Cap Mercado $2.58T
-0.1%
Volumen 24h $208.11B
-4.15%
BTC % 54.57%
-0.12%
ETH % 9.61%
-0.1%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Matrix Layer Protocol
5451
MLP
|
$0.000145 | $0.075521 | 31-12-2024 |
435
|
-99.81% | 52,090.76% |
|
||
| 5452 |
STIMA
5452
STIMA
|
$1.0035 | $200.01 | 04-11-2022 |
1223
|
-99.50% | 19,831.28% |
|
||
| 5453 |
Lair Finance
5453
LAIR
|
$0.002173 | $0.042823 | 11-06-2025 |
273
|
-94.93% | 1,870.63% |
|
||
| 5454 |
MXS Games
5454
XSEED
|
$0.00000929 | $0.000331 | 23-01-2025 |
412
|
-97.19% | 3,464.08% |
|
||
| 5455 |
TRALA
5455
TRALA
|
$0.000204 | $0.175777 | 17-03-2025 |
359
|
-99.88% | 86,147.98% |
|
||
| 5456 |
Morpher
5456
MPH
|
$0.009177 | $0.088300 | 02-05-2021 |
1774
|
-89.61% | 862.14% |
|
||
| 5457 |
Aura Network
5457
AURA
|
$0.001000 | $0.217759 | 08-08-2022 |
1311
|
-99.54% | 21,673.77% |
|
||
| 5458 |
Babylons
5458
BABI
|
$0.000275 | $0.792330 | 25-08-2021 |
1659
|
-99.97% | 288,432.44% |
|
||
| 5459 |
Runesterminal
5459
RUNI
|
$0.021990 | $1.66 | 09-07-2024 |
610
|
-98.68% | 7,457.08% |
|
||
| 5460 |
CatGPT
5460
CATGPT
|
$0.000062 | $0.003053 | 05-06-2024 |
644
|
-97.97% | 4,816.59% |
|
||
| 5461 |
Single Finance
5461
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1496
|
-99.98% | 570,907.41% |
|
||
| 5462 |
Colizeum
5462
ZEUM
|
$0.000666 | $0.050281 | 06-05-2022 |
1405
|
-98.68% | 7,447.26% |
|
||
| 5463 |
Waggle Network
5463
WAG
|
$0.000481 | $3.69 | 05-11-2021 |
1587
|
-99.99% | 768,731.36% |
|
||
| 5464 |
Analysoor
5464
ZERO
|
$0.047027 | $3.13 | 26-12-2023 |
806
|
-98.50% | 6,559.82% |
|
||
| 5465 |
Beyond Gaming
5465
BDG
|
$0.000017 | $0.003395 | 24-06-2025 |
260
|
-99.49% | 19,573.97% |
|
||
| 5466 |
Rizespor Token
5466
RIZE
|
$0.006238 | $1.59 | 03-08-2022 |
1316
|
-99.61% | 25,342.27% |
|
||
| 5467 |
Bnext Token
5467
B3X
|
$0.000087 | $0.020806 | 12-10-2022 |
1246
|
-99.58% | 23,836.96% |
|
||
| 5468 |
NatronZ
5468
NCOIN
|
$0.044366 | $0.098222 | 13-10-2025 |
149
|
-54.83% | 121.39% |
|
||
| 5469 |
Kyberdyne
5469
KBD
|
$0.000055 | $0.104701 | 06-04-2022 |
1435
|
-99.95% | 191,938.20% |
|
||
| 5470 |
Reflect
5470
RFL
|
$0.018894 | $1.55 | 02-01-2025 |
433
|
-98.78% | 8,120.74% |
|
||
| 5471 |
Pine
5471
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1121
|
-99.76% | 41,093.46% |
|
||
| 5472 |
AsMatch
5472
ASM
|
$0.012159 | $2.29 | 22-05-2025 |
293
|
-99.47% | 18,754.42% |
|
||
| 5473 |
LOULOU
5473
LOULOU
|
$0.001141 | $0.007419 | 03-10-2024 |
524
|
-84.62% | 550.19% |
|
||
| 5474 |
AI Meta Club
5474
AMC
|
$0.049895 | $4.89 | 16-03-2025 |
360
|
-98.98% | 9,703.05% |
|
||
| 5475 |
Milo Inu
5475
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1444
|
-99.06% | 10,574.08% |
|
||
| 5476 |
