Cap Mercado $2.62T
2.68%
Volumen 24h $218.34B
10.5%
BTC % 54.63%
0.36%
ETH % 9.66%
0.82%
Monedas
34.337
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AsMatch
5451
ASM
|
$0.011106 | $2.29 | 22-05-2025 |
295
|
-99.52% | 20,543.03% |
|
||
| 5452 |
Salamanca
5452
DON
|
$0.000201 | $0.008013 | 30-04-2025 |
317
|
-97.49% | 3,887.66% |
|
||
| 5453 |
UNION Protocol Governance Token
5453
UNN
|
$0.000105 | $0.125905 | 20-03-2021 |
1819
|
-99.92% | 119,730.02% |
|
||
| 5454 |
FAFO
5454
FAFO
|
$0.000333 | $0.005070 | 22-02-2025 |
384
|
-93.43% | 1,422.17% |
|
||
| 5455 |
Pendulum
5455
PEN
|
$0.026834 | $0.349986 | 05-05-2023 |
1043
|
-92.33% | 1,204.24% |
|
||
| 5456 |
Port Finance
5456
PORT
|
$0.003313 | $15.11 | 11-09-2021 |
1644
|
-99.98% | 456,068.66% |
|
||
| 5457 |
Tonomy
5457
TONO
|
$0.00000041 | $0.000063 | 11-12-2025 |
92
|
-99.34% | 15,147.76% |
|
||
| 5458 |
AMARA
5458
AMARA
|
$0.000506 | $0.004406 | 12-02-2026 |
29
|
-88.51% | 770.57% |
|
||
| 5459 |
Caduceus Protocol (new)
5459
CAD
|
$0.000444 | $0.706227 | 08-07-2024 |
613
|
-99.94% | 158,863.89% |
|
||
| 5460 |
Ramifi Protocol
5460
RAM
|
$0.025110 | $10.72 | 31-03-2021 |
1808
|
-99.77% | 42,610.83% |
|
||
| 5461 |
ESG
5461
ESG
|
$0.004864 | $1.88 | 19-04-2022 |
1424
|
-99.74% | 38,643.16% |
|
||
| 5462 |
DeFi Warrior (FIWA)
5462
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1647
|
-99.92% | 123,511.93% |
|
||
| 5463 |
Pi INU
5463
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1158
|
-99.12% | 11,250.67% |
|
||
| 5464 |
Taτsu
5464
TATSU
|
$0.706451 | $67.46 | 10-03-2024 |
733
|
-98.95% | 9,449.39% |
|
||
| 5465 |
Guarantee
5465
TEE
|
$34.13 | $34.70 | 12-09-2024 |
547
|
-1.65% | 1.68% |
|
||
| 5466 |
Omnipair
5466
OMFG
|
$0.202772 | $1.82 | 05-10-2025 |
159
|
-88.86% | 797.57% |
|
||
| 5467 |
PALCOIN Venture Capital
5467
PALCOIN
|
$0.874193 | $1.88 | 02-06-2025 |
284
|
-53.40% | 114.61% |
|
||
| 5468 |
TFS Token
5468
TFS
|
$0.002388 | $0.007988 | 01-01-2023 |
1167
|
-70.11% | 234.58% |
|
||
| 5469 |
DPIN
5469
DPN
|
$2.88 | $9.38 | 23-11-2025 |
110
|
-69.30% | 225.77% |
|
||
| 5470 |
BITCOIN FUTURE
5470
BTCF
|
$0.135023 | $1.63 | 01-04-2024 |
711
|
-91.74% | 1,110.19% |
|
||
| 5471 |
MongolNFT Coin
5471
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
499
|
-95.97% | 2,380.17% |
|
||
| 5472 |
世界和平
5472
世界和平
|
$0.000117 | $0.004053 | 29-10-2025 |
135
|
-97.12% | 3,377.09% |
|
||
| 5473 |
Seba
5473
SEBA
|
$0.000712 | $0.010004 | 06-04-2024 |
706
|
-92.88% | 1,305.14% |
|
||
| 5474 |
Qitmeer Network
5474
MEER
|
$0.003003 | $38.47 | 13-08-2022 |
1308
|
-99.99% | 1,280,857.94% |
|
||
| 5475 |
MooMoo Token
5475
MOO
|
