Cap Mercado $3.49T
0.04%
Volumen 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
PinEye
5451
PinEye
|
$0.000035 | $0.037422 | 27-01-2025 |
353
|
-99.91% | 107,457.42% |
|
||
| 5452 |
Alpaca City
5452
ALPA
|
$0.002836 | $2.03 | 15-04-2021 |
1736
|
-99.86% | 71,407.28% |
|
||
| 5453 |
Ink
5453
INK
|
$0.000666 | $1.0115 | 20-12-2017 |
2948
|
-99.93% | 151,816.54% |
|
||
| 5454 |
Fyde
5454
FYDE
|
$0.004724 | $0.076864 | 17-01-2025 |
363
|
-93.85% | 1,527.00% |
|
||
| 5455 |
Vendetta
5455
VDT
|
$0.002559 | $0.401802 | 26-03-2024 |
660
|
-99.36% | 15,601.35% |
|
||
| 5456 |
STIX
5456
STIX
|
$0.000027 | $0.001882 | 16-12-2024 |
395
|
-98.56% | 6,829.43% |
|
||
| 5457 |
Jeo Boden
5457
BODEN
|
$0.001606 | $0.962563 | 08-04-2024 |
647
|
-99.83% | 59,837.30% |
|
||
| 5458 |
Sway Social Protocol
5458
SWAY
|
$0.000493 | $0.269975 | 20-10-2021 |
1548
|
-99.82% | 54,660.17% |
|
||
| 5459 |
HNB Protocol
5459
HNB
|
$0.000071 | $0.038922 | 03-10-2022 |
1200
|
-99.82% | 54,568.57% |
|
||
| 5460 |
Hachiko Inu SBS
5460
HACHIKO
|
$0.000157 | $0.000326 | 26-12-2025 |
20
|
-51.69% | 107.00% |
|
||
| 5461 |
TokenClub
5461
TCT
|
$0.000574 | $0.117710 | 09-05-2021 |
1712
|
-99.51% | 20,416.53% |
|
||
| 5462 |
Casper AI
5462
AIAGENT
|
$0.000456 | $0.019247 | 07-01-2025 |
373
|
-97.63% | 4,118.22% |
|
||
| 5463 |
Taxa Token
5463
TXT
|
$0.000621 | $0.018748 | 16-10-2021 |
1552
|
-96.69% | 2,916.68% |
|
||
| 5464 |
Waggle Network
5464
WAG
|
$0.000299 | $3.69 | 05-11-2021 |
1532
|
-99.99% | 1,237,307.18% |
|
||
| 5465 |
Dash 2 Trade
5465
D2T
|
$0.000196 | $0.053943 | 06-03-2023 |
1046
|
-99.64% | 27,447.59% |
|
||
| 5466 |
Ramifi Protocol
5466
RAM
|
$0.004874 | $10.72 | 31-03-2021 |
1751
|
-99.95% | 219,923.22% |
|
||
| 5467 |
CNNS
5467
CNNS
|
$0.000016 | $0.017906 | 08-05-2021 |
1713
|
-99.91% | 114,816.63% |
|
||
| 5468 |
Save Planet Earth
5468
SPE
|
$0.004861 | $0.126191 | 11-11-2021 |
1526
|
-96.15% | 2,495.85% |
|
||
| 5469 |
Atoshi
5469
ATOS
|
$0.049037 | $0.701660 | 24-04-2025 |
266
|
-93.01% | 1,330.89% |
|
||
| 5470 |
TosDis
5470
DIS
|
$0.821517 | $254.03 | 06-02-2021 |
1804
|
-99.68% | 30,822.60% |
|
||
| 5471 |
Sukhavati Network
5471
SKT
|
$0.001033 | $0.494434 | 16-08-2021 |
1613
|
-99.79% | 47,767.67% |
|
||
| 5472 |
Attack Wagon
5472
ATK
|
$0.000067 | $0.060570 | 09-12-2021 |
1498
|
-99.89% | 90,861.10% |
|
||
| 5473 |
RGAMES
5473
RGAME
|
$0.000053 | $0.028543 | 12-04-2024 |
643
|
-99.82% | 54,245.62% |
|
||
| 5474 |
Swan Chain
5474
SWAN
|
$0.000616 | $0.038767 | 21-02-2025 |
328
|
-98.41% | 6,192.07% |
|
||
| 5475 |
handleFOREX
5475
FOREX
|
$0.000549 | $1.1524 | 18-12-2021 |
1489
|
-99.95% | 209,906.13% |
