Cap Mercado $3.06T
-1.09%
Volumen 24h $336.59B
8.76%
BTC % 54.97%
0.78%
ETH % 10.69%
-2.71%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Crypto Snack
5451
SNACK
|
$0.001107 | $0.039655 | 30-05-2022 |
1342
|
-97.21% | 3,481.57% |
|
||
| 5452 |
CargoX
5452
CXO
|
$0.169367 | $0.507771 | 14-06-2021 |
1692
|
-66.65% | 199.81% |
|
||
| 5453 |
MAI / miMatic
5453
MIMATIC
|
$1.0001 | $1.79 | 16-11-2021 |
1537
|
-44.23% | 79.31% |
|
||
| 5454 |
VOLT
5454
XVM
|
$0.000438 | $0.026046 | 10-09-2025 |
143
|
-98.32% | 5,848.34% |
|
||
| 5455 |
INVITE Token
5455
INVITE
|
$0.000495 | $0.012557 | 22-08-2024 |
527
|
-96.06% | 2,437.87% |
|
||
| 5456 |
Wagmi
5456
WAGMI
|
$0.001899 | $0.281611 | 13-12-2023 |
780
|
-99.33% | 14,732.40% |
|
||
| 5457 |
Milo Inu
5457
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1405
|
-98.13% | 5,237.04% |
|
||
| 5458 |
VaporWallet
5458
VPR
|
$0.000266 | $0.315095 | 19-12-2023 |
774
|
-99.92% | 118,474.00% |
|
||
| 5459 |
XREATORS
5459
ORT
|
$0.000647 | $0.409883 | 17-07-2022 |
1294
|
-99.84% | 63,263.31% |
|
||
| 5460 |
Infinity Rocket Token
5460
IRT
|
$0.002306 | $0.058461 | 18-02-2022 |
1443
|
-96.06% | 2,435.08% |
|
||
| 5461 |
NeuroWeb
5461
NEURO
|
$0.007371 | $0.158781 | 18-12-2024 |
409
|
-95.36% | 2,054.16% |
|
||
| 5462 |
Tokenised GBP
5462
TGBP
|
$1.3598 | $1.3825 | 28-01-2026 |
3
|
-1.64% | 1.67% |
|
||
| 5463 |
EasyCake
5463
MCAKE
|
$0.012904 | $4.95 | 19-10-2024 |
469
|
-99.74% | 38,250.78% |
|
||
| 5464 |
Crown Token
5464
CROWN
|
$0.022744 | $1.61 | 25-02-2024 |
706
|
-98.58% | 6,964.37% |
|
||
| 5465 |
NOOT (BRC-20)
5465
NOOT
|
$0.000128 | $0.004660 | 15-04-2024 |
656
|
-97.25% | 3,538.30% |
|
||
| 5466 |
smolecoin
5466
SMOLE
|
$0.000024 | $0.000253 | 22-03-2024 |
680
|
-90.32% | 932.89% |
|
||
| 5467 |
Sentre Protocol
5467
SNTR
|
$0.000366 | $0.055671 | 07-01-2022 |
1485
|
-99.34% | 15,126.28% |
|
||
| 5468 |
FEAR NOT
5468
FEARNOT
|
$0.00000040 | $0.000093 | 20-07-2024 |
560
|
-99.56% | 22,848.80% |
|
||
| 5469 |
PALCOIN Venture Capital
5469
PALCOIN
|
$0.911454 | $1.88 | 02-06-2025 |
243
|
-51.42% | 105.84% |
|
||
| 5470 |
KULA
5470
KULA
|
$0.371747 | $0.547525 | 09-10-2025 |
114
|
-32.10% | 47.28% |
|
||
| 5471 |
FAUNUS
5471
FNS
|
$0.000815 | $2.00 | 05-02-2025 |
360
|
-99.96% | 245,398.94% |
|
||
| 5472 |
Nyan Cat (nyancoin.io)
5472
NYAN
|
$0.000263 | $0.005621 | 18-10-2025 |
105
|
-95.32% | 2,038.29% |
|
||
| 5473 |
Navigate
5473
NVG8
|
$0.000197 | $0.071343 | 10-03-2025 |
327
|
-99.72% | 36,129.78% |
|
||
| 5474 |
TokenClub
5474
TCT
|
$0.000466 | $0.117710 | 09-05-2021 |
1728
|
-99.60% | 25,172.44% |
|
||
| 5475 |
Guarantee
5475
TEE
|
$33.97 | $34.70 | 12-09-2024 |
506
|
-2.10% | 2.15% |
