Cap Mercado $2.63T
1.14%
Volumen 24h $277.82B
6.96%
BTC % 54.98%
0.21%
ETH % 9.69%
0.72%
Monedas
34.308
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Dork Lord
5451
DORKY
|
$0.006087 | $0.143806 | 09-11-2024 |
481
|
-95.77% | 2,262.56% |
|
||
| 5452 |
Harambe on Solana
5452
HARAMBE
|
$0.000844 | $0.084422 | 14-11-2024 |
476
|
-99.00% | 9,905.39% |
|
||
| 5453 |
DPRating
5453
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2395
|
-96.29% | 2,595.43% |
|
||
| 5454 |
Colend
5454
CLND
|
$0.011991 | $0.242485 | 25-06-2025 |
253
|
-95.05% | 1,922.16% |
|
||
| 5455 |
NeuroWeb
5455
NEURO
|
$0.004190 | $0.158781 | 18-12-2024 |
442
|
-97.36% | 3,689.54% |
|
||
| 5456 |
League of Ancients
5456
LOA
|
$0.001249 | $1.2912 | 13-12-2021 |
1543
|
-99.90% | 103,301.85% |
|
||
| 5457 |
Morpher
5457
MPH
|
$0.009552 | $0.088300 | 02-05-2021 |
1768
|
-89.18% | 824.45% |
|
||
| 5458 |
FAST
5458
FAST
|
$0.006117 | $0.204267 | 28-06-2024 |
615
|
-97.01% | 3,239.38% |
|
||
| 5459 |
Galactic Arena: The NFTverse
5459
GAN
|
$0.000057 | $0.051021 | 10-11-2021 |
1576
|
-99.89% | 89,518.06% |
|
||
| 5460 |
Analysoor
5460
ZERO
|
$0.051042 | $3.13 | 26-12-2023 |
800
|
-98.37% | 6,035.92% |
|
||
| 5461 |
Starcoin
5461
STC
|
$0.000552 | $0.140864 | 21-08-2022 |
1292
|
-99.61% | 25,420.20% |
|
||
| 5462 |
BinStarter
5462
BSR
|
$0.007644 | $3.77 | 23-11-2021 |
1563
|
-99.80% | 49,259.39% |
|
||
| 5463 |
Coinzix
5463
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1034
|
-99.49% | 19,695.32% |
|
||
| 5464 |
Tipcoin
5464
TIP
|
$0.00000608 | $0.001169 | 17-10-2023 |
870
|
-99.48% | 19,129.64% |
|
||
| 5465 |
Salamanca
5465
DON
|
$0.000204 | $0.008013 | 30-04-2025 |
309
|
-97.46% | 3,830.60% |
|
||
| 5466 |
Artmeta
5466
MART
|
$0.002106 | $0.185213 | 15-07-2022 |
1329
|
-98.86% | 8,694.37% |
|
||
| 5467 |
AASToken
5467
AAST
|
$0.001736 | $2.84 | 06-03-2024 |
729
|
-99.94% | 163,483.13% |
|
||
| 5468 |
Aura Network
5468
AURA
|
$0.001012 | $0.217759 | 08-08-2022 |
1305
|
-99.54% | 21,415.16% |
|
||
| 5469 |
LOULOU
5469
LOULOU
|
$0.001283 | $0.007419 | 03-10-2024 |
518
|
-82.71% | 478.49% |
|
||
| 5470 |
Best Patent
5470
BPT
|
$0.001427 | $0.259564 | 31-12-2024 |
429
|
-99.45% | 18,090.25% |
|
||
| 5471 |
Matrix Layer Protocol
5471
MLP
|
$0.000183 | $0.075521 | 31-12-2024 |
429
|
-99.76% | 41,076.76% |
|
||
| 5472 |
XREATORS
5472
ORT
|
$0.000263 | $0.409883 | 17-07-2022 |
1327
|
-99.94% | 155,739.69% |
|
||
| 5473 |
Dash 2 Trade
5473
D2T
|
$0.000352 | $0.053943 | 06-03-2023 |
1095
|
-99.35% | 15,232.59% |
|
||
| 5474 |
Schrodinger
5474
SGR
|
$0.283533 | $3.08 | 06-05-2024 |
668
|
-90.81% | 987.73% |
|
||
| 5475 |
Token Metrics AI
5475
TMAI
|
