Cap Mercado $3.38T -2.34%
Volumen 24h $232.50B 48.07%
BTC % 55% 0.23%
ETH % 11.5% -0.43%
Monedas 34.059 +2
Exchanges 885
Ultima actualización 22 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
EVERY GAME
EVERY GAME
5451
EGAME
$0.00000643 $0.023480 27-11-2021
1514
-99.97% 365,297.49%
5452
CatGPT
CatGPT
5452
CATGPT
$0.000097 $0.003053 05-06-2024
593
-96.83% 3,049.65%
5453
Morpher
Morpher
5453
MPH
$0.008483 $0.088300 02-05-2021
1723
-90.39% 940.85%
5454
Pett.AI
Pett.AI
5454
AIP
$0.000247 $0.043222 22-01-2025
362
-99.43% 17,398.66%
5455
Crown Token
Crown Token
5455
CROWN
$0.022878 $1.61 25-02-2024
694
-98.58% 6,923.11%
5456
ASTRA Protocol
ASTRA Protocol
5456
ASTRA
$0.000706 $0.500410 23-02-2023
1061
-99.86% 70,797.95%
5457
GRIPPY
GRIPPY
5457
GRIPPY
$0.000073 $0.015809 10-10-2025
101
-99.54% 21,696.97%
5458
AthenaX9
AthenaX9
5458
AIX9
$0.000496 $0.001404 08-08-2025
164
-64.68% 183.16%
5459
PinEye
PinEye
5459
PinEye
$0.000034 $0.037422 27-01-2025
357
-99.91% 110,515.87%
5460
Single Finance
Single Finance
5460
SINGLE
$0.000046 $0.211341 04-02-2022
1445
-99.98% 456,429.63%
5461
Bnext Token
Bnext Token
5461
B3X
$0.000166 $0.020806 12-10-2022
1195
-99.20% 12,455.38%
5462
GameOnForge
GameOnForge
5462
GO4
$0.106493 $1.1051 20-06-2025
213
-90.36% 937.74%
5463 $2.37 $1,053.07 07-09-2020
1960
-99.78% 44,357.42%
5464
Essentia
Essentia
5464
ESS
$0.000102 $0.055480 06-07-2018
2754
-99.82% 54,238.93%
5465
Casper AI
Casper AI
5465
AIAGENT
$0.000423 $0.019247 07-01-2025
377
-97.80% 4,448.31%
5466
Alpaca City
Alpaca City
5466
ALPA
$0.003229 $2.03 15-04-2021
1740
-99.84% 62,691.96%
5467
Analysoor
Analysoor
5467
ZERO
$0.074966 $3.13 26-12-2023
755
-97.61% 4,077.81%
5468
Phuture
Phuture
5468
PHTR
$0.002460 $0.9974 04-06-2021
1690
-99.75% 40,444.48%
5469 $0.000014 $0.104296 19-05-2018
2802
-99.99% 765,712.46%
5470
ChainPort
ChainPort
5470
PORTX
$0.000513 $0.128271 21-09-2022
1216
-99.60% 24,927.42%
5471 $0.047028 $4.89 16-03-2025
309
-99.04% 10,300.54%
5472
Swan Chain
Swan Chain
5472
SWAN
$0.000619 $0.038767 21-02-2025
332
-98.40% 6,166.64%
5473
nothing
nothing
5473
UNKOWN
$0.001526 $0.201898 10-12-2024
405
-99.24% 13,128.93%
5474
NeonNeko
NeonNeko
5474
NEONNEKO1
$0.000034 $0.103811 23-07-2025
180
-99.97% 307,570.38%
5475
Matching Game
Matching Game
5475
MATCH
$0.00000273 $0.000154 13-02-2023
1071
-98.23% 5,540.86%
5476
Zeusshield
Zeusshield
5476
ZSC
$0.000107 $0.085918 05-01-2018
2936
-99.88% 80,105.28%
5477
Cherry
Cherry
5477
CHER
$0.000744 $0.507640 01-01-2022
1479
-99.85% 68,149.63%
5478
Youclout
Youclout
5478
YCT
$0.000032 $0.131207 02-12-2021
1509
-99.98% 414,036.86%
5479
Schrodinger
Schrodinger
5479
SGR
$0.246467 $3.08 06-05-2024
623
-92.01% 1,151.31%
5480
Pine
Pine
5480
PINE
$0.001844 $0.742744 14-02-2023
1070
-99.75% 40,178.96%
5481
XNET Mobile
XNET Mobile
5481
XNET
$0.015966 $0.265185 14-09-2024
492
-93.98% 1,560.97%
5482
TosDis
TosDis
5482
DIS
$0.896617 $254.03 06-02-2021
1808
-99.65% 28,232.54%
5483 $0.000149 $0.125905 20-03-2021
1766
-99.88% 84,276.25%
5484
MEDIEUS
MEDIEUS
5484
MDUS
$0.000242 $0.111730 27-05-2024
602
-99.78% 46,132.71%
5485
DNAxCAT Token
DNAxCAT Token
5485
DXCT
$0.016071 $10.82 01-12-2021
1510
-99.85% 67,235.63%
5486
Coinzix
Coinzix
5486
ZIX
$0.000014 $0.002574 06-05-2023
989
-99.46% 18,484.73%
5487 $0.000028 $0.035395 08-09-2021
1594
-99.92% 125,614.94%
5488
AmazingTeamDAO
AmazingTeamDAO
5488
AMAZINGTEAM
$0.813762 $92.81 25-06-2022
1304
-99.12% 11,304.63%
5489 $0.004689 $0.126191 11-11-2021
1530
-96.28% 2,591.31%
5490 $0.029704 $1.58 15-10-2022
1192
-98.12% 5,208.50%
5491
ReflectionAI
ReflectionAI
5491
RECT
$0.000350 $1.1266 20-01-2025
364
-99.97% 321,945.71%
5492 $0.000042 $0.051021 10-11-2021
1531
-99.92% 121,649.00%
5493
Artmeta
Artmeta
5493
MART
$0.002332 $0.185213 15-07-2022
1284
-98.74% 7,842.37%
5494
OrdzGames
OrdzGames
5494
GAMES
$0.022248 $0.100042 20-03-2025
305
-77.76% 349.67%
5495 $0.000089 $0.006247 07-02-2025
346
-98.58% 6,926.44%
5496 $0.001021 $1.2912 13-12-2021
1498
-99.92% 126,343.27%
5497
Milo Inu
Milo Inu
5497
MILO
$0.0000000020 $0.00000011 28-03-2022
1393
-98.13% 5,237.04%
5498
Y8U
Y8U
5498
Y8U
$0.000445 $0.090800 07-05-2024
622
-99.51% 20,293.72%
5499
Lucky Block (V2)
Lucky Block (V2)
5499
LBLOCK
$0.000014 $0.002518 31-08-2022
1237
-99.44% 17,773.50%
5500
CNNS
CNNS
5500
CNNS
$0.000020 $0.017906 08-05-2021
1717
-99.89% 87,947.94%
34.059 Monedas Monitoreadas - Página 110 de 682