Cap Mercado $2.79T
0.18%
Volumen 24h $198.00B
-29.84%
BTC % 55.88%
0.26%
ETH % 10.06%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
GOATS
5451
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
506
|
-98.86% | 8,663.48% |
|
||
| 5452 |
LoopNetwork
5452
LOOP
|
$0.005449 | $0.289264 | 29-03-2023 |
1124
|
-98.12% | 5,208.13% |
|
||
| 5453 |
IMAGINE
5453
IMAGINE
|
$0.000026 | $0.011485 | 02-08-2025 |
267
|
-99.77% | 44,249.92% |
|
||
| 5454 |
Beyond Gaming
5454
BDG
|
$0.001415 | $0.003395 | 24-06-2025 |
306
|
-58.33% | 139.96% |
|
||
| 5455 |
GameOnForge
5455
GO4
|
$0.197614 | $1.1051 | 20-06-2025 |
310
|
-82.12% | 459.23% |
|
||
| 5456 |
BitcoinFile
5456
BIFI
|
$0.000210 | $0.022124 | 06-08-2018 |
2820
|
-99.05% | 10,433.64% |
|
||
| 5457 |
Astroport
5457
ASTRO
|
$0.000514 | $0.345932 | 11-01-2024 |
836
|
-99.85% | 67,197.15% |
|
||
| 5458 |
Angry Pepe
5458
APEPE
|
$0.00000043 | $0.000048 | 04-05-2023 |
1088
|
-99.10% | 11,065.22% |
|
||
| 5459 |
Sway Social Protocol
5459
SWAY
|
$0.003288 | $0.269975 | 20-10-2021 |
1649
|
-98.78% | 8,111.28% |
|
||
| 5460 |
BTCR
5460
BTCR
|
$77,492.62 | $78,511.81 | 22-04-2026 |
4
|
-1.30% | 1.32% |
|
||
| 5461 |
CFB
5461
CFB
|
$0.00000100 | $0.000018 | 14-12-2024 |
498
|
-94.41% | 1,689.83% |
|
||
| 5462 |
HGEN DAO
5462
HGEN
|
$0.023982 | $0.249062 | 31-07-2024 |
634
|
-90.37% | 938.53% |
|
||
| 5463 |
Hasaki
5463
HAHA
|
$0.00000271 | $0.000176 | 06-05-2023 |
1086
|
-98.46% | 6,373.75% |
|
||
| 5464 |
Maga Pepe
5464
MAPE
|
$0.00000008 | $0.000055 | 18-07-2024 |
647
|
-99.85% | 67,381.62% |
|
||
| 5465 |
XPAY
5465
XPAY
|
$0.00000004 | $0.00000147 | 09-10-2024 |
564
|
-97.36% | 3,681.02% |
|
||
| 5466 |
Sneed
5466
SNEED
|
$48.85 | $210.90 | 11-03-2024 |
776
|
-76.84% | 331.76% |
|
||
| 5467 |
Tractor
5467
TRACTOR
|
$17.13 | $34.32 | 23-03-2026 |
34
|
-50.08% | 100.33% |
|
||
| 5468 |
just memecoin
5468
MEMECOIN
|
$0.000063 | $0.052340 | 25-07-2025 |
275
|
-99.88% | 82,359.56% |
|
||
| 5469 |
xUSD (Arbitrum)
5469
XUSD
|
$0.9995 | $2.02 | 28-02-2023 |
1153
|
-50.61% | 102.46% |
|
||
| 5470 |
BankerCoinAda
5470
BANK
|
$0.00000052 | $0.00000423 | 01-06-2023 |
1060
|
-87.71% | 713.60% |
|
||
| 5471 |
EVERY GAME
5471
EGAME
|
$0.00000620 | $0.023480 | 27-11-2021 |
1611
|
-99.97% | 378,433.66% |
|
||
| 5472 |
Alpaca City
5472
ALPA
|
$0.011889 | $2.03 | 15-04-2021 |
1837
|
-99.41% | 16,955.61% |
|
||
| 5473 |
USDH Hubble Stablecoin
5473
USDH
|
$0.9975 | $113,269.94 | 22-12-2023 |
856
|
-100.00% | 11,355,807.68% |
|
||
| 5474 |
XSwap Protocol
5474
XSP
|
$0.000090 | $0.014795 | 01-12-2021 |
1607
|
-99.39% | 16,306.99% |
|
||
| 5475 |
Die Protocol
5475
DIE
|
$0.0000000080 | $0.00000151 | 22-10-2022 |
