Cap Mercado $2.71T
-1.61%
Volumen 24h $258.61B
8.95%
BTC % 55%
-0.03%
ETH % 10.14%
-1.38%
Monedas
34.501
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Moola Celo USD
5451
mCUSD
|
$0.9920 | $2.21 | 02-04-2026 |
18
|
-55.16% | 123.02% |
|
||
| 5452 |
GOATS
5452
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
500
|
-98.91% | 9,042.47% |
|
||
| 5453 |
Colizeum
5453
ZEUM
|
$0.002787 | $0.050281 | 06-05-2022 |
1445
|
-94.46% | 1,703.88% |
|
||
| 5454 |
RoaringPepe
5454
RPEPE
|
$0.000021 | $0.000822 | 06-06-2024 |
683
|
-97.47% | 3,848.79% |
|
||
| 5455 |
SANTA by Virtuals
5455
SANTABYVIRTU1
|
$0.001045 | $0.016347 | 27-10-2025 |
175
|
-93.61% | 1,465.02% |
|
||
| 5456 |
Ukrainian Sanctioned Digital Token
5456
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
318
|
-18.61% | 22.87% |
|
||
| 5457 |
Black Dragon
5457
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
746
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5458 |
SPONGE
5458
SPONGE
|
$0.00000204 | $0.004171 | 09-03-2024 |
772
|
-99.95% | 204,554.23% |
|
||
| 5459 |
EICOIN
5459
EICOIN
|
$0.002718 | $0.005922 | 23-03-2026 |
28
|
-54.10% | 117.85% |
|
||
| 5460 |
The America Party
5460
TAP
|
$0.000053 | $0.003404 | 01-07-2025 |
293
|
-98.44% | 6,319.09% |
|
||
| 5461 |
COTI Governance Token
5461
gCOTI
|
$0.003145 | $0.142018 | 20-05-2024 |
700
|
-97.79% | 4,415.54% |
|
||
| 5462 |
AshSwap
5462
ASH
|
$0.000449 | $0.119780 | 03-11-2022 |
1264
|
-99.63% | 26,570.10% |
|
||
| 5463 |
Ceylon
5463
RS
|
$0.00000031 | $0.00000722 | 24-07-2025 |
270
|
-95.75% | 2,251.19% |
|
||
| 5464 |
Love Monster
5464
LOVE
|
$0.000012 | $0.004258 | 24-05-2024 |
696
|
-99.71% | 34,028.37% |
|
||
| 5465 |
Snorter
5465
SNORT
|
$0.006380 | $0.069952 | 30-10-2025 |
172
|
-90.88% | 996.47% |
|
||
| 5466 |
Poken
5466
PKN
|
$0.000026 | $0.341510 | 27-11-2021 |
1605
|
-99.99% | 1,293,301.18% |
|
||
| 5467 |
VaultRAM
5467
V
|
$0.000019 | $0.000224 | 21-09-2025 |
211
|
-91.44% | 1,067.88% |
|
||
| 5468 |
AmazingTeamDAO
5468
AMAZINGTEAM
|
$0.692175 | $92.81 | 25-06-2022 |
1395
|
-99.25% | 13,307.95% |
|
||
| 5469 |
Water Rabbit Token
5469
WAR
|
$0.000385 | $0.001387 | 19-08-2025 |
244
|
-72.21% | 259.87% |
|
||
| 5470 |
HYBUX
5470
HYBUX
|
$0.000046 | $0.004758 | 19-11-2025 |
152
|
-99.03% | 10,247.92% |
|
||
| 5471 |
NOOT (BRC-20)
5471
NOOT
|
$0.000275 | $0.004660 | 15-04-2024 |
735
|
-94.09% | 1,592.26% |
|
||
| 5472 |
Analysoor
5472
ZERO
|
$0.046434 | $3.13 | 26-12-2023 |
846
|
-98.52% | 6,644.96% |
|
||
| 5473 |
Naka Bodhi Token
5473
NBOT
|
$0.007156 | $0.068923 | 12-07-2020 |
2108
|
-89.62% | 863.16% |
|
||
| 5474 |
Nebulas
5474
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3023
|
-100.00% | 41,597,912.16% |
|
||
| 5475 |
SuperCells Token
