Cap Mercado $2.52T
2.94%
Volumen 24h $252.23B
20.91%
BTC % 54.26%
0.97%
ETH % 9.61%
0.62%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Runesterminal
5451
RUNI
|
$0.039153 | $1.66 | 09-07-2024 |
602
|
-97.64% | 4,144.48% |
|
||
| 5452 |
Lair Finance
5452
LAIR
|
$0.002231 | $0.042823 | 11-06-2025 |
265
|
-94.79% | 1,819.53% |
|
||
| 5453 |
MMPRO Token
5453
MMPRO
|
$0.001902 | $11.39 | 16-01-2022 |
1507
|
-99.98% | 598,992.08% |
|
||
| 5454 |
Matching Game
5454
MATCH
|
$0.00000373 | $0.000154 | 13-02-2023 |
1114
|
-97.58% | 4,025.54% |
|
||
| 5455 |
EVERY GAME
5455
EGAME
|
$0.00000524 | $0.023480 | 27-11-2021 |
1557
|
-99.98% | 448,171.15% |
|
||
| 5456 |
League of Ancients
5456
LOA
|
$0.001210 | $1.2912 | 13-12-2021 |
1541
|
-99.91% | 106,642.39% |
|
||
| 5457 |
Race Kingdom
5457
ATOZ
|
$0.037759 | $0.860387 | 20-01-2026 |
42
|
-95.61% | 2,178.66% |
|
||
| 5458 |
Colend
5458
CLND
|
$0.011619 | $0.242485 | 25-06-2025 |
251
|
-95.21% | 1,986.89% |
|
||
| 5459 |
Sentre Protocol
5459
SNTR
|
$0.000521 | $0.055671 | 07-01-2022 |
1516
|
-99.06% | 10,579.70% |
|
||
| 5460 |
Spintria
5460
SP
|
$0.003389 | $0.033267 | 04-12-2024 |
454
|
-89.81% | 881.74% |
|
||
| 5461 |
Waggle Network
5461
WAG
|
$0.000485 | $3.69 | 05-11-2021 |
1579
|
-99.99% | 761,491.23% |
|
||
| 5462 |
SoPay
5462
SOP
|
$0.000032 | $0.031408 | 20-07-2018 |
2783
|
-99.90% | 97,236.06% |
|
||
| 5463 |
Effect AI (new)
5463
EFFECT
|
$0.004037 | $0.113466 | 11-01-2025 |
416
|
-96.44% | 2,710.92% |
|
||
| 5464 |
Gonka
5464
GNK
|
$0.839863 | $2.61 | 16-01-2026 |
46
|
-67.81% | 210.66% |
|
||
| 5465 |
Schrodinger
5465
SGR
|
$0.280787 | $3.08 | 06-05-2024 |
666
|
-90.90% | 998.37% |
|
||
| 5466 |
Friend3
5466
F3
|
$0.000391 | $0.092020 | 22-12-2023 |
802
|
-99.57% | 23,410.56% |
|
||
| 5467 |
STIMA
5467
STIMA
|
$1.0142 | $200.01 | 04-11-2022 |
1215
|
-99.49% | 19,620.06% |
|
||
| 5468 |
Kyberdyne
5468
KBD
|
$0.000056 | $0.104701 | 06-04-2022 |
1427
|
-99.95% | 187,917.22% |
|
||
| 5469 |
Doggo (doggocto.com)
5469
DOGGO
|
$0.00000092 | $0.000046 | 03-10-2024 |
516
|
-98.02% | 4,960.70% |
|
||
| 5470 |
Sna-King Trump
5470
SNAKT
|
$0.000066 | $0.000232 | 28-01-2025 |
399
|
-71.69% | 253.25% |
|
||
| 5471 |
Artmeta
5471
MART
|
$0.001931 | $0.185213 | 15-07-2022 |
1327
|
-98.96% | 9,492.82% |
|
||
| 5472 |
AmazingTeamDAO
5472
AMAZINGTEAM
|
$0.721766 | $92.81 | 25-06-2022 |
1347
|
-99.22% | 12,758.25% |
|
||
| 5473 |
Colizeum
5473
ZEUM
|
$0.000628 | $0.050281 | 06-05-2022 |
1397
|
-98.75% | 7,910.71% |
|
||
| 5474 |
TokenClub
5474
TCT
|
$0.000640 | $0.117710 | 09-05-2021 |
1759
|
-99.46% | 18,284.51% |
|
||
| 5475 |
Alpaca City
5475
ALPA
|
$0.005790 | $2.03 | 15-04-2021 |
