Cap Mercado $3.03T
-5.75%
Volumen 24h $375.40B
39.64%
BTC % 54.6%
-0.42%
ETH % 10.91%
-1.74%
Monedas
34.177
+32
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
CorgiAI
5451
CORGIAI
|
$0.000049 | $0.004189 | 03-03-2024 |
698
|
-98.83% | 8,459.79% |
|
||
| 5452 |
Token Metrics AI
5452
TMAI
|
$0.000083 | $0.008535 | 26-12-2024 |
400
|
-99.03% | 10,191.35% |
|
||
| 5453 |
Grok Imagine
5453
IMAGINE
|
$0.000016 | $0.000684 | 04-08-2025 |
179
|
-97.59% | 4,054.04% |
|
||
| 5454 |
Nova
5454
NOVAINAI1
|
$698.49 | $18,535.52 | 11-11-2025 |
80
|
-96.23% | 2,553.66% |
|
||
| 5455 |
ETH Fan Token
5455
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1475
|
-81.72% | 447.17% |
|
||
| 5456 |
Starcoin
5456
STC
|
$0.000718 | $0.140864 | 21-08-2022 |
1258
|
-99.49% | 19,508.45% |
|
||
| 5457 |
Dash 2 Trade
5457
D2T
|
$0.000373 | $0.053943 | 06-03-2023 |
1061
|
-99.31% | 14,374.89% |
|
||
| 5458 |
Domi Online
5458
DOMI
|
$0.001126 | $0.447191 | 01-02-2022 |
1459
|
-99.75% | 39,607.82% |
|
||
| 5459 |
Tate Terminal
5459
TATE
|
$0.000127 | $0.032848 | 28-10-2024 |
459
|
-99.61% | 25,800.95% |
|
||
| 5460 |
Cyberlife
5460
CYBERLIFE1
|
$0.011095 | $0.336763 | 28-10-2025 |
94
|
-96.71% | 2,935.34% |
|
||
| 5461 |
Coinzix
5461
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1000
|
-99.49% | 19,642.18% |
|
||
| 5462 |
EdgeAI
5462
EDGEAI
|
$3.08 | $3.58 | 06-01-2026 |
24
|
-14.06% | 16.36% |
|
||
| 5463 |
WAGMI
5463
WAGMICTO69421
|
$0.000347 | $0.001861 | 12-10-2025 |
110
|
-81.34% | 435.90% |
|
||
| 5464 |
Pendulum
5464
PEN
|
$0.019686 | $0.349986 | 05-05-2023 |
1001
|
-94.38% | 1,677.80% |
|
||
| 5465 |
WingRiders
5465
WRT
|
$0.008145 | $0.641158 | 16-07-2022 |
1294
|
-98.73% | 7,771.35% |
|
||
| 5466 |
HbarSuite
5466
HSUITE
|
$0.000154 | $0.003304 | 10-03-2024 |
691
|
-95.33% | 2,040.85% |
|
||
| 5467 |
Furmula
5467
FURM
|
$0.000121 | $0.039634 | 28-12-2024 |
398
|
-99.70% | 32,710.89% |
|
||
| 5468 |
CasinoCoin
5468
CSC
|
$0.000097 | $0.544530 | 17-12-2017 |
2966
|
-99.98% | 561,057.06% |
|
||
| 5469 |
FEAR NOT
5469
FEARNOT
|
$0.00000040 | $0.000093 | 20-07-2024 |
559
|
-99.57% | 23,371.68% |
|
||
| 5470 |
Hydro Protocol
5470
HDRO
|
$0.002211 | $0.070861 | 06-01-2025 |
389
|
-96.88% | 3,104.76% |
|
||
| 5471 |
VaporWallet
5471
VPR
|
$0.000264 | $0.315095 | 19-12-2023 |
773
|
-99.92% | 119,388.59% |
|
||
| 5472 |
Dark Energy Crystals
5472
DEC
|
$0.000605 | $0.134397 | 15-08-2021 |
1629
|
-99.55% | 22,122.10% |
|
||
| 5473 |
Crypto Snack
5473
SNACK
|
$0.001090 | $0.039655 | 30-05-2022 |
1341
|
-97.25% | 3,539.03% |
|
||
| 5474 |
Nodewaves
5474
NWS
|
$0.000532 | $0.005140 | 17-03-2024 |
684
|
-89.65% | 865.73% |
|
