Cap Mercado $3.47T
-0.54%
Volumen 24h $241.92B
-23.4%
BTC % 55.02%
-0.01%
ETH % 11.49%
0.43%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
FAST
5451
FAST
|
$0.004516 | $0.204267 | 28-06-2024 |
567
|
-97.79% | 4,423.19% |
|
||
| 5452 |
DragonX
5452
DRAGONX
|
$0.00000113 | $0.000020 | 30-10-2024 |
443
|
-94.40% | 1,684.40% |
|
||
| 5453 |
SoPay
5453
SOP
|
$0.000019 | $0.031408 | 20-07-2018 |
2737
|
-99.94% | 168,707.91% |
|
||
| 5454 |
MemePad
5454
MEPAD
|
$0.001107 | $0.654094 | 18-05-2021 |
1704
|
-99.83% | 58,984.23% |
|
||
| 5455 |
handleFOREX
5455
FOREX
|
$0.000505 | $1.1524 | 18-12-2021 |
1490
|
-99.96% | 228,274.97% |
|
||
| 5456 |
Yuliverse
5456
YULI
|
$0.000019 | $0.003479 | 31-01-2025 |
350
|
-99.45% | 18,144.86% |
|
||
| 5457 |
PVC Meta
5457
PVC
|
$0.006866 | $13.74 | 12-07-2023 |
919
|
-99.95% | 199,955.96% |
|
||
| 5458 |
Dragon Mainland Shards
5458
DMS
|
$0.000013 | $1.52 | 27-11-2021 |
1511
|
-100.00% | 11,489,150.18% |
|
||
| 5459 |
GameOnForge
5459
GO4
|
$0.096914 | $1.1051 | 20-06-2025 |
210
|
-91.23% | 1,040.31% |
|
||
| 5460 |
YouCoin Metaverse (new)
5460
UCON
|
$5.71 | $85.70 | 16-04-2023 |
1006
|
-93.34% | 1,401.70% |
|
||
| 5461 |
League of Ancients
5461
LOA
|
$0.001049 | $1.2912 | 13-12-2021 |
1495
|
-99.92% | 123,040.92% |
|
||
| 5462 |
NeuroWeb
5462
NEURO
|
$0.008996 | $0.158781 | 18-12-2024 |
394
|
-94.33% | 1,665.00% |
|
||
| 5463 |
Morpher
5463
MPH
|
$0.008055 | $0.088300 | 02-05-2021 |
1720
|
-90.88% | 996.26% |
|
||
| 5464 |
GOATS
5464
GOATS
|
$0.000045 | $0.002283 | 06-12-2024 |
406
|
-98.04% | 4,993.59% |
|
||
| 5465 |
Crown Token
5465
CROWN
|
$0.022477 | $1.61 | 25-02-2024 |
691
|
-98.60% | 7,048.31% |
|
||
| 5466 |
BitcoinFile
5466
BIFI
|
$0.000124 | $0.022124 | 06-08-2018 |
2720
|
-99.44% | 17,679.18% |
|
||
| 5467 |
Victory Gem
5467
VTG
|
$0.000071 | $0.016684 | 03-05-2022 |
1354
|
-99.58% | 23,444.82% |
|
||
| 5468 |
Cherry
5468
CHER
|
$0.000687 | $0.507640 | 01-01-2022 |
1476
|
-99.86% | 73,781.32% |
|
||
| 5469 |
WingRiders
5469
WRT
|
$0.010005 | $0.641158 | 16-07-2022 |
1280
|
-98.44% | 6,308.54% |
|
||
| 5470 |
Single Finance
5470
SINGLE
|
$0.000054 | $0.211341 | 04-02-2022 |
1442
|
-99.97% | 387,703.48% |
|
||
| 5471 |
TurtSat
5471
TURT
|
$0.000133 | $0.082939 | 26-12-2023 |
752
|
-99.84% | 62,350.67% |
|
||
| 5472 |
AmazingTeamDAO
5472
AMAZINGTEAM
|
$0.867298 | $92.81 | 25-06-2022 |
1301
|
-99.07% | 10,600.65% |
|
||
| 5473 |
Majo
5473
MAJO
|
$0.002933 | $0.335283 | 05-12-2023 |
773
|
-99.13% | 11,332.43% |
|
||
| 5474 |
Swan Chain
5474
SWAN
|
$0.000607 | $0.038767 | 21-02-2025 |
329
|
-98.43% | 6,284.12% |
|
||
| 5475 |
NeonNeko
5475
NEONNEKO1
|
$0.000037 | $0.103811 | 23-07-2025 |
