Cap Mercado $2.41T -4.45%
Volumen 24h $141.49B 26.07%
BTC % 53.95% -0.38%
ETH % 9.34% -1.6%
Monedas 34.249 +6
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
AthenaX9
AthenaX9
5451
AIX9
$0.000353 $0.001404 08-08-2025
199
-74.85% 297.61%
5452
Matching Game
Matching Game
5452
MATCH
$0.00000317 $0.000154 13-02-2023
1106
-97.94% 4,754.34%
5453 $0.717741 $4.33 16-10-2025
130
-83.42% 503.01%
5454 $0.00000005 $0.00000124 18-01-2023
1132
-95.74% 2,245.36%
5455
OrangeDX
OrangeDX
5455
O4DX
$0.000398 $0.222733 30-05-2024
634
-99.82% 55,904.41%
5456 $0.000248 $0.031585 21-04-2023
1039
-99.21% 12,629.18%
5457
AmazingTeamDAO
AmazingTeamDAO
5457
AMAZINGTEAM
$0.703114 $92.81 25-06-2022
1339
-99.24% 13,099.36%
5458 $0.000042 $0.051021 10-11-2021
1566
-99.92% 121,675.16%
5459
Seasons
Seasons
5459
SEAS
$0.256616 $0.303701 08-02-2026
15
-15.50% 18.35%
5460
HOMSTOKEN
HOMSTOKEN
5460
HOMS
$0.000030 $0.006119 17-04-2025
312
-99.50% 19,969.48%
5461
Milo Inu
Milo Inu
5461
MILO
$0.0000000010 $0.00000011 28-03-2022
1428
-99.06% 10,574.08%
5462
ReflectionAI
ReflectionAI
5462
RECT
$0.000339 $1.1266 20-01-2025
399
-99.97% 332,010.29%
5463
Pine
Pine
5463
PINE
$0.001800 $0.742744 14-02-2023
1105
-99.76% 41,169.57%
5464 $0.048891 $4.89 16-03-2025
344
-99.00% 9,904.26%
5465
Single Finance
Single Finance
5465
SINGLE
$0.000036 $0.211341 04-02-2022
1480
-99.98% 593,588.59%
5466
CCA Coin
CCA Coin
5466
CCA
$0.000108 $0.006193 21-05-2022
1374
-98.26% 5,635.55%
5467
Elephant Money
Elephant Money
5467
ELEPHANT
$0.00000004 $0.00000059 31-03-2022
1425
-93.42% 1,419.66%
5468
Swan Chain
Swan Chain
5468
SWAN
$0.000401 $0.038767 21-02-2025
367
-98.96% 9,558.07%
5469
Litmex
Litmex
5469
(LMX)
$0.034174 $0.034529 16-02-2026
7
-1.03% 1.04%
5470
Coinzix
Coinzix
5470
ZIX
$0.000013 $0.002574 06-05-2023
1024
-99.49% 19,553.25%
5471 $0.000566 $0.134397 15-08-2021
1653
-99.58% 23,637.34%
5472
Bnext Token
Bnext Token
5472
B3X
$0.000097 $0.020806 12-10-2022
1230
-99.53% 21,244.69%
5473
OrdzGames
OrdzGames
5473
GAMES
$0.020266 $0.100042 20-03-2025
340
-79.74% 393.64%
5474
ChainPort
ChainPort
5474
PORTX
$0.000357 $0.128271 21-09-2022
1251
-99.72% 35,836.77%
5475
Zeusshield
Zeusshield
5475
ZSC
$0.000108 $0.085918 05-01-2018
2971
-99.87% 79,115.11%
5476
Reflect
Reflect
5476
RFL
$0.018481 $1.55 02-01-2025
417
-98.81% 8,304.69%
5477 $0.000041 $0.006247 07-02-2025
381
-99.34% 15,026.53%
5478 $0.000029 $0.035395 08-09-2021
1629
-99.92% 123,910.37%
5479
Meter Stable
Meter Stable
5479
MTRS
$0.344509 $127.79 23-10-2020
1949
-99.73% 36,994.83%
5480
DragonX
DragonX
5480
DRAGONX
$0.00000041 $0.000020 30-10-2024
481
-97.96% 4,799.55%
5481
ESG
ESG
5481
ESG
$0.005399 $1.88 19-04-2022
1406
-99.71% 34,803.72%
5482
NuLink
NuLink
5482
NLK
$0.000136 $0.069349 04-06-2024
629
-99.80% 50,718.91%
5483
OroBit
OroBit
5483
XRB
$1.4889 $2.17 25-11-2025
90
-31.44% 45.85%
5484
Reform DAO
Reform DAO
5484
RFRM
$0.003879 $0.527337 29-08-2024
543
-99.26% 13,495.31%
5485
TFS Token
TFS Token
5485
TFS
$0.002480 $0.007988 01-01-2023
1149
-68.95% 222.06%
5486
CoinPoker
CoinPoker
5486
CHP
$0.040082 $0.148046 16-05-2018
2840
-72.93% 269.36%
5487 $0.000633 $1.89 19-04-2023
1041
-99.97% 298,974.38%
5488
Mooncat
Mooncat
5488
MOONCAT
$0.000054 $0.003883 09-09-2025
167
-98.60% 7,058.06%
5489
yellow ket
yellow ket
5489
KET
$0.002487 $0.619582 29-05-2025
270
-99.60% 24,809.16%
5490
Shell
Shell
5490
SHELL
$44.61 $44.67 21-02-2026
2
-0.12% 0.12%
5491
Kryptokrona
Kryptokrona
5491
XKR
$0.000421 $0.005144 11-12-2024
439
-91.82% 1,122.52%
5492
CargoX
CargoX
5492
CXO
$0.152488 $0.507771 14-06-2021
1715
-69.97% 232.99%
5493
Marscoin
Marscoin
5493
MARS
$0.044882 $2.50 16-02-2021
1833
-98.21% 5,473.08%
5494
X.com
X.com
5494
X
$0.035930 $0.165714 15-08-2023
923
-78.32% 361.21%
5495
gooncoin
gooncoin
5495
GOONC
$0.000031 $0.061840 13-05-2025
286
-99.95% 200,426.82%
5496
Woori
Woori
5496
WOORI
$0.428295 $0.430985 10-02-2026
13
-0.62% 0.63%
5497
Brainedge
Brainedge
5497
LEARN
$0.007283 $0.051048 09-06-2025
259
-85.73% 600.89%
5498
River PTS
River PTS
5498
RIVERPTS
$0.008319 $0.046688 30-10-2025
116
-82.18% 461.23%
5499
FAFO
FAFO
5499
FAFO
$0.000415 $0.005070 22-02-2025
366
-91.81% 1,121.62%
5500
X Money
X Money
5500
XMONEY
$0.055660 $0.783385 09-01-2025
410
-92.89% 1,307.44%
34.249 Monedas Monitoreadas - Página 110 de 685