Cap Mercado $2.76T 1.81%
Volumen 24h $259.24B 6.29%
BTC % 56.75% 0.56%
ETH % 10.05% -0.1%
Monedas 34.564 +19
Exchanges 885
Ultima actualización 45 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
NORMIE
NORMIE
5451
NORMIE
$0.000178 $0.070687 28-04-2024
734
-99.75% 39,643.28%
5452
TRALA
TRALA
5452
TRALA
$0.000930 $0.175777 17-03-2025
411
-99.47% 18,805.27%
5453
tooker kurlson
tooker kurlson
5453
TOOKER
$0.000143 $0.128531 05-05-2024
727
-99.89% 89,783.97%
5454 $0.155781 $4.69 08-10-2025
206
-96.68% 2,909.84%
5455
Puppeth
Puppeth
5455
PUPPETH
$0.000309 $0.016167 02-10-2024
577
-98.09% 5,139.62%
5456
X
X
5456
X
$0.000012 $0.045500 20-01-2022
1563
-99.97% 378,250.53%
5457
CasinoCoin
CasinoCoin
5457
CSC
$0.000051 $0.544530 17-12-2017
3058
-99.99% 1,064,891.15%
5458
HGEN DAO
HGEN DAO
5458
HGEN
$0.023954 $0.249062 31-07-2024
640
-90.38% 939.75%
5459 $0.000289 $0.706227 08-07-2024
663
-99.96% 244,156.89%
5460
EVERY GAME
EVERY GAME
5460
EGAME
$0.00000697 $0.023480 27-11-2021
1617
-99.97% 336,633.73%
5461
DOGECUBE
DOGECUBE
5461
DOGECUBE
$0.00000220 $0.000167 07-04-2024
755
-98.68% 7,493.23%
5462
Spacemesh
Spacemesh
5462
SMH
$0.000286 $5.70 12-03-2024
781
-99.99% 1,995,013.84%
5463
TridentDAO
TridentDAO
5463
PSI
$0.009665 $9.31 15-02-2023
1172
-99.90% 96,209.09%
5464
MAI / miMatic
MAI / miMatic
5464
MIMATIC
$0.9902 $1.79 16-11-2021
1628
-44.78% 81.09%
5465 $0.001790 $0.034998 09-12-2024
509
-94.89% 1,855.60%
5466
Meter Stable
Meter Stable
5466
MTRS
$0.361717 $127.79 23-10-2020
2017
-99.72% 35,230.11%
5467
Photon
Photon
5467
PHOTON
$0.041809 $0.444240 09-12-2025
144
-90.59% 962.56%
5468
Tethor USD
Tethor USD
5468
USDT.a
$1.0276 $1.0958 22-04-2026
10
-6.22% 6.64%
5469
Nuklai
Nuklai
5469
NAI
$0.000152 $0.063705 19-04-2024
743
-99.76% 41,808.93%
5470
Dickbutt
Dickbutt
5470
DICKBUTT
$0.00000480 $0.000287 06-01-2025
481
-98.33% 5,878.75%
5471
STIX
STIX
5471
STIX
$0.000013 $0.001882 16-12-2024
502
-99.29% 13,959.23%
5472
SOFA Org
SOFA Org
5472
RCH
$0.141884 $1.3389 30-06-2024
671
-89.40% 843.68%
5473
Euro Finance
Euro Finance
5473
EURC
$1.1708 $1.71 25-01-2026
97
-31.36% 45.68%
5474
XOXNO
XOXNO
5474
XOXNO
$0.012668 $0.267917 09-07-2024
662
-95.27% 2,014.97%
5475
Basilisk
Basilisk
5475
BSX
$0.000011 $0.000368 19-08-2022
1352
-96.96% 3,185.97%
5476
Pepe of Solana
Pepe of Solana
5476
PEPEOFSOLANA
$0.00000417 $0.000408 02-08-2024
638
-98.98% 9,685.35%
5477 $0.005662 $0.785285 19-06-2024
682
-99.28% 13,769.84%
5478
Stader MaticX
Stader MaticX
5478
MATICX
$0.114044 $1.64 18-02-2023
1169
-93.05% 1,338.90%
5479
ReflectionAI
ReflectionAI
5479
RECT
$0.000406 $1.1266 20-01-2025
467
-99.96% 277,098.49%
5480
Bitcoin Cats
Bitcoin Cats
5480
1CAT
$0.000082 $0.015349 27-12-2023
857
-99.47% 18,694.76%
5481
MXS Games
MXS Games
5481
XSEED
$0.000019 $0.000331 23-01-2025
464
-94.34% 1,667.40%
5482
ALF Token
ALF Token
5482
ALF
$0.0000000060 $0.00000005 11-05-2025
356
-87.78% 718.62%
5483
Terraport
Terraport
5483
TERRA
$0.001241 $0.012449 10-10-2025
204
-90.03% 903.42%
5484 $0.000163 $0.001274 17-02-2026
74
-87.21% 681.79%
5485
Poken
Poken
5485
PKN
$0.000026 $0.341510 27-11-2021
1617
-99.99% 1,303,670.51%
5486
Single Finance
Single Finance
5486
SINGLE
$0.000040 $0.211341 04-02-2022
1548
-99.98% 526,135.06%
5487
Toad Killer
Toad Killer
5487
$TOAD
$0.0000000010 $1,798.96 25-04-2025
372
-100.00% 179,895,881,181,170.00%
5488
handleFOREX
handleFOREX
5488
FOREX
$0.000988 $1.1524 18-12-2021
1596
-99.91% 116,566.20%
5489
SUPE
SUPE
5489
SUPE
$0.004925 $30.81 07-04-2022
1486
-99.98% 625,527.60%
5490
EdgeAI
EdgeAI
5490
EDGEAI
$2.22 $3.58 06-01-2026
116
-38.09% 61.53%
5491 $0.00000110 $0.000055 12-03-2024
781
-98.00% 4,894.14%
5492 $0.000201 $0.049996 07-12-2023
877
-99.60% 24,778.50%
5493
PEGONetwork
PEGONetwork
5493
OSK-DAO
$0.027622 $7,209.25 01-09-2022
1339
-100.00% 26,099,169.21%
5494
MAGIKAL.ai
MAGIKAL.ai
5494
MGKL
$0.00000011 $0.00000290 29-03-2023
1130
-96.06% 2,440.24%
5495
Koii
Koii
5495
KOII
$0.000020 $0.011302 15-01-2025
472
-99.82% 56,396.57%
5496
INVITE Token
INVITE Token
5496
INVITE
$0.000463 $0.012557 22-08-2024
618
-96.31% 2,613.33%
5497
KunaiKash
KunaiKash
5497
KUNAI
$0.009299 $0.067205 10-05-2024
722
-86.16% 622.70%
5498
Tako
Tako
5498
TAKO
$0.00000009 $0.00000042 08-07-2025
298
-78.57% 366.55%
5499 $0.9964 $113,269.94 22-12-2023
862
-100.00% 11,367,688.57%
5500
DRIP
DRIP
5500
DRIP
$0.001610 $0.301248 13-11-2024
535
-99.47% 18,616.03%
34.564 Monedas Monitoreadas - Página 110 de 692