5475
SCT
|
$0.002810 | $0.357883 | 02-04-2023 |
1114
|
-99.21% | 12,635.74% |
|
||
| 5476 |
NIX
5476
NIX
|
$0.006213 | $0.020241 | 14-11-2023 |
888
|
-69.30% | 225.78% |
|
||
| 5477 |
LoopNetwork
5477
LOOP
|
$0.006020 | $0.289264 | 29-03-2023 |
1118
|
-97.92% | 4,705.35% |
|
||
| 5478 |
CorgiAI
5478
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
778
|
-99.16% | 11,870.06% |
|
||
| 5479 |
Knot Diffie-Hellman
5479
KNOT
|
$0.000118 | $0.010361 | 02-01-2025 |
473
|
-98.86% | 8,709.81% |
|
||
| 5480 |
Routine Coin
5480
ROU
|
$0.000154 | $0.001274 | 17-02-2026 |
62
|
-87.92% | 727.78% |
|
||
| 5481 |
FEAR NOT
5481
FEARNOT
|
$0.00000055 | $0.000093 | 20-07-2024 |
639
|
-99.40% | 16,635.23% |
|
||
| 5482 |
Source
5482
SOURCE
|
$0.000270 | $0.044306 | 17-05-2024 |
703
|
-99.39% | 16,331.50% |
|
||
| 5483 |
BTC Dragon
5483
BTCDRAGON
|
$0.00000036 | $0.00000081 | 20-08-2025 |
243
|
-55.23% | 123.38% |
|
||
| 5484 |
Amino
5484
AMO
|
$0.000057 | $0.003336 | 28-11-2023 |
874
|
-98.28% | 5,711.10% |
|
||
| 5485 |
Session Token
5485
SESH
|
$0.024716 | $0.273744 | 26-11-2025 |
145
|
-90.97% | 1,007.56% |
|
||
| 5486 |
USDH Hubble Stablecoin
5486
USDH
|
$0.9958 | $113,269.94 | 22-12-2023 |
850
|
-100.00% | 11,374,698.63% |
|
||
| 5487 |
TurtSat
5487
TURT
|
$0.000174 | $0.082939 | 26-12-2023 |
846
|
-99.79% | 47,508.09% |
|
||
| 5488 |
HGEN DAO
5488
HGEN
|
$0.023385 | $0.249062 | 31-07-2024 |
628
|
-90.61% | 965.03% |
|
||
| 5489 |
Bitcoin Cats
5489
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
845
|
-99.51% | 20,159.65% |
|
||
| 5490 |
FAUNUS
5490
FNS
|
$0.000020 | $2.00 | 05-02-2025 |
439
|
-100.00% | 9,812,726.98% |
|
||
| 5491 |
DOLZ
5491
DOLZ
|
$0.010673 | $0.028693 | 07-03-2024 |
774
|
-62.80% | 168.84% |
|
||
| 5492 |
Thought
5492
THT
|
$0.011163 | $0.129837 | 12-03-2024 |
769
|
-91.40% | 1,063.15% |
|
||
| 5493 |
Babylons
5493
BABI
|
$0.000406 | $0.792330 | 25-08-2021 |
1699
|
-99.95% | 195,029.77% |
|
||
| 5494 |
Gather
5494
GAT
|
$0.456049 | $46.75 | 25-06-2024 |
664
|
-99.02% | 10,151.98% |
|
||
| 5495 |
Sourceless
5495
STR
|
$0.007725 | $0.205079 | 12-06-2023 |
1043
|
-96.23% | 2,554.70% |
|
||
| 5496 |
LACOSTOKEN / PolyMoon
5496
LCSN
|
$0.007761 | $0.053869 | 12-09-2025 |
220
|
-85.59% | 594.15% |
|
||
| 5497 |
Skulls of Pepe Token
5497
SKOP
|
$0.006535 | $0.108231 | 02-07-2024 |
657
|
-93.96% | 1,556.24% |
|
||
| 5498 |
Base is for everyone
5498
BASE
|
$0.000383 | $0.016950 | 17-04-2025 |
368
|
-97.74% | 4,328.47% |
|
||
| 5499 |
Spacemesh
5499
SMH
|
$0.000187 | $5.70 | 12-03-2024 |
769
|
-100.00% | 3,050,305.53% |
|
||
| 5500 |
Marnotaur
5500
TAUR
|
$0.002732 | $0.534868 | 27-10-2021 |
1636
|
-99.49% | 19,478.64% |
|
34.501 Monedas Monitoreadas - Página 110 de 691