin
5486
GOONC
|
$0.000053 | $0.061840 | 13-05-2025 |
234
|
-99.91% | 116,628.58% |
|
||
| 5487 |
Aquari
5487
AQUARI
|
$0.017117 | $0.035199 | 28-11-2025 |
35
|
-51.37% | 105.64% |
|
||
| 5488 |
YouCoin Metaverse (new)
5488
UCON
|
$6.32 | $85.70 | 16-04-2023 |
992
|
-92.62% | 1,254.99% |
|
||
| 5489 |
MooMoo Token
5489
MOO
|
$0.000854 | $0.004554 | 04-10-2024 |
455
|
-81.25% | 433.37% |
|
||
| 5490 |
Futurex
5490
FTC
|
$0.048938 | $0.110079 | 08-11-2025 |
55
|
-55.54% | 124.94% |
|
||
| 5491 |
Empyreal Exchange
5491
EMP
|
$7.35 | $486.75 | 11-12-2024 |
387
|
-98.49% | 6,525.40% |
|
||
| 5492 |
WAGMI
5492
WAGMICTO69421
|
$0.001019 | $0.001861 | 12-10-2025 |
82
|
-45.24% | 82.61% |
|
||
| 5493 |
Tari
5493
WXTM
|
$0.002142 | $0.007741 | 29-10-2025 |
65
|
-72.33% | 261.41% |
|
||
| 5494 |
Monerium EUR emoney
5494
EURe
|
$1.1741 | $1.1882 | 17-09-2025 |
107
|
-1.19% | 1.20% |
|
||
| 5495 |
Extra Finance
5495
EXTRA
|
$0.010361 | $0.283335 | 28-03-2024 |
645
|
-96.34% | 2,634.60% |
|
||
| 5496 |
STON.fi
5496
STON
|
$0.377878 | $32.40 | 11-04-2024 |
631
|
-98.83% | 8,474.85% |
|
||
| 5497 |
Real Token
5497
REALTOKEN1
|
$0.018807 | $0.026862 | 17-12-2025 |
16
|
-29.99% | 42.83% |
|
||
| 5498 |
Just Elizabeth Cat
5498
ELIZABETH
|
$0.000060 | $0.003980 | 25-09-2025 |
99
|
-98.50% | 6,575.12% |
|
||
| 5499 |
ScamFari token
5499
SCM
|
$0.00000411 | $0.033830 | 01-09-2023 |
854
|
-99.99% | 822,607.20% |
|
||
| 5500 |
Skrumble Network
5500
SKM
|
$0.000028 | $0.104296 | 19-05-2018 |
2785
|
-99.97% | 371,390.65% |
|
33.890 Monedas Monitoreadas - Página 110 de 678