1783
|
-99.71% | 34,922.65% |
|
||
| 5476 |
Plena Finance
5476
PLENA
|
$0.000209 | $0.041292 | 27-11-2024 |
461
|
-99.49% | 19,665.69% |
|
||
| 5477 |
SUPE
5477
SUPE
|
$0.003029 | $30.81 | 07-04-2022 |
1426
|
-99.99% | 1,017,276.54% |
|
||
| 5478 |
Taproot Exchange
5478
TAPROOT
|
$0.000349 | $0.068031 | 14-03-2024 |
719
|
-99.49% | 19,399.78% |
|
||
| 5479 |
CHONKY
5479
CHONKY
|
$0.00000009 | $0.000093 | 31-03-2024 |
702
|
-99.90% | 103,917.15% |
|
||
| 5480 |
AsMatch
5480
ASM
|
$0.024218 | $2.29 | 22-05-2025 |
285
|
-98.94% | 9,366.38% |
|
||
| 5481 |
Naka Bodhi Token
5481
NBOT
|
$0.008817 | $0.068923 | 12-07-2020 |
2060
|
-87.21% | 681.75% |
|
||
| 5482 |
Bnext Token
5482
B3X
|
$0.000090 | $0.020806 | 12-10-2022 |
1238
|
-99.57% | 22,957.04% |
|
||
| 5483 |
NAWS.AI
5483
NAWS
|
$0.000334 | $0.005975 | 09-10-2025 |
145
|
-94.41% | 1,687.86% |
|
||
| 5484 |
Octavia
5484
VIA
|
$0.000906 | $2.75 | 02-03-2024 |
731
|
-99.97% | 303,232.58% |
|
||
| 5485 |
Helion
5485
HLN
|
$0.061517 | $0.199616 | 22-04-2024 |
680
|
-69.18% | 224.49% |
|
||
| 5486 |
Lucky Block (V2)
5486
LBLOCK
|
$0.00000959 | $0.002518 | 31-08-2022 |
1280
|
-99.62% | 26,158.45% |
|
||
| 5487 |
Mobius
5487
MOBI
|
$0.001721 | $1.87 | 23-09-2020 |
1987
|
-99.91% | 108,468.91% |
|
||
| 5488 |
Cronos ID
5488
CROID
|
$0.007837 | $0.435903 | 23-12-2023 |
801
|
-98.20% | 5,462.37% |
|
||
| 5489 |
Reign of Terror
5489
REIGN
|
$0.000418 | $0.016474 | 08-05-2023 |
1030
|
-97.46% | 3,837.92% |
|
||
| 5490 |
Versus-X
5490
VSX
|
$0.003790 | $0.252029 | 05-04-2024 |
697
|
-98.50% | 6,549.81% |
|
||
| 5491 |
HOMSTOKEN
5491
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
320
|
-99.53% | 21,295.70% |
|
||
| 5492 |
HoldCoin
5492
HOLD
|
$0.00000598 | $0.004218 | 26-01-2025 |
401
|
-99.86% | 70,459.86% |
|
||
| 5493 |
DoctorX
5493
DRX
|
$0.00000059 | $0.000060 | 19-12-2024 |
439
|
-99.01% | 9,968.11% |
|
||
| 5494 |
DPRating
5494
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2393
|
-96.29% | 2,597.72% |
|
||
| 5495 |
NASDEX
5495
NSDX
|
$0.003926 | $0.885734 | 10-10-2021 |
1605
|
-99.56% | 22,461.79% |
|
||
| 5496 |
ReflectionAI
5496
RECT
|
$0.000326 | $1.1266 | 20-01-2025 |
407
|
-99.97% | 345,378.86% |
|
||
| 5497 |
XNET Mobile
5497
XNET
|
$0.012940 | $0.265185 | 14-09-2024 |
535
|
-95.12% | 1,949.34% |
|
||
| 5498 |
Best Patent
5498
BPT
|
$0.001367 | $0.259564 | 31-12-2024 |
427
|
-99.47% | 18,886.28% |
|
||
| 5499 |
Meter Stable
5499
MTRS
|
$0.338784 | $127.79 | 23-10-2020 |
1957
|
-99.73% | 37,621.65% |
|
||
| 5500 |
DNAxCAT Token
5500
DXCT
|
$0.015659 | $10.82 | 01-12-2021 |
1553
|
-99.86% | 69,007.79% |
|
34.297 Monedas Monitoreadas - Página 110 de 686