HOMSTOKEN
5476
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
328
|
-99.65% | 28,226.55% |
|
||
| 5477 |
AthenaX9
5477
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
215
|
-75.10% | 301.62% |
|
||
| 5478 |
Metaverse HQ
5478
HQ
|
$0.000048 | $0.006247 | 07-02-2025 |
397
|
-99.23% | 12,915.17% |
|
||
| 5479 |
OVO
5479
OVO
|
$0.000410 | $0.201845 | 25-03-2023 |
1082
|
-99.80% | 49,101.87% |
|
||
| 5480 |
OrangeDX
5480
O4DX
|
$0.000312 | $0.222733 | 30-05-2024 |
650
|
-99.86% | 71,388.15% |
|
||
| 5481 |
OrdzGames
5481
GAMES
|
$0.023760 | $0.100042 | 20-03-2025 |
356
|
-76.25% | 321.05% |
|
||
| 5482 |
Swan Chain
5482
SWAN
|
$0.000519 | $0.038767 | 21-02-2025 |
383
|
-98.66% | 7,363.05% |
|
||
| 5483 |
Race Kingdom
5483
ATOZ
|
$0.038044 | $0.860387 | 20-01-2026 |
50
|
-95.58% | 2,161.58% |
|
||
| 5484 |
NeonNeko
5484
NEONNEKO1
|
$0.000050 | $0.103811 | 23-07-2025 |
231
|
-99.95% | 207,975.73% |
|
||
| 5485 |
Youclout
5485
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1560
|
-99.98% | 431,359.52% |
|
||
| 5486 |
BinStarter
5486
BSR
|
$0.007558 | $3.77 | 23-11-2021 |
1569
|
-99.80% | 49,822.05% |
|
||
| 5487 |
Taxa Token
5487
TXT
|
$0.000315 | $0.018748 | 16-10-2021 |
1607
|
-98.32% | 5,851.06% |
|
||
| 5488 |
MAGIKAL.ai
5488
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1078
|
-98.41% | 6,195.39% |
|
||
| 5489 |
UNION Protocol Governance Token
5489
UNN
|
$0.000104 | $0.125905 | 20-03-2021 |
1817
|
-99.92% | 121,369.34% |
|
||
| 5490 |
DNAxCAT Token
5490
DXCT
|
$0.015712 | $10.82 | 01-12-2021 |
1561
|
-99.85% | 68,777.81% |
|
||
| 5491 |
Archway
5491
ARCH
|
$0.001947 | $0.411096 | 25-02-2025 |
379
|
-99.53% | 21,014.40% |
|
||
| 5492 |
Starcoin
5492
STC
|
$0.000493 | $0.140864 | 21-08-2022 |
1298
|
-99.65% | 28,460.90% |
|
||
| 5493 |
DeFi Warrior (FIWA)
5493
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1645
|
-99.92% | 123,434.27% |
|
||
| 5494 |
Concilium Blockchain Ecosystem
5494
CONCILIUM
|
$0.613451 | $4.33 | 16-10-2025 |
146
|
-85.83% | 605.52% |
|
||
| 5495 |
Coinzix
5495
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1040
|
-99.51% | 20,328.46% |
|
||
| 5496 |
Ni28
5496
OZNI
|
$0.017558 | $1.3053 | 23-01-2026 |
47
|
-98.65% | 7,334.19% |
|
||
| 5497 |
TikTrix
5497
TRIX
|
$0.022735 | $0.258726 | 18-07-2025 |
236
|
-91.21% | 1,038.03% |
|
||
| 5498 |
Naka Bodhi Token
5498
NBOT
|
$0.008706 | $0.068923 | 12-07-2020 |
2068
|
-87.37% | 691.69% |
|
||
| 5499 |
Quick Transfer coin / Torj.world
5499
QTCC
|
$0.000112 | $0.189105 | 10-04-2021 |
1796
|
-99.94% | 168,719.65% |
|
||
| 5500 |
NASDEX
5500
NSDX
|
$0.003994 | $0.885734 | 10-10-2021 |
1613
|
-99.55% | 22,076.18% |
|
34.334 Monedas Monitoreadas - Página 110 de 687