Cap Mercado $2.76T
-0.23%
Volumen 24h $94.06B
-62.23%
BTC % 56.66%
0.07%
ETH % 9.54%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Quartz
5451
QTZ
|
$0.000053 | $0.084651 | 09-02-2022 |
1558
|
-99.94% | 160,907.20% |
|
||
| 5452 |
cast oracles
5452
CAST
|
$0.00000760 | $0.000629 | 17-12-2025 |
151
|
-98.79% | 8,180.53% |
|
||
| 5453 |
Fungi
5453
FUNGI
|
$0.000698 | $0.089318 | 23-04-2024 |
754
|
-99.22% | 12,696.05% |
|
||
| 5454 |
Pendulum
5454
PEN
|
$0.015702 | $0.349986 | 05-05-2023 |
1108
|
-95.51% | 2,128.94% |
|
||
| 5455 |
Amnis Finance
5455
AMAPT
|
$0.936541 | $18.82 | 26-03-2024 |
782
|
-95.02% | 1,909.15% |
|
||
| 5456 |
OrangeDX
5456
O4DX
|
$0.000601 | $0.222733 | 30-05-2024 |
717
|
-99.73% | 36,970.35% |
|
||
| 5457 |
ZINC
5457
ZINC
|
$0.001013 | $0.254041 | 06-07-2018 |
2872
|
-99.60% | 24,976.15% |
|
||
| 5458 |
WingRiders
5458
WRT
|
$0.005637 | $0.641158 | 16-07-2022 |
1401
|
-99.12% | 11,274.24% |
|
||
| 5459 |
ClubCoin
5459
CLUB
|
$0.003578 | $7.14 | 22-11-2017 |
3098
|
-99.95% | 199,354.80% |
|
||
| 5460 |
Maneki
5460
NEKO
|
$0.000102 | $0.034005 | 20-03-2023 |
1154
|
-99.70% | 33,082.85% |
|
||
| 5461 |
Virgo
5461
VIRGO
|
$0.000061 | $0.005977 | 16-12-2024 |
517
|
-98.97% | 9,654.97% |
|
||
| 5462 |
4
5462
FOUR
|
$0.000012 | $0.008234 | 23-08-2024 |
632
|
-99.85% | 66,962.44% |
|
||
| 5463 |
RWAI
5463
RWAI
|
$0.000042 | $0.002916 | 08-05-2025 |
374
|
-98.55% | 6,795.01% |
|
||
| 5464 |
gork (gork.world)
5464
GORK
|
- | 0 | - | - | - | - |
|
||
| 5465 |
Tether USD Bridged ZEB20
5465
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
218
|
-3.82% | 3.98% |
|
||
| 5466 |
BeanCash
5466
BEAN
|
$0.00000460 | $173.94 | 29-12-2023 |
870
|
-100.00% | 3,779,728,278.97% |
|
||
| 5467 |
LYC
5467
LYC
|
$0.000070 | $0.036612 | 22-12-2025 |
146
|
-99.81% | 52,079.39% |
|
||
| 5468 |
SatoshiVM
5468
SAVM
|
$0.004803 | $14.01 | 19-01-2024 |
849
|
-99.97% | 291,698.44% |
|
||
| 5469 |
Jaihoz by Virtuals
5469
JAIHOZ
|
$0.000137 | $0.010843 | 17-01-2025 |
485
|
-98.73% | 7,789.01% |
|
||
| 5470 |
FOGNET
5470
FOG
|
$0.012125 | $2.12 | 18-09-2023 |
972
|
-99.43% | 17,410.29% |
|
||
| 5471 |
Wrapped COINBASE
5471
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
168
|
-99.92% | 131,357.54% |
|
||
| 5472 |
SwiftCash
5472
SWIFT
|
$0.000541 | $0.006721 | 14-05-2019 |
2560
|
-91.95% | 1,142.10% |
|
||
| 5473 |
Ofero Network
5473
OFE
|
$0.000476 | $0.045010 | 20-02-2023 |
1182
|
-98.94% | 9,349.57% |
|
||
| 5474 |
Bento
5474
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
753
|
-99.34% | 15,036.13% |
|
||
| 5475 |
MAI / miMatic
5475
MIMATIC
|
$0.965345 | $1.79 | 16-11-2021 |