177
|
-99.96% | 283,707.38% |
|
||
| 5476 |
Taxa Token
5476
TXT
|
$0.000615 | $0.018748 | 16-10-2021 |
1553
|
-96.72% | 2,949.17% |
|
||
| 5477 |
One Cash
5477
ONC
|
$0.025835 | $151.90 | 03-01-2021 |
1839
|
-99.98% | 587,859.09% |
|
||
| 5478 |
HoldCoin
5478
HOLD
|
$0.00000801 | $0.004218 | 26-01-2025 |
355
|
-99.81% | 52,566.61% |
|
||
| 5479 |
Port Finance
5479
PORT
|
$0.002453 | $15.11 | 11-09-2021 |
1588
|
-99.98% | 616,031.12% |
|
||
| 5480 |
Artmeta
5480
MART
|
$0.002434 | $0.185213 | 15-07-2022 |
1281
|
-98.69% | 7,510.41% |
|
||
| 5481 |
PinEye
5481
PinEye
|
$0.000035 | $0.037422 | 27-01-2025 |
354
|
-99.91% | 107,811.00% |
|
||
| 5482 |
Lucky Block (V2)
5482
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1234
|
-99.42% | 17,028.11% |
|
||
| 5483 |
TridentDAO
5483
PSI
|
$0.003410 | $9.31 | 15-02-2023 |
1066
|
-99.96% | 272,868.00% |
|
||
| 5484 |
Save Planet Earth
5484
SPE
|
$0.004827 | $0.126191 | 11-11-2021 |
1527
|
-96.17% | 2,514.19% |
|
||
| 5485 |
Global Entertainment Token
5485
GET
|
$0.001623 | $0.013130 | 13-06-2025 |
217
|
-87.64% | 709.21% |
|
||
| 5486 |
VaporWallet
5486
VPR
|
$0.000297 | $0.315095 | 19-12-2023 |
759
|
-99.91% | 105,844.91% |
|
||
| 5487 |
RGAMES
5487
RGAME
|
$0.000052 | $0.028543 | 12-04-2024 |
644
|
-99.82% | 54,792.22% |
|
||
| 5488 |
CatGPT
5488
CATGPT
|
$0.000104 | $0.003053 | 05-06-2024 |
590
|
-96.60% | 2,839.67% |
|
||
| 5489 |
Analysoor
5489
ZERO
|
$0.078560 | $3.13 | 26-12-2023 |
752
|
-97.49% | 3,886.65% |
|
||
| 5490 |
Empire Token
5490
EMPIRE
|
$0.000090 | $0.297757 | 24-10-2021 |
1545
|
-99.97% | 332,002.89% |
|
||
| 5491 |
PEPO
5491
PEPO
|
$0.000575 | $0.014938 | 01-02-2025 |
349
|
-96.15% | 2,496.54% |
|
||
| 5492 |
Do Your Own Research
5492
DYOR
|
$0.000073 | $0.029928 | 29-01-2025 |
352
|
-99.76% | 41,119.67% |
|
||
| 5493 |
Ring AI
5493
RING
|
$0.001474 | $0.866910 | 04-04-2024 |
652
|
-99.83% | 58,727.40% |
|
||
| 5494 |
SpaceMine
5494
MINE
|
$0.000062 | $6.90 | 15-04-2022 |
1372
|
-100.00% | 11,037,841.19% |
|
||
| 5495 |
DPRating
5495
RATING
|
$0.000107 | $0.003154 | 14-08-2019 |
2347
|
-96.60% | 2,841.68% |
|
||
| 5496 |
Colend
5496
CLND
|
$0.016301 | $0.242485 | 25-06-2025 |
205
|
-93.28% | 1,387.59% |
|
||
| 5497 |
Sukhavati Network
5497
SKT
|
$0.001085 | $0.494434 | 16-08-2021 |
1614
|
-99.78% | 45,468.63% |
|
||
| 5498 |
Bitcat
5498
BITCAT
|
$0.000123 | $0.007618 | 03-04-2024 |
653
|
-98.39% | 6,117.12% |
|
||
| 5499 |
BJustCoin
5499
BJC
|
$4.06 | $4.14 | 11-12-2025 |
36
|
-1.72% | 1.75% |
|
||
| 5500 |
MAGIKAL.ai
5500
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1024
|
-97.96% | 4,808.27% |
|
34.053 Monedas Monitoreadas - Página 110 de 682