Cap Mercado $3.17T -0.25%
Volumen 24h $236.43B 55.31%
BTC % 54.94% -0.03%
ETH % 11.18% 0.53%
Monedas 33.878 +10
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
ALIENX
ALIENX
5451
AIX
$0.001866 $0.040963 12-11-2024
413
-95.45% 2,095.52%
5452 $0.000473 $0.269975 20-10-2021
1532
-99.82% 56,921.66%
5453
reBaked
reBaked
5453
BAKED
$0.000344 $0.122469 26-10-2021
1526
-99.72% 35,544.31%
5454
TridentDAO
TridentDAO
5454
PSI
$0.002645 $9.31 15-02-2023
1049
-99.97% 351,870.21%
5455
Trex20
Trex20
5455
TX20
$0.000668 $0.136656 10-04-2024
629
-99.51% 20,345.38%
5456
Port Finance
Port Finance
5456
PORT
$0.002156 $15.11 11-09-2021
1571
-99.99% 700,636.57%
5457 $0.000084 $0.006247 07-02-2025
326
-98.66% 7,367.96%
5458 $0.000899 $0.043063 19-11-2024
406
-97.91% 4,689.97%
5459
ReflectionAI
ReflectionAI
5459
RECT
$0.000356 $1.1266 20-01-2025
344
-99.97% 316,194.18%
5460
Crown Token
Crown Token
5460
CROWN
$0.023332 $1.61 25-02-2024
674
-98.55% 6,786.36%
5461
GameOnForge
GameOnForge
5461
GO4
$0.105543 $1.1051 20-06-2025
193
-90.45% 947.08%
5462
Kyberdyne
Kyberdyne
5462
KBD
$0.000062 $0.104701 06-04-2022
1364
-99.94% 168,677.54%
5463
Schrodinger
Schrodinger
5463
SGR
$0.225529 $3.08 06-05-2024
603
-92.69% 1,267.48%
5464 $0.051089 $4.89 16-03-2025
289
-98.96% 9,473.98%
5465
DuelNow
DuelNow
5465
DNOW
$0.000664 $0.016997 21-02-2025
312
-96.09% 2,459.71%
5466
Tate Terminal
Tate Terminal
5466
TATE
$0.000337 $0.032848 28-10-2024
428
-98.98% 9,659.25%
5467
Colend
Colend
5467
CLND
$0.014483 $0.242485 25-06-2025
188
-94.03% 1,574.32%
5468
Matching Game
Matching Game
5468
MATCH
$0.00000238 $0.000154 13-02-2023
1051
-98.45% 6,360.23%
5469
MEDIEUS
MEDIEUS
5469
MDUS
$0.000122 $0.111730 27-05-2024
582
-99.89% 91,442.31%
5470
Zeusshield
Zeusshield
5470
ZSC
$0.000049 $0.085918 05-01-2018
2916
-99.94% 176,826.96%
5471
One Cash
One Cash
5471
ONC
$0.023622 $151.90 03-01-2021
1822
-99.98% 642,952.39%
5472
Glo Dollar
Glo Dollar
5472
USDGLO
$0.9963 $1.0952 02-03-2025
303
-9.03% 9.92%
5473
AthenaX9
AthenaX9
5473
AIX9
$0.000491 $0.001404 08-08-2025
144
-65.08% 186.33%
5474
AmazingTeamDAO
AmazingTeamDAO
5474
AMAZINGTEAM
$0.696563 $92.81 25-06-2022
1284
-99.25% 13,223.48%
5475
Ring AI
Ring AI
5475
RING
$0.002152 $0.866910 04-04-2024
635
-99.75% 40,176.17%
5476 $0.019038 $0.787854 01-09-2022
1216
-97.58% 4,038.24%
5477
Milo Inu
Milo Inu
5477
MILO
$0.0000000020 $0.00000011 28-03-2022
1373
-98.13% 5,237.04%
5478
JLaunchpad
JLaunchpad
5478
JLP
$0.000365 $0.007809 01-04-2025
273
-95.33% 2,041.48%
5479
Holograph
Holograph
5479
HLG
$0.000031 $0.021880 06-06-2024
572
-99.86% 69,727.57%
5480 $6.40 $71.29 16-12-2025
14
-91.02% 1,012.99%
5481
IXORAPAD
IXORAPAD
5481
IXORA
$0.000055 $0.006379 11-08-2025
141
-99.14% 11,529.00%
5482
Pett.AI
Pett.AI
5482
AIP
$0.000239 $0.043222 22-01-2025
342
-99.45% 17,976.68%
5483 $528.61 $6,543.50 17-01-2021
1808
-91.92% 1,137.86%
5484
Hiver
Hiver
5484
HIT
$0.006787 $11.69 17-12-2024
378
-99.94% 172,207.29%
5485
Wrapped SOPH
Wrapped SOPH
5485
WSOPH
$0.012517 $0.033589 13-09-2025
108
-62.73% 168.35%
5486
Wynn
Wynn
5486
WYNN
$0.000029 $0.001267 05-07-2024
543
-97.68% 4,203.77%
5487
Joseon Mun
Joseon Mun
5487
JSM
$0.000196 $0.015080 09-07-2024
539
-98.70% 7,598.48%
5488
Cyberdoge
Cyberdoge
5488
CDOGE
$0.001709 $0.009620 29-11-2024
396
-82.23% 462.75%
5489
Flurry Finance
Flurry Finance
5489
FLURRY
$0.000056 $0.014325 07-09-2021
1575
-99.61% 25,466.46%
5490
Game.com
Game.com
5490
GTC
$0.000043 $0.466752 22-04-2018
2809
-99.99% 1,092,535.41%
5491
ASSDAQ
ASSDAQ
5491
ASSDAQ
$0.000793 $0.009665 05-08-2025
147
-91.80% 1,119.30%
5492
SoPay
SoPay
5492
SOP
$0.000011 $0.031408 20-07-2018
2720
-99.97% 297,581.73%
5493
DAOSquare
DAOSquare
5493
RICE
$0.003775 $4.86 17-10-2021
1535
-99.92% 128,721.95%
5494
NatronZ
NatronZ
5494
NCOIN
$0.058990 $0.098222 13-10-2025
78
-39.94% 66.51%
5495
Ball3
Ball3
5495
BCOIN
$0.00000935 $0.001625 13-11-2025
47
-99.42% 17,281.44%
5496
Gram
Gram
5496
GRAM
$0.002625 $0.083442 01-04-2024
638
-96.85% 3,079.24%
5497 $317.58 $3,503.49 24-11-2024
401
-90.94% 1,003.18%
5498
Coinbuck
Coinbuck
5498
BUCK
$0.000043 $0.000349 05-01-2024
725
-87.80% 719.88%
5499 $0.427141 $4.69 08-10-2025
83
-90.89% 997.71%
5500 $0.000169 $0.082370 27-06-2024
551
-99.79% 48,631.21%
33.878 Monedas Monitoreadas - Página 110 de 678