Cap Mercado $2.49T
-0.95%
Volumen 24h $246.52B
20.07%
BTC % 54.25%
3.48%
ETH % 9.52%
2.62%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Swan Chain
5451
SWAN
|
$0.000504 | $0.038767 | 21-02-2025 |
375
|
-98.70% | 7,589.10% |
|
||
| 5452 |
Analysoor
5452
ZERO
|
$0.050419 | $3.13 | 26-12-2023 |
798
|
-98.39% | 6,111.74% |
|
||
| 5453 |
Alterverse
5453
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
415
|
-97.02% | 3,259.44% |
|
||
| 5454 |
AMARA
5454
AMARA
|
$0.000453 | $0.004406 | 12-02-2026 |
19
|
-89.73% | 873.25% |
|
||
| 5455 |
Fire Protocol
5455
FIREP
|
$0.000595 | $3.25 | 19-03-2021 |
1810
|
-99.98% | 546,789.55% |
|
||
| 5456 |
HNB Protocol
5456
HNB
|
$0.000230 | $0.038922 | 03-10-2022 |
1247
|
-99.41% | 16,822.76% |
|
||
| 5457 |
CHONKY
5457
CHONKY
|
$0.00000009 | $0.000093 | 31-03-2024 |
702
|
-99.91% | 107,545.66% |
|
||
| 5458 |
Matching Game
5458
MATCH
|
$0.00000339 | $0.000154 | 13-02-2023 |
1114
|
-97.80% | 4,444.67% |
|
||
| 5459 |
ASTRA Protocol
5459
ASTRA
|
$0.000369 | $0.500410 | 23-02-2023 |
1104
|
-99.93% | 135,580.06% |
|
||
| 5460 |
Gonka
5460
GNK
|
$0.809973 | $2.61 | 16-01-2026 |
46
|
-68.96% | 222.13% |
|
||
| 5461 |
MEDIEUS
5461
MDUS
|
$0.000304 | $0.111730 | 27-05-2024 |
645
|
-99.73% | 36,706.36% |
|
||
| 5462 |
TAOHash
5462
SN14
|
$1.71 | $22.43 | 20-06-2025 |
256
|
-92.38% | 1,212.45% |
|
||
| 5463 |
Cherry
5463
CHER
|
$0.000814 | $0.507640 | 01-01-2022 |
1522
|
-99.84% | 62,257.74% |
|
||
| 5464 |
Elympics
5464
ELP
|
$0.001910 | $0.013002 | 24-07-2025 |
222
|
-85.31% | 580.60% |
|
||
| 5465 |
Taproot Exchange
5465
TAPROOT
|
$0.000260 | $0.068031 | 14-03-2024 |
719
|
-99.62% | 26,086.37% |
|
||
| 5466 |
TurtSat
5466
TURT
|
$0.000120 | $0.082939 | 26-12-2023 |
798
|
-99.86% | 69,020.26% |
|
||
| 5467 |
GameOnForge
5467
GO4
|
$0.133389 | $1.1051 | 20-06-2025 |
256
|
-87.93% | 728.50% |
|
||
| 5468 |
BitcoinFile
5468
BIFI
|
$0.000220 | $0.022124 | 06-08-2018 |
2766
|
-99.01% | 9,976.98% |
|
||
| 5469 |
League of Ancients
5469
LOA
|
$0.001223 | $1.2912 | 13-12-2021 |
1541
|
-99.91% | 105,470.50% |
|
||
| 5470 |
Rizespor Token
5470
RIZE
|
$0.006015 | $1.59 | 03-08-2022 |
1308
|
-99.62% | 26,287.97% |
|
||
| 5471 |
MAGIKAL.ai
5471
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1070
|
-98.52% | 6,634.60% |
|
||
| 5472 |
MXS Games
5472
XSEED
|
$0.00000647 | $0.000331 | 23-01-2025 |
404
|
-98.05% | 5,016.80% |
|
||
| 5473 |
Sna-King Trump
5473
SNAKT
|
$0.000066 | $0.000232 | 28-01-2025 |
399
|
-71.49% | 250.73% |
|
||
| 5474 |
Babylons
5474
BABI
|
$0.000232 | $0.792330 | 25-08-2021 |
1651
|
-99.97% | 341,246.59% |
|
||
| 5475 |
NeuroWeb
5475
NEURO
|
$0.004225 | $0.158781 | 18-12-2024 |