|
||
| 5476 |
GOATS
5476
GOATS
|
$0.000045 | $0.002283 | 06-12-2024 |
405
|
-98.03% | 4,981.68% |
|
||
| 5477 |
Majo
5477
MAJO
|
$0.002715 | $0.335283 | 05-12-2023 |
772
|
-99.19% | 12,249.26% |
|
||
| 5478 |
VaporWallet
5478
VPR
|
$0.000297 | $0.315095 | 19-12-2023 |
758
|
-99.91% | 105,870.92% |
|
||
| 5479 |
GameOnForge
5479
GO4
|
$0.106710 | $1.1051 | 20-06-2025 |
209
|
-90.34% | 935.63% |
|
||
| 5480 |
League of Ancients
5480
LOA
|
$0.001019 | $1.2912 | 13-12-2021 |
1494
|
-99.92% | 126,621.23% |
|
||
| 5481 |
HoldCoin
5481
HOLD
|
$0.00000806 | $0.004218 | 26-01-2025 |
354
|
-99.81% | 52,239.85% |
|
||
| 5482 |
OnX Finance
5482
ONXF
|
$0.006714 | $7.43 | 19-02-2021 |
1791
|
-99.91% | 110,566.78% |
|
||
| 5483 |
Ring AI
5483
RING
|
$0.001397 | $0.866910 | 04-04-2024 |
651
|
-99.84% | 61,975.78% |
|
||
| 5484 |
AmazingTeamDAO
5484
AMAZINGTEAM
|
$0.865596 | $92.81 | 25-06-2022 |
1300
|
-99.07% | 10,621.68% |
|
||
| 5485 |
Pando
5485
PANDO
|
$0.000048 | $8.60 | 07-04-2021 |
1744
|
-100.00% | 17,831,344.50% |
|
||
| 5486 |
Matching Game
5486
MATCH
|
$0.00000279 | $0.000154 | 13-02-2023 |
1067
|
-98.19% | 5,423.43% |
|
||
| 5487 |
SoPay
5487
SOP
|
$0.000016 | $0.031408 | 20-07-2018 |
2736
|
-99.95% | 201,805.37% |
|
||
| 5488 |
BitcoinFile
5488
BIFI
|
$0.000130 | $0.022124 | 06-08-2018 |
2719
|
-99.41% | 16,855.76% |
|
||
| 5489 |
PotCoin
5489
POT
|
$0.000964 | $0.508288 | 31-12-2017 |
2937
|
-99.81% | 52,632.83% |
|
||
| 5490 |
Operon Origins
5490
ORO
|
$0.000383 | $61.37 | 03-12-2021 |
1504
|
-100.00% | 16,005,703.50% |
|
||
| 5491 |
VTRADING
5491
VT
|
$0.001814 | $0.087092 | 30-05-2024 |
595
|
-97.92% | 4,701.75% |
|
||
| 5492 |
CatGPT
5492
CATGPT
|
$0.000103 | $0.003053 | 05-06-2024 |
589
|
-96.62% | 2,854.75% |
|
||
| 5493 |
JackPool.finance
5493
JFI
|
$2.35 | $1,053.07 | 07-09-2020 |
1956
|
-99.78% | 44,751.62% |
|
||
| 5494 |
MAGIKAL.ai
5494
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1023
|
-97.93% | 4,726.46% |
|
||
| 5495 |
Blade Games
5495
BLADE
|
$0.003378 | $0.562119 | 24-12-2024 |
387
|
-99.40% | 16,538.51% |
|
||
| 5496 |
The Rug Game
5496
TRG
|
$0.00000010 | $0.00000124 | 18-01-2023 |
1093
|
-92.36% | 1,208.47% |
|
||
| 5497 |
BaconDAO
5497
BACON
|
$0.000110 | $0.200858 | 07-09-2021 |
1591
|
-99.95% | 182,352.19% |
|
||
| 5498 |
Cherry
5498
CHER
|
$0.000750 | $0.507640 | 01-01-2022 |
1475
|
-99.85% | 67,625.79% |
|
||
| 5499 |
Coinzix
5499
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
985
|
-99.49% | 19,410.24% |
|
||
| 5500 |
Versus-X
5500
VSX
|
$0.002768 | $0.252029 | 05-04-2024 |
650
|
-98.90% | 9,006.24% |
|
34.049 Monedas Monitoreadas - Página 110 de 681