Cap Mercado $2.78T
-0.43%
Volumen 24h $258.01B
23.09%
BTC % 55.9%
0.07%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
EtherPOS
5451
ETPOS
|
$0.091015 | $22.70 | 15-01-2024 |
833
|
-99.60% | 24,835.60% |
|
||
| 5452 |
RZUSD
5452
RZUSD
|
$0.552295 | $1.0064 | 05-03-2025 |
418
|
-45.12% | 82.22% |
|
||
| 5453 |
Ukrainian Sanctioned Digital Token
5453
USDT
|
$1.0036 | $1.2328 | 06-06-2025 |
325
|
-18.60% | 22.84% |
|
||
| 5454 |
MegPrime
5454
MPP
|
$0.738013 | $1.0432 | 03-03-2026 |
55
|
-29.26% | 41.36% |
|
||
| 5455 |
Daram
5455
DARAM
|
$0.00000025 | $0.000059 | 16-11-2024 |
527
|
-99.57% | 23,202.43% |
|
||
| 5456 |
NIX
5456
NIX
|
$0.006932 | $0.020241 | 14-11-2023 |
895
|
-65.75% | 192.00% |
|
||
| 5457 |
Quantum
5457
Q
|
$0.002648 | $0.730255 | 22-07-2025 |
279
|
-99.64% | 27,473.61% |
|
||
| 5458 |
Astroport
5458
ASTRO
|
$0.000531 | $0.345932 | 11-01-2024 |
837
|
-99.85% | 65,037.50% |
|
||
| 5459 |
Euro Finance
5459
EURC
|
$1.1709 | $1.71 | 25-01-2026 |
92
|
-31.35% | 45.67% |
|
||
| 5460 |
DiscoverFeed
5460
DMCC
|
$0.002500 | $0.350017 | 25-02-2024 |
792
|
-99.29% | 13,898.56% |
|
||
| 5461 |
ANOA
5461
ANOA
|
$42.13 | $420.30 | 10-10-2025 |
199
|
-89.98% | 897.73% |
|
||
| 5462 |
GOATS
5462
GOATS
|
$0.000027 | $0.002283 | 06-12-2024 |
507
|
-98.80% | 8,255.84% |
|
||
| 5463 |
USDH Hubble Stablecoin
5463
USDH
|
$0.9968 | $113,269.94 | 22-12-2023 |
857
|
-100.00% | 11,363,746.57% |
|
||
| 5464 |
Bitcoin Cats
5464
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
852
|
-99.49% | 19,481.45% |
|
||
| 5465 |
Ekubo Protocol
5465
EKUBO
|
$0.751147 | $7.20 | 14-08-2025 |
256
|
-89.56% | 858.20% |
|
||
| 5466 |
Crypto Deal Token
5466
CDT
|
$8.57 | $11.27 | 16-04-2026 |
11
|
-24.03% | 31.63% |
|
||
| 5467 |
PEPO
5467
PEPO
|
$0.000187 | $0.014938 | 01-02-2025 |
450
|
-98.75% | 7,892.80% |
|
||
| 5468 |
Knot Diffie-Hellman
5468
KNOT
|
$0.000115 | $0.010361 | 02-01-2025 |
480
|
-98.89% | 8,892.56% |
|
||
| 5469 |
Source
5469
SOURCE
|
$0.000355 | $0.044306 | 17-05-2024 |
710
|
-99.20% | 12,363.47% |
|
||
| 5470 |
Brilliantcrypto
5470
BRIL
|
$0.005087 | $0.103185 | 28-11-2024 |
515
|
-95.07% | 1,928.35% |
|
||
| 5471 |
Cronos ID
5471
CROID
|
$0.005875 | $0.435903 | 23-12-2023 |
856
|
-98.65% | 7,319.37% |
|
||
| 5472 |
Eagle AI
5472
EAI
|
$0.006924 | $0.636993 | 21-12-2024 |
492
|
-98.91% | 9,100.00% |
|
||
| 5473 |
Tuzki
5473
TUZKI
|
$0.00000013 | $0.000030 | 06-06-2024 |
690
|
-99.56% | 22,593.85% |
|
||
| 5474 |
Buff Doge Coin
5474
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1675
|
-99.72% | 35,050.49% |
|
||
| 5475 |
Cortik AI
5475
CTK
|
$5.94 | $6.31 | 23-04-2026 |
4
|
-5.82% | 6.17% |
|