440
|
-97.34% | 3,657.71% |
|
||
| 5476 |
SoPay
5476
SOP
|
$0.000032 | $0.031408 | 20-07-2018 |
2783
|
-99.90% | 98,758.71% |
|
||
| 5477 |
LinkedNation
5477
NATION
|
$0.000817 | $0.005410 | 20-04-2025 |
317
|
-84.91% | 562.49% |
|
||
| 5478 |
Crafting Finance
5478
CRF
|
$0.000236 | $0.158918 | 01-01-2022 |
1522
|
-99.85% | 67,362.78% |
|
||
| 5479 |
EVERY GAME
5479
EGAME
|
$0.00000566 | $0.023480 | 27-11-2021 |
1557
|
-99.98% | 414,822.12% |
|
||
| 5480 |
MemePad
5480
MEPAD
|
$0.000706 | $0.654094 | 18-05-2021 |
1750
|
-99.89% | 92,571.29% |
|
||
| 5481 |
Helion
5481
HLN
|
$0.059439 | $0.199616 | 22-04-2024 |
680
|
-70.22% | 235.83% |
|
||
| 5482 |
MISSION PAWSIBLE
5482
MISSION
|
$0.00000017 | $0.000025 | 01-09-2025 |
183
|
-99.34% | 15,003.81% |
|
||
| 5483 |
Naka Bodhi Token
5483
NBOT
|
$0.008809 | $0.068923 | 12-07-2020 |
2060
|
-87.22% | 682.43% |
|
||
| 5484 |
Milo Inu
5484
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1436
|
-99.06% | 10,574.08% |
|
||
| 5485 |
Plena Finance
5485
PLENA
|
$0.000200 | $0.041292 | 27-11-2024 |
461
|
-99.52% | 20,541.92% |
|
||
| 5486 |
Pi INU
5486
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1148
|
-99.13% | 11,417.59% |
|
||
| 5487 |
Schrodinger
5487
SGR
|
$0.288897 | $3.08 | 06-05-2024 |
666
|
-90.63% | 967.53% |
|
||
| 5488 |
Salamanca
5488
DON
|
$0.000193 | $0.008013 | 30-04-2025 |
307
|
-97.59% | 4,051.68% |
|
||
| 5489 |
Nodewaves
5489
NWS
|
$0.000367 | $0.005140 | 17-03-2024 |
716
|
-92.85% | 1,298.76% |
|
||
| 5490 |
Artmeta
5490
MART
|
$0.001939 | $0.185213 | 15-07-2022 |
1327
|
-98.95% | 9,453.06% |
|
||
| 5491 |
KCAL
5491
KCAL
|
$0.000718 | $2.91 | 30-11-2022 |
1189
|
-99.98% | 405,994.77% |
|
||
| 5492 |
Dash 2 Trade
5492
D2T
|
$0.000351 | $0.053943 | 06-03-2023 |
1093
|
-99.35% | 15,258.96% |
|
||
| 5493 |
Axelrod by Virtuals
5493
AXR
|
$0.001027 | $0.041493 | 16-07-2025 |
230
|
-97.52% | 3,939.69% |
|
||
| 5494 |
Mobile Blockchain
5494
MOB
|
$1.0360 | $1.0571 | 02-03-2026 |
1
|
-2.00% | 2.04% |
|
||
| 5495 |
Sentre Protocol
5495
SNTR
|
$0.000489 | $0.055671 | 07-01-2022 |
1516
|
-99.12% | 11,280.05% |
|
||
| 5496 |
Friend3
5496
F3
|
$0.000390 | $0.092020 | 22-12-2023 |
802
|
-99.58% | 23,500.52% |
|
||
| 5497 |
NOOT (BRC-20)
5497
NOOT
|
$0.000177 | $0.004660 | 15-04-2024 |
687
|
-96.21% | 2,536.33% |
|
||
| 5498 |
STIMA
5498
STIMA
|
$1.0045 | $200.01 | 04-11-2022 |
1215
|
-99.50% | 19,811.71% |
|
||
| 5499 |
STIX
5499
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
442
|
-99.45% | 17,993.15% |
|
||
| 5500 |
The Rug Game
5500
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1140
|
-95.49% | 2,119.72% |
|
34.301 Monedas Monitoreadas - Página 110 de 687