Cap Mercado $3.29T
-3.03%
Volumen 24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
MMPRO Token
5451
MMPRO
|
$0.003961 | $11.39 | 16-01-2022 |
1425
|
-99.97% | 287,548.82% |
|
||
| 5452 |
BISOSwap
5452
BISO
|
$0.000130 | $0.036165 | 28-05-2023 |
928
|
-99.64% | 27,628.45% |
|
||
| 5453 |
XREATORS
5453
ORT
|
$0.000256 | $0.409883 | 17-07-2022 |
1243
|
-99.94% | 160,290.10% |
|
||
| 5454 |
Mobius Finance
5454
MOT
|
$0.000142 | $0.455726 | 26-09-2021 |
1537
|
-99.97% | 320,991.79% |
|
||
| 5455 |
Ink
5455
INK
|
$0.000196 | $1.0115 | 20-12-2017 |
2913
|
-99.98% | 515,258.06% |
|
||
| 5456 |
Lybra Finance
5456
LBR
|
$0.004731 | $4.64 | 29-05-2023 |
927
|
-99.90% | 97,865.08% |
|
||
| 5457 |
Dash 2 Trade
5457
D2T
|
$0.000131 | $0.053943 | 06-03-2023 |
1011
|
-99.76% | 41,056.91% |
|
||
| 5458 |
One Cash
5458
ONC
|
$0.025516 | $151.90 | 03-01-2021 |
1803
|
-99.98% | 595,212.82% |
|
||
| 5459 |
Sukhavati Network
5459
SKT
|
$0.000339 | $0.494434 | 16-08-2021 |
1578
|
-99.93% | 145,719.71% |
|
||
| 5460 |
CatGPT
5460
CATGPT
|
$0.000094 | $0.003053 | 05-06-2024 |
554
|
-96.91% | 3,136.51% |
|
||
| 5461 |
reBaked
5461
BAKED
|
$0.000343 | $0.122469 | 26-10-2021 |
1507
|
-99.72% | 35,601.05% |
|
||
| 5462 |
DNAxCAT Token
5462
DXCT
|
$0.016175 | $10.82 | 01-12-2021 |
1471
|
-99.85% | 66,804.19% |
|
||
| 5463 |
Lucky Block (V2)
5463
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1198
|
-99.41% | 16,760.84% |
|
||
| 5464 |
Waterfall
5464
WATER
|
$0.000133 | $0.010084 | 26-07-2024 |
503
|
-98.68% | 7,494.66% |
|
||
| 5465 |
Fire Protocol
5465
FIREP
|
$0.000246 | $3.25 | 19-03-2021 |
1728
|
-99.99% | 1,320,229.61% |
|
||
| 5466 |
LILLIUS
5466
LLT
|
$0.000293 | $0.047355 | 23-05-2024 |
567
|
-99.38% | 16,064.32% |
|
||
| 5467 |
Robora
5467
RBR
|
$0.004495 | $0.197528 | 15-09-2025 |
87
|
-97.72% | 4,294.30% |
|
||
| 5468 |
Bloxwap
5468
BLOXWAP
|
$0.000383 | $0.001896 | 21-10-2025 |
51
|
-79.80% | 395.12% |
|
||
| 5469 |
ChainPort
5469
PORTX
|
$0.000471 | $0.128271 | 21-09-2022 |
1177
|
-99.63% | 27,151.64% |
|
||
| 5470 |
ESG
5470
ESG
|
$0.017764 | $1.88 | 19-04-2022 |
1332
|
-99.06% | 10,508.47% |
|
||
| 5471 |
Coinzix
5471
ZIX
|
$0.000011 | $0.002574 | 06-05-2023 |
950
|
-99.55% | 22,298.06% |
|
||
| 5472 |
Sway Social Protocol
5472
SWAY
|
$0.000421 | $0.269975 | 20-10-2021 |
1513
|
-99.84% | 64,004.49% |
|
||
| 5473 |
OrdzGames
5473
GAMES
|
$0.018874 | $0.100042 | 20-03-2025 |
266
|
-81.13% | 430.06% |
|
||
| 5474 |
Oxchange Finance
5474
OC
|
$0.185173 | $1.0295 | 22-06-2025 |
172
|
-82.01% | 455.99% |
|
||
| 5475 |
ReflectionAI
5475
RECT
|
$0.000369 | $1.1266 | 20-01-2025 |
325
|
-99.97% | 305,056.21% |