||
| 5476 |
JackPool.finance
5476
JFI
|
$7.72 | $1,053.07 | 07-09-2020 |
2058
|
-99.27% | 13,542.19% |
|
||
| 5477 |
HGEN DAO
5477
HGEN
|
$0.023914 | $0.249062 | 31-07-2024 |
635
|
-90.40% | 941.51% |
|
||
| 5478 |
OracleX
5478
OEX
|
$0.000013 | $0.169762 | 02-12-2025 |
146
|
-99.99% | 1,289,592.76% |
|
||
| 5479 |
Qawalla
5479
QWLA
|
$0.091883 | $1.2546 | 05-11-2022 |
1269
|
-92.68% | 1,265.39% |
|
||
| 5480 |
ScapesMania
5480
MANIA
|
$0.000144 | $0.013498 | 06-03-2024 |
782
|
-98.93% | 9,273.89% |
|
||
| 5481 |
FUD
5481
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
561
|
-99.56% | 22,703.16% |
|
||
| 5482 |
MUSD
5482
MUSD
|
$1.0045 | $1.2875 | 30-12-2025 |
118
|
-21.98% | 28.18% |
|
||
| 5483 |
XOXNO
5483
XOXNO
|
$0.011572 | $0.267917 | 09-07-2024 |
657
|
-95.68% | 2,215.18% |
|
||
| 5484 |
DOGECUBE
5484
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
750
|
-98.62% | 7,159.79% |
|
||
| 5485 |
DARK MAGA (darkmagacoin.com)
5485
DMAGA
|
$0.00000019 | $0.00000548 | 17-10-2024 |
557
|
-96.61% | 2,848.80% |
|
||
| 5486 |
Defi Tiger
5486
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
250
|
-87.52% | 701.29% |
|
||
| 5487 |
GameOnForge
5487
GO4
|
$0.179199 | $1.1051 | 20-06-2025 |
311
|
-83.78% | 516.70% |
|
||
| 5488 |
Toad Killer
5488
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
367
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5489 |
Cat in Hoodie
5489
HODI
|
$0.000024 | $0.002081 | 10-12-2024 |
503
|
-98.87% | 8,715.51% |
|
||
| 5490 |
OddHanc
5490
HANC
|
$0.00000004 | $0.00000021 | 06-04-2026 |
21
|
-81.58% | 442.85% |
|
||
| 5491 |
Spacemesh
5491
SMH
|
$0.000351 | $5.70 | 12-03-2024 |
776
|
-99.99% | 1,624,959.37% |
|
||
| 5492 |
Thought
5492
THT
|
$0.011517 | $0.129837 | 12-03-2024 |
776
|
-91.13% | 1,027.38% |
|
||
| 5493 |
Binances Palu
5493
PALU
|
$0.000043 | $0.002952 | 04-10-2025 |
205
|
-98.55% | 6,793.18% |
|
||
| 5494 |
EICOIN
5494
EICOIN
|
$0.002851 | $0.005922 | 23-03-2026 |
35
|
-51.85% | 107.68% |
|
||
| 5495 |
Mystic Land Coin
5495
MYTH
|
$0.050508 | $20.01 | 02-05-2024 |
725
|
-99.75% | 39,513.07% |
|
||
| 5496 |
Velvet Unicorn by Virtuals
5496
VU
|
$0.000162 | $0.016204 | 01-01-2025 |
481
|
-99.00% | 9,888.31% |
|
||
| 5497 |
Terraport
5497
TERRA
|
$0.001279 | $0.012449 | 10-10-2025 |
199
|
-89.72% | 873.22% |
|
||
| 5498 |
DOLZ
5498
DOLZ
|
$0.010649 | $0.028693 | 07-03-2024 |
781
|
-62.89% | 169.43% |
|
||
| 5499 |
Based Chad
5499
CHAD
|
$0.00000541 | $0.000264 | 13-11-2024 |
530
|
-97.95% | 4,775.50% |
|
||
| 5500 |
Hasaki
5500
HAHA
|
$0.00000290 | $0.000176 | 06-05-2023 |
1087
|
-98.35% | 5,964.53% |
|
34.532 Monedas Monitoreadas - Página 110 de 691