1643
|
-46.17% | 85.77% |
|
||
| 5476 |
DGLD - Digital Gold Token
5476
DGLD
|
$4,554.03 | $18,899.63 | 24-02-2026 |
82
|
-75.90% | 315.01% |
|
||
| 5477 |
LOULOU
5477
LOULOU
|
$0.001261 | $0.007419 | 03-10-2024 |
591
|
-83.00% | 488.24% |
|
||
| 5478 |
Paradex
5478
DIME
|
$0.017053 | $0.043733 | 10-03-2026 |
68
|
-61.01% | 156.45% |
|
||
| 5479 |
TrustFi Network
5479
TFI
|
$0.002585 | $0.523651 | 17-11-2021 |
1642
|
-99.51% | 20,159.98% |
|
||
| 5480 |
ArbGPT
5480
GPT
|
$0.000017 | $0.001518 | 08-04-2023 |
1135
|
-98.88% | 8,830.22% |
|
||
| 5481 |
Digitra.com Token
5481
DGTA
|
$0.000989 | $0.057850 | 19-07-2024 |
667
|
-98.29% | 5,751.65% |
|
||
| 5482 |
CelebrityCoinV2
5482
CCV2
|
$0.014712 | $2.40 | 25-07-2023 |
1027
|
-99.39% | 16,183.89% |
|
||
| 5483 |
Daifuku
5483
DAIFUKU
|
$0.00000896 | $0.002107 | 01-09-2025 |
258
|
-99.57% | 23,413.28% |
|
||
| 5484 |
e-Gulden
5484
EFL
|
$0.109256 | $0.648335 | 09-01-2018 |
3050
|
-83.15% | 493.41% |
|
||
| 5485 |
Block Hub Coin
5485
BHC
|
$0.125303 | $5.28 | 27-11-2025 |
171
|
-97.63% | 4,110.71% |
|
||
| 5486 |
Infiblue World
5486
MONIE
|
$0.006507 | $0.949653 | 11-05-2023 |
1102
|
-99.31% | 14,495.17% |
|
||
| 5487 |
LESTER by Virtuals
5487
LESTER
|
$0.000057 | $0.002698 | 18-01-2025 |
484
|
-97.87% | 4,603.72% |
|
||
| 5488 |
Legacy ICHI
5488
ICHI
|
$0.119844 | $49.76 | 13-02-2023 |
1189
|
-99.76% | 41,424.00% |
|
||
| 5489 |
X.com
5489
X
|
$0.030544 | $0.165714 | 15-08-2023 |
1006
|
-81.57% | 442.55% |
|
||
| 5490 |
TROLLGE
5490
TROLLGE
|
$0.00000574 | $0.003532 | 06-08-2025 |
284
|
-99.84% | 61,452.17% |
|
||
| 5491 |
Velora
5491
VLR
|
$0.000510 | $0.061298 | 16-09-2025 |
243
|
-99.17% | 11,924.90% |
|
||
| 5492 |
BARRON
5492
BARRON
|
- | 0 | - | - | - | - |
|
||
| 5493 |
Race Kingdom
5493
ATOZ
|
$0.028086 | $0.860387 | 20-01-2026 |
117
|
-96.74% | 2,963.42% |
|
||
| 5494 |
Orby Network (USC)
5494
USC
|
$1.0013 | $1.3240 | 30-01-2026 |
107
|
-24.37% | 32.22% |
|
||
| 5495 |
OracleX
5495
OEX
|
$0.000013 | $0.169762 | 02-12-2025 |
166
|
-99.99% | 1,338,191.36% |
|
||
| 5496 |
HalfPizza
5496
PIZA
|
$0.00000062 | $0.000715 | 05-11-2021 |
1654
|
-99.91% | 115,950.73% |
|
||
| 5497 |
Evil Larry
5497
LARRY
|
$0.000525 | $0.088817 | 21-09-2025 |
238
|
-99.41% | 16,828.38% |
|
||
| 5498 |
Wrapped Story
5498
WIP
|
$0.490544 | $14.65 | 21-09-2025 |
238
|
-96.65% | 2,885.58% |
|
||
| 5499 |
LIQ Protocol
5499
LIQ
|
$0.000071 | $4.50 | 09-09-2021 |
1711
|
-100.00% | 6,360,749.87% |
|
||
| 5500 |
Seek Tiger
5500
STI
|
$0.00000991 | $2.52 | 11-04-2022 |
1497
|
-100.00% | 25,461,788.16% |
|
34.639 Monedas Monitoreadas - Página 110 de 693