$0.000032 | $0.008535 | 26-12-2024 |
434
|
-99.62% | 26,527.90% |
|
||
| 5476 |
EVERY GAME
5476
EGAME
|
$0.00000520 | $0.023480 | 27-11-2021 |
1559
|
-99.98% | 451,273.37% |
|
||
| 5477 |
YouCoin Metaverse (new)
5477
UCON
|
$2.44 | $85.70 | 16-04-2023 |
1054
|
-97.16% | 3,417.51% |
|
||
| 5478 |
HoldCoin
5478
HOLD
|
$0.00000772 | $0.004218 | 26-01-2025 |
403
|
-99.82% | 54,545.27% |
|
||
| 5479 |
Do Your Own Research
5479
DYOR
|
$0.000072 | $0.029928 | 29-01-2025 |
400
|
-99.76% | 41,648.08% |
|
||
| 5480 |
Colizeum
5480
ZEUM
|
$0.000644 | $0.050281 | 06-05-2022 |
1399
|
-98.72% | 7,705.10% |
|
||
| 5481 |
EICOIN
5481
EICOIN
|
$0.005491 | $0.005503 | 04-03-2026 |
1
|
-0.22% | 0.22% |
|
||
| 5482 |
BitcoinFile
5482
BIFI
|
$0.000215 | $0.022124 | 06-08-2018 |
2768
|
-99.03% | 10,212.93% |
|
||
| 5483 |
Monerium EUR emoney
5483
EURe
|
$1.1608 | $1.2017 | 27-01-2026 |
37
|
-3.40% | 3.52% |
|
||
| 5484 |
ANTTIME
5484
ANT
|
$0.000329 | $1.4303 | 07-08-2025 |
210
|
-99.98% | 434,585.86% |
|
||
| 5485 |
OrangeDX
5485
O4DX
|
$0.000341 | $0.222733 | 30-05-2024 |
644
|
-99.85% | 65,210.46% |
|
||
| 5486 |
Waggle Network
5486
WAG
|
$0.000473 | $3.69 | 05-11-2021 |
1581
|
-99.99% | 781,513.47% |
|
||
| 5487 |
HNB Protocol
5487
HNB
|
$0.000207 | $0.038922 | 03-10-2022 |
1249
|
-99.47% | 18,702.91% |
|
||
| 5488 |
GYAT Coin
5488
GYAT
|
$0.000199 | $0.000880 | 17-01-2026 |
47
|
-77.41% | 342.62% |
|
||
| 5489 |
The Reserve Bank
5489
NICKELS
|
$0.000031 | 0 | - | - | - | - |
|
||
| 5490 |
分红狗头
5490
分红狗头
|
$0.000111 | $0.012260 | 30-01-2026 |
34
|
-99.10% | 10,957.67% |
|
||
| 5491 |
Fire Protocol
5491
FIREP
|
$0.000503 | $3.25 | 19-03-2021 |
1812
|
-99.98% | 646,127.80% |
|
||
| 5492 |
TosDis
5492
DIS
|
$0.695397 | $254.03 | 06-02-2021 |
1853
|
-99.73% | 36,430.84% |
|
||
| 5493 |
LIGO
5493
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
737
|
-98.74% | 7,815.56% |
|
||
| 5494 |
Pi INU
5494
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1150
|
-99.04% | 10,342.61% |
|
||
| 5495 |
TrumpCoin
5495
DJT
|
$0.000091 | $0.017515 | 25-06-2024 |
618
|
-99.48% | 19,169.25% |
|
||
| 5496 |
Dark Energy Crystals
5496
DEC
|
$0.000655 | $0.134397 | 15-08-2021 |
1663
|
-99.51% | 20,419.38% |
|
||
| 5497 |
AmazingTeamDAO
5497
AMAZINGTEAM
|
$0.762589 | $92.81 | 25-06-2022 |
1349
|
-99.18% | 12,069.93% |
|
||
| 5498 |
Runesterminal
5498
RUNI
|
$0.036632 | $1.66 | 09-07-2024 |
604
|
-97.80% | 4,436.58% |
|
||
| 5499 |
TurtSat
5499
TURT
|
$0.000130 | $0.082939 | 26-12-2023 |
800
|
-99.84% | 63,636.84% |
|
||
| 5500 |
BURT
5500
BURT
|
$0.000087 | $0.002581 | 06-06-2025 |
272
|
-96.61% | 2,854.11% |
|
34.308 Monedas Monitoreadas - Página 110 de 687