||
| 5475 |
Navigate
5475
NVG8
|
$0.000207 | $0.071343 | 10-03-2025 |
326
|
-99.71% | 34,283.63% |
|
||
| 5476 |
Snorter
5476
SNORT
|
$0.010633 | $0.069952 | 30-10-2025 |
92
|
-84.80% | 557.88% |
|
||
| 5477 |
Ink
5477
INK
|
$0.000120 | $1.0115 | 20-12-2017 |
2963
|
-99.99% | 844,385.40% |
|
||
| 5478 |
Crown Token
5478
CROWN
|
$0.022401 | $1.61 | 25-02-2024 |
705
|
-98.61% | 7,072.44% |
|
||
| 5479 |
Lair Finance
5479
LAIR
|
$0.001514 | $0.042823 | 11-06-2025 |
233
|
-96.46% | 2,727.71% |
|
||
| 5480 |
smolecoin
5480
SMOLE
|
$0.000024 | $0.000253 | 22-03-2024 |
679
|
-90.46% | 948.74% |
|
||
| 5481 |
CFX Quantum
5481
CFXQ
|
$0.001029 | $0.153025 | 13-05-2021 |
1723
|
-99.33% | 14,772.89% |
|
||
| 5482 |
INVITE Token
5482
INVITE
|
$0.000495 | $0.012557 | 22-08-2024 |
526
|
-96.06% | 2,435.02% |
|
||
| 5483 |
Megalink
5483
MG8
|
$0.000069 | $0.071954 | 06-12-2024 |
420
|
-99.90% | 104,015.25% |
|
||
| 5484 |
NOOT (BRC-20)
5484
NOOT
|
$0.000146 | $0.004660 | 15-04-2024 |
655
|
-96.86% | 3,083.92% |
|
||
| 5485 |
SUPE
5485
SUPE
|
$0.001997 | $30.81 | 07-04-2022 |
1394
|
-99.99% | 1,543,177.47% |
|
||
| 5486 |
Guarantee
5486
TEE
|
$34.25 | $34.70 | 12-09-2024 |
505
|
-1.28% | 1.30% |
|
||
| 5487 |
FAUNUS
5487
FNS
|
$0.000802 | $2.00 | 05-02-2025 |
359
|
-99.96% | 249,389.86% |
|
||
| 5488 |
alright buddy
5488
BUDDY
|
$0.001160 | $0.024184 | 17-07-2025 |
197
|
-95.20% | 1,984.97% |
|
||
| 5489 |
OnX Finance
5489
ONXF
|
$0.002937 | $7.43 | 19-02-2021 |
1806
|
-99.96% | 252,891.47% |
|
||
| 5490 |
HoldCoin
5490
HOLD
|
$0.00000622 | $0.004218 | 26-01-2025 |
369
|
-99.85% | 67,714.61% |
|
||
| 5491 |
XREATORS
5491
ORT
|
$0.000562 | $0.409883 | 17-07-2022 |
1293
|
-99.86% | 72,893.76% |
|
||
| 5492 |
Aicean
5492
AICE
|
$0.010494 | $3.53 | 24-09-2025 |
128
|
-99.70% | 33,562.63% |
|
||
| 5493 |
KISSAN
5493
KSN
|
$0.030799 | $1.4719 | 28-02-2023 |
1067
|
-97.91% | 4,679.14% |
|
||
| 5494 |
Global Entertainment Token
5494
GET
|
$0.001594 | $0.013130 | 13-06-2025 |
231
|
-87.86% | 723.58% |
|
||
| 5495 |
SALVIUM
5495
SAL
|
$0.029588 | $0.137971 | 05-10-2025 |
117
|
-78.55% | 366.30% |
|
||
| 5496 |
Based Chad
5496
CHAD
|
$0.000013 | $0.000264 | 13-11-2024 |
443
|
-95.20% | 1,983.83% |
|
||
| 5497 |
Metronome
5497
MET
|
$0.473522 | $10.36 | 23-11-2021 |
1529
|
-95.43% | 2,087.73% |
|
||
| 5498 |
Alterverse
5498
AVC
|
$0.000206 | $0.007252 | 12-01-2025 |
383
|
-97.16% | 3,424.58% |
|
||
| 5499 |
Hasaki
5499
HAHA
|
$0.00000208 | $0.000176 | 06-05-2023 |
1000
|
-98.81% | 8,324.58% |
|
||
| 5500 |
Helion
5500
HLN
|
$0.062482 | $0.199616 | 22-04-2024 |
648
|
-68.70% | 219.48% |
|
34.177 Monedas Monitoreadas - Página 110 de 684