|
||
| 5476 |
IZAKA-YA
5476
IZKY
|
$0.000164 | $0.000232 | 07-01-2026 |
24
|
-29.27% | 41.38% |
|
||
| 5477 |
LOULOU
5477
LOULOU
|
$0.001552 | $0.007419 | 03-10-2024 |
485
|
-79.08% | 377.92% |
|
||
| 5478 |
Navigator Exchange / Mummy Finance
5478
NAVI
|
$0.078325 | $9.96 | 04-02-2023 |
1092
|
-99.21% | 12,616.58% |
|
||
| 5479 |
Lucky Block (V2)
5479
LBLOCK
|
$0.000012 | $0.002518 | 31-08-2022 |
1249
|
-99.52% | 20,940.12% |
|
||
| 5480 |
AINN
5480
AINN
|
$0.006488 | $2.89 | 22-02-2024 |
709
|
-99.78% | 44,407.83% |
|
||
| 5481 |
Medodo Coin
5481
MDDC
|
$0.000029 | $0.000122 | 10-09-2025 |
143
|
-76.31% | 322.13% |
|
||
| 5482 |
Hashtagger.com
5482
MOOO
|
$0.019989 | $0.461257 | 27-12-2021 |
1496
|
-95.67% | 2,207.51% |
|
||
| 5483 |
Alpha Coin
5483
ALPHA
|
$0.000304 | $0.048975 | 21-07-2022 |
1290
|
-99.38% | 16,022.46% |
|
||
| 5484 |
Alterverse
5484
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
384
|
-97.25% | 3,540.70% |
|
||
| 5485 |
Hasaki
5485
HAHA
|
$0.00000209 | $0.000176 | 06-05-2023 |
1001
|
-98.81% | 8,300.39% |
|
||
| 5486 |
Genesys
5486
GSYS
|
$0.010618 | $1.67 | 03-01-2024 |
759
|
-99.36% | 15,643.27% |
|
||
| 5487 |
Weave6
5487
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
693
|
-99.89% | 89,896.64% |
|
||
| 5488 |
SUPE
5488
SUPE
|
$0.002022 | $30.81 | 07-04-2022 |
1395
|
-99.99% | 1,523,875.70% |
|
||
| 5489 |
Global Entertainment Token
5489
GET
|
$0.001735 | $0.013130 | 13-06-2025 |
232
|
-86.78% | 656.57% |
|
||
| 5490 |
Lair Finance
5490
LAIR
|
$0.001515 | $0.042823 | 11-06-2025 |
234
|
-96.46% | 2,727.31% |
|
||
| 5491 |
Dash 2 Trade
5491
D2T
|
$0.000614 | $0.053943 | 06-03-2023 |
1062
|
-98.86% | 8,681.25% |
|
||
| 5492 |
Operon Origins
5492
ORO
|
$0.000520 | $61.37 | 03-12-2021 |
1520
|
-100.00% | 11,792,495.78% |
|
||
| 5493 |
OPEN Ticketing Ecosystem
5493
OPN
|
$0.000062 | $0.001594 | 01-12-2024 |
426
|
-96.14% | 2,489.94% |
|
||
| 5494 |
ChompCoin
5494
CHOMP
|
$0.006857 | $0.943986 | 10-06-2024 |
600
|
-99.27% | 13,666.30% |
|
||
| 5495 |
DragonX
5495
DRAGONX
|
$0.00000046 | $0.000020 | 30-10-2024 |
458
|
-97.75% | 4,337.53% |
|
||
| 5496 |
Paxi Network
5496
PAXI
|
$0.020370 | $0.082762 | 16-11-2025 |
76
|
-75.39% | 306.30% |
|
||
| 5497 |
Naka Bodhi Token
5497
NBOT
|
$0.008780 | $0.068923 | 12-07-2020 |
2029
|
-87.26% | 684.99% |
|
||
| 5498 |
Wrapped BESC
5498
WBESC
|
$1.4042 | $5.34 | 18-09-2025 |
135
|
-73.71% | 280.40% |
|
||
| 5499 |
Hydro Protocol
5499
HDRO
|
$0.002235 | $0.070861 | 06-01-2025 |
390
|
-96.85% | 3,070.32% |
|
||
| 5500 |
NAOS Finance
5500
NAOS
|
$0.001740 | $3.45 | 13-05-2021 |
1724
|
-99.95% | 197,862.91% |
|
34.178 Monedas Monitoreadas - Página 110 de 684