$0.000487 | $0.004554 | 04-10-2024 |
525
|
-89.31% | 835.41% |
|
||
| 5476 |
WW3
5476
WW3
|
$0.000150 | $0.005277 | 10-06-2024 |
641
|
-97.15% | 3,413.55% |
|
||
| 5477 |
EarthByt
5477
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1043
|
-99.99% | 1,000,659.45% |
|
||
| 5478 |
DBXen
5478
DXN
|
$0.040424 | $90.00 | 21-04-2023 |
1057
|
-99.96% | 222,539.01% |
|
||
| 5479 |
Ni28
5479
OZNI
|
$0.042529 | $1.3053 | 23-01-2026 |
49
|
-96.74% | 2,969.14% |
|
||
| 5480 |
Spintria
5480
SP
|
$0.003552 | $0.033267 | 04-12-2024 |
464
|
-89.32% | 836.64% |
|
||
| 5481 |
WE LOVE ASS
5481
ASS
|
$0.000277 | $0.009775 | 28-11-2024 |
470
|
-97.16% | 3,426.74% |
|
||
| 5482 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5482
UBE
|
$0.000419 | $0.011748 | 04-12-2024 |
464
|
-96.43% | 2,700.78% |
|
||
| 5483 |
BOBER
5483
BOBER
|
$0.000055 | $0.001520 | 27-11-2024 |
471
|
-96.36% | 2,645.68% |
|
||
| 5484 |
AxonDAO Governance Token
5484
AXGT
|
$0.009299 | $0.930459 | 18-03-2024 |
725
|
-99.00% | 9,905.92% |
|
||
| 5485 |
ピータさん
5485
PETAH
|
$0.000024 | $0.000604 | 24-02-2026 |
17
|
-95.97% | 2,381.76% |
|
||
| 5486 |
Camelot Token
5486
GRAIL
|
$84.80 | $4,596.70 | 19-03-2023 |
1090
|
-98.16% | 5,320.80% |
|
||
| 5487 |
Abster
5487
ABSTER
|
$0.002382 | $0.031604 | 18-09-2025 |
176
|
-92.46% | 1,226.54% |
|
||
| 5488 |
LinkedNation
5488
NATION
|
$0.000831 | $0.005410 | 20-04-2025 |
327
|
-84.64% | 550.93% |
|
||
| 5489 |
Nova
5489
NOVAINAI1
|
$240.48 | $18,535.52 | 11-11-2025 |
122
|
-98.70% | 7,607.78% |
|
||
| 5490 |
TON xStock
5490
TONXX
|
$3.06 | $4.76 | 30-10-2025 |
134
|
-35.71% | 55.56% |
|
||
| 5491 |
MiaSwap
5491
MIA
|
$0.001950 | $0.112638 | 26-08-2024 |
564
|
-98.27% | 5,676.20% |
|
||
| 5492 |
CargoX
5492
CXO
|
$0.151147 | $0.507771 | 14-06-2021 |
1733
|
-70.23% | 235.95% |
|
||
| 5493 |
Marutaro
5493
MARU
|
$0.000086 | $0.016414 | 24-07-2025 |
232
|
-99.48% | 18,978.28% |
|
||
| 5494 |
Nexum
5494
NEXM
|
$0.008645 | $1.0302 | 31-05-2022 |
1382
|
-99.16% | 11,816.62% |
|
||
| 5495 |
Glo Dollar
5495
USDGLO
|
$1.0004 | $1.0952 | 02-03-2025 |
376
|
-8.66% | 9.48% |
|
||
| 5496 |
TikTrix
5496
TRIX
|
$0.022218 | $0.258726 | 18-07-2025 |
238
|
-91.41% | 1,064.47% |
|
||
| 5497 |
XRP ARMY
5497
ARMY
|
$0.004913 | $0.189643 | 15-01-2025 |
422
|
-97.41% | 3,760.42% |
|
||
| 5498 |
Changer
5498
CNG
|
$0.005289 | $0.702242 | 11-01-2022 |
1522
|
-99.25% | 13,176.71% |
|
||
| 5499 |
Pikamoon
5499
PIKA
|
$0.00000102 | $0.003014 | 31-03-2024 |
712
|
-99.97% | 294,781.98% |
|
||
| 5500 |
Mandala Chain
5500
KPG
|
$0.013105 | $0.012904 | 12-03-2026 |
1
|
1.56% | - |
|
34.337 Monedas Monitoreadas - Página 110 de 687