|
||
| 5476 |
Babylons
5476
BABI
|
$0.000155 | $0.792330 | 25-08-2021 |
1569
|
-99.98% | 512,575.85% |
|
||
| 5477 |
Atem Network
5477
ATEM
|
$0.000143 | $0.338969 | 15-11-2023 |
757
|
-99.96% | 237,426.39% |
|
||
| 5478 |
Milo Inu
5478
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1354
|
-98.13% | 5,237.04% |
|
||
| 5479 |
League of Ancients
5479
LOA
|
$0.000717 | $1.2912 | 13-12-2021 |
1459
|
-99.94% | 180,077.88% |
|
||
| 5480 |
DPRating
5480
RATING
|
$0.000075 | $0.003154 | 14-08-2019 |
2311
|
-97.62% | 4,101.00% |
|
||
| 5481 |
AInalyst
5481
AIN
|
$0.000371 | $0.003021 | 28-10-2025 |
44
|
-87.72% | 714.39% |
|
||
| 5482 |
VTRADING
5482
VT
|
$0.001041 | $0.087092 | 30-05-2024 |
560
|
-98.80% | 8,262.93% |
|
||
| 5483 |
Queen Kitty
5483
QKITTY
|
$0.000169 | $0.001128 | 26-07-2025 |
138
|
-84.98% | 565.83% |
|
||
| 5484 |
BRCStarter
5484
BRCST
|
$0.005095 | $0.200565 | 20-06-2024 |
539
|
-97.46% | 3,836.51% |
|
||
| 5485 |
DeFi Warrior (FIWA)
5485
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1555
|
-99.91% | 116,734.59% |
|
||
| 5486 |
BaconDAO
5486
BACON
|
$0.000080 | $0.200858 | 07-09-2021 |
1556
|
-99.96% | 250,518.22% |
|
||
| 5487 |
Green Beli
5487
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1478
|
-99.76% | 40,869.18% |
|
||
| 5488 |
NFTfi
5488
NFTFI
|
$0.000345 | $0.009892 | 02-12-2024 |
374
|
-96.51% | 2,764.96% |
|
||
| 5489 |
Versus-X
5489
VSX
|
$0.001408 | $0.252029 | 05-04-2024 |
615
|
-99.44% | 17,797.31% |
|
||
| 5490 |
Analysoor
5490
ZERO
|
$0.076292 | $3.13 | 26-12-2023 |
716
|
-97.56% | 4,005.16% |
|
||
| 5491 |
NASDEX
5491
NSDX
|
$0.005710 | $0.885734 | 10-10-2021 |
1523
|
-99.36% | 15,411.73% |
|
||
| 5492 |
Cherry
5492
CHER
|
$0.000356 | $0.507640 | 01-01-2022 |
1440
|
-99.93% | 142,588.10% |
|
||
| 5493 |
Phuture
5493
PHTR
|
$0.001190 | $0.9974 | 04-06-2021 |
1651
|
-99.88% | 83,690.25% |
|
||
| 5494 |
Eqifi
5494
EQX
|
$0.000313 | $0.746365 | 02-09-2021 |
1561
|
-99.96% | 238,613.72% |
|
||
| 5495 |
Reental
5495
RNT
|
$0.183815 | $0.285106 | 01-07-2024 |
528
|
-35.53% | 55.11% |
|
||
| 5496 |
ALIENX
5496
AIX
|
$0.002056 | $0.040963 | 12-11-2024 |
394
|
-94.98% | 1,892.71% |
|
||
| 5497 |
Dragon Mainland Shards
5497
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1475
|
-100.00% | 11,069,199.43% |
|
||
| 5498 |
Ring AI
5498
RING
|
$0.001758 | $0.866910 | 04-04-2024 |
616
|
-99.80% | 49,201.46% |
|
||
| 5499 |
sudoswap
5499
SUDO
|
$0.014635 | $3.74 | 20-02-2023 |
1025
|
-99.61% | 25,464.68% |
|
||
| 5500 |
TosDis
5500
DIS
|
$0.426284 | $254.03 | 06-02-2021 |
1769
|
-99.83% | 59,492.81% |
|
33.791 Monedas Monitoreadas - Página 110 de 676