1282
|
-99.47% | 18,727.60% |
|
||
| 5476 |
SUPE
5476
SUPE
|
$0.004000 | $30.81 | 07-04-2022 |
1480
|
-99.99% | 770,298.66% |
|
||
| 5477 |
Spacemesh
5477
SMH
|
$0.000363 | $5.70 | 12-03-2024 |
775
|
-99.99% | 1,571,337.58% |
|
||
| 5478 |
Buff Doge Coin
5478
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1674
|
-99.72% | 35,050.49% |
|
||
| 5479 |
HoldCoin
5479
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
455
|
-99.75% | 39,502.56% |
|
||
| 5480 |
AQA
5480
AQA
|
$0.005439 | $0.005166 | 23-04-2026 |
3
|
5.29% | - |
|
||
| 5481 |
Fusaka
5481
FUSAKA
|
$0.00000029 | $0.00000790 | 28-08-2025 |
241
|
-96.39% | 2,671.03% |
|
||
| 5482 |
EtherPOS
5482
ETPOS
|
$0.088509 | $22.70 | 15-01-2024 |
832
|
-99.61% | 25,541.61% |
|
||
| 5483 |
DOGECUBE
5483
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
749
|
-98.62% | 7,159.79% |
|
||
| 5484 |
Marnotaur
5484
TAUR
|
$0.003193 | $0.534868 | 27-10-2021 |
1642
|
-99.40% | 16,650.07% |
|
||
| 5485 |
Crafting Finance
5485
CRF
|
$0.000592 | $0.158918 | 01-01-2022 |
1576
|
-99.63% | 26,744.94% |
|
||
| 5486 |
SafeMoon v2
5486
SFM
|
$0.00000315 | $0.007232 | 04-01-2022 |
1573
|
-99.96% | 229,402.63% |
|
||
| 5487 |
Klaytn
5487
KLAY
|
$0.049456 | $4.38 | 02-04-2021 |
1850
|
-98.87% | 8,761.33% |
|
||
| 5488 |
BitDAO
5488
BIT
|
$0.651483 | $4.22 | 12-07-2024 |
653
|
-84.56% | 547.84% |
|
||
| 5489 |
yellow ket
5489
KET
|
$0.002366 | $0.619582 | 29-05-2025 |
332
|
-99.62% | 26,089.23% |
|
||
| 5490 |
KULA
5490
KULA
|
$0.158255 | $0.547525 | 09-10-2025 |
199
|
-71.10% | 245.98% |
|
||
| 5491 |
Zeusshield
5491
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
3033
|
-99.87% | 79,279.05% |
|
||
| 5492 |
Papparico Finance
5492
PPFT
|
$0.00000061 | $0.000055 | 19-05-2024 |
707
|
-98.88% | 8,831.54% |
|
||
| 5493 |
GoodDollar
5493
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1044
|
-52.66% | 111.22% |
|
||
| 5494 |
Cronos ID
5494
CROID
|
$0.005993 | $0.435903 | 23-12-2023 |
855
|
-98.63% | 7,174.09% |
|
||
| 5495 |
Zarraz Dollar
5495
ZD
|
$0.022959 | $0.170044 | 25-03-2025 |
397
|
-86.50% | 640.64% |
|
||
| 5496 |
Singularry
5496
SINGULARRY
|
$0.030546 | $0.050491 | 24-02-2026 |
61
|
-39.50% | 65.30% |
|
||
| 5497 |
SmartMall
5497
SMT
|
$0.099637 | $1.2377 | 23-07-2025 |
277
|
-91.95% | 1,142.22% |
|
||
| 5498 |
Youclout
5498
YCT
|
$0.000049 | $0.131207 | 02-12-2021 |
1606
|
-99.96% | 266,689.02% |
|
||
| 5499 |
FAST
5499
FAST
|
$0.010833 | $0.204267 | 28-06-2024 |
667
|
-94.70% | 1,785.65% |
|
||
| 5500 |
Lamina1
5500
L1
|
$0.002143 | $0.602076 | 27-11-2024 |
515
|
-99.64% | 27,993.02% |
|
34.531 Monedas Monitoreadas - Página 110 de 691