Cap Mercado $2.64T
3.35%
Volumen 24h $236.53B
29.27%
BTC % 54.37%
0.12%
ETH % 10.28%
1.94%
Monedas
34.469
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
XDoge Network
5451
XDOGE
|
$0.00000216 | $0.000035 | 04-11-2021 |
1616
|
-93.91% | 1,542.90% |
|
||
| 5452 |
CryptoMines
5452
ETERNAL
|
$0.032354 | $801.59 | 25-11-2021 |
1595
|
-100.00% | 2,477,446.66% |
|
||
| 5453 |
GEMSTON
5453
GEMSTON
|
$0.077333 | $0.429343 | 12-04-2024 |
726
|
-81.99% | 455.19% |
|
||
| 5454 |
Todin
5454
TDN
|
$0.000932 | $0.004215 | 16-09-2025 |
204
|
-77.89% | 352.28% |
|
||
| 5455 |
YouCoin Metaverse (new)
5455
UCON
|
$2.19 | $85.70 | 16-04-2023 |
1088
|
-97.44% | 3,805.76% |
|
||
| 5456 |
Sna-King Trump
5456
SNAKT
|
$0.000102 | $0.000232 | 28-01-2025 |
435
|
-55.95% | 127.03% |
|
||
| 5457 |
Black Dragon
5457
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
734
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5458 |
Raptoreum
5458
RTM
|
$0.000073 | $9,449.78 | 30-12-2023 |
830
|
-100.00% | 12,903,545,704.27% |
|
||
| 5459 |
SolCard
5459
SOLC
|
$0.016349 | $0.367408 | 24-03-2024 |
745
|
-95.55% | 2,147.32% |
|
||
| 5460 |
Wagmi
5460
WAGMI
|
$0.001014 | $0.281611 | 13-12-2023 |
847
|
-99.64% | 27,661.27% |
|
||
| 5461 |
HILO
5461
HILO
|
$0.009999 | $0.368747 | 09-11-2023 |
881
|
-97.29% | 3,587.88% |
|
||
| 5462 |
BOB
5462
BOB
|
$0.086582 | $1.95 | 16-12-2024 |
478
|
-95.56% | 2,154.73% |
|
||
| 5463 |
Free Speech
5463
FREESPEECHX
|
$0.001624 | $0.006508 | 01-01-2025 |
462
|
-75.04% | 300.59% |
|
||
| 5464 |
Based Apex Token
5464
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
84
|
-61.80% | 161.78% |
|
||
| 5465 |
AIA Chain
5465
AIA
|
$0.001016 | $0.035750 | 08-01-2024 |
821
|
-97.16% | 3,419.06% |
|
||
| 5466 |
ESTEE
5466
ESTEE
|
$0.00000068 | $0.000016 | 14-12-2024 |
480
|
-95.86% | 2,314.81% |
|
||
| 5467 |
AASToken
5467
AAST
|
$0.001626 | $2.84 | 06-03-2024 |
763
|
-99.94% | 174,583.95% |
|
||
| 5468 |
Hebeto
5468
HBT
|
$0.00000007 | $0.130034 | 27-05-2023 |
1047
|
-100.00% | 175,721,873.15% |
|
||
| 5469 |
Dignity Gold
5469
DIGAU
|
$0.155579 | $120.85 | 23-09-2022 |
1293
|
-99.87% | 77,575.78% |
|
||
| 5470 |
Mars Meme Inc
5470
MARSMI
|
$0.019164 | $0.177824 | 14-08-2025 |
237
|
-89.22% | 827.92% |
|
||
| 5471 |
CatGPT
5471
CATGPT
|
$0.000055 | $0.003053 | 05-06-2024 |
672
|
-98.19% | 5,427.29% |
|
||
| 5472 |
Aguri-Chan
5472
AGURI
|
$0.00000043 | $0.000014 | 25-09-2024 |
560
|
-96.97% | 3,195.39% |
|
||
| 5473 |
JUSD Stable Token
5473
JUSD
|
$0.9999 | $1.0280 | 16-05-2024 |
692
|
-2.73% | 2.81% |
|
||
| 5474 |
SNAP
5474
$NAP
|
$0.00000174 | $0.000092 | 17-03-2024 |
752
|
-98.11% | 5,197.70% |
|
||
| 5475 |
Starcoin
5475
STC
|
$0.000274 | $0.140864 | 21-08-2022 |
1326
|
-99.81% | 51,337.58% |
|
||
| 5476 |
Glo Dollar
5476
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
402
|
-8.71% | 9.54% |
|
||
| 5477 |
Talisman
5477
SEEK
|
$0.025099 | $0.428630 | 05-12-2025 |
124
|
-94.14% | 1,607.76% |
|
||
| 5478 |
LoopNetwork
5478
LOOP
|
$0.005897 | $0.289264 | 29-03-2023 |
1106
|
-97.96% | 4,804.90% |
|
||
| 5479 |
Lifinity
5479
LFNTY
|
$1.1482 | $8.29 | 05-10-2022 |
1281
|
-86.14% | 621.73% |
|
||
| 5480 |
Ziba
5480
ZIB
|
$0.000273 | $0.001421 | 10-10-2025 |
180
|
-80.79% | 420.67% |
|
||
| 5481 |
USDGOLD
5481
USDG
|
$0.9997 | $1.0953 | 28-01-2026 |
70
|
-8.73% | 9.56% |
|
||
| 5482 |
Spintria
5482
SP
|
$0.003001 | $0.033267 | 04-12-2024 |
490
|
-90.98% | 1,008.65% |
|
||
| 5483 |
OpenOcean
5483
OOE
|
$0.000354 | $1.0299 | 02-09-2021 |
1679
|
-99.97% | 291,154.07% |
|
||
| 5484 |
Krypton DAO
5484
KRD
|
$0.000589 | $3.96 | 11-01-2025 |
452
|
-99.99% | 672,551.89% |
|
||
| 5485 |
Provenance Blockchain
5485
HASH
|
$0.009159 | $0.069400 | 05-05-2022 |
1434
|
-86.80% | 657.76% |
|
||
| 5486 |
ArgentinaCoin
5486
ARG
|
$0.000152 | $0.002754 | 28-05-2024 |
680
|
-94.49% | 1,715.57% |
|
||
| 5487 |
Baby World Liberty Financial
5487
BABYWLFI
|
$0.00000061 | $0.00000639 | 31-08-2025 |
220
|
-90.41% | 943.15% |
|
||
| 5488 |
Neoxa
5488
NEOX
|
$0.000038 | $0.024597 | 04-09-2022 |
1312
|
-99.85% | 64,909.87% |
|
||
| 5489 |
eMetals
5489
MTLS
|
$0.017220 | $0.152337 | 08-01-2025 |
455
|
-88.70% | 784.65% |
|
||
| 5490 |
Ethos Reserve Note
5490
ERN
|
$0.038429 | $10.15 | 15-09-2025 |
205
|
-99.62% | 26,308.96% |
|
||
| 5491 |
ConsumerFi
5491
CFI
|
$0.000631 | $0.007512 | 07-12-2025 |
122
|
-91.60% | 1,089.84% |
|
||
| 5492 |
LAMBO
5492
LAMBO
|
$0.000589 | $0.002774 | 21-11-2025 |
138
|
-78.77% | 370.96% |
|
||
| 5493 |
Laïka
5493
LAIKA
|
$0.032092 | $1.1625 | 17-12-2024 |
477
|
-97.24% | 3,522.42% |
|
||
| 5494 |
Restore The Republic
5494
RTR
|
$0.000220 | $0.048461 | 19-01-2025 |
444
|
-99.55% | 21,955.71% |
|
||
| 5495 |
MetaDAO
5495
META
|
$2,821.91 | $10,548.71 | 04-01-2026 |
94
|
-73.25% | 273.81% |
|
||
| 5496 |
Wrapped Ju
5496
WJU
|
$2.49 | $2.45 | 07-04-2026 |
1
|
1.41% | - |
|
||
| 5497 |
AsMatch
5497
ASM
|
$0.002679 | $2.29 | 22-05-2025 |
321
|
-99.88% | 85,485.64% |
|
||
| 5498 |
TrumpCoin
5498
DJT
|
$0.000067 | $0.017515 | 25-06-2024 |
652
|
-99.61% | 25,863.69% |
|
||
| 5499 |
Cope
5499
COPE
|
$0.000081 | $0.003287 | 01-10-2025 |
189
|
-97.53% | 3,952.51% |
|
||
| 5500 |
Marscoin
5500
MARS
|
$0.029860 | $2.50 | 16-02-2021 |
1877
|
-98.81% | 8,276.92% |
|
34.469 Monedas Monitoreadas - Página 110 de 690