Cap Mercado $3.26T
2.21%
Volumen 24h $185.36B
15.23%
BTC % 54.81%
-0.27%
ETH % 11.41%
1.13%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
TaleCraft
5451
CRAFT
|
$0.000970 | $16.69 | 28-11-2021 |
1496
|
-99.99% | 1,719,982.16% |
|
||
| 5452 |
reBaked
5452
BAKED
|
$0.000362 | $0.122469 | 26-10-2021 |
1529
|
-99.70% | 33,756.81% |
|
||
| 5453 |
MetaWear
5453
WEAR
|
$0.000038 | $0.022454 | 23-03-2022 |
1381
|
-99.83% | 59,271.94% |
|
||
| 5454 |
SpaceMine
5454
MINE
|
$0.000050 | $6.90 | 15-04-2022 |
1358
|
-100.00% | 13,805,446.36% |
|
||
| 5455 |
BOB
5455
BOB
|
$0.139331 | $1.95 | 16-12-2024 |
382
|
-92.86% | 1,301.11% |
|
||
| 5456 |
Chanel
5456
CHANEL
|
$37.79 | $37.51 | 01-01-2026 |
1
|
0.75% | - |
|
||
| 5457 |
One Cash
5457
ONC
|
$0.024694 | $151.90 | 03-01-2021 |
1825
|
-99.98% | 615,034.42% |
|
||
| 5458 |
BaoBaoSol
5458
BAOS
|
$0.000075 | $0.002295 | 16-03-2024 |
657
|
-96.73% | 2,957.43% |
|
||
| 5459 |
Flight Coin
5459
FLIGHT
|
$0.00000100 | $0.00000247 | 29-05-2025 |
218
|
-59.78% | 148.64% |
|
||
| 5460 |
Peace Network
5460
PC
|
$0.035985 | $3.37 | 28-11-2024 |
400
|
-98.93% | 9,274.93% |
|
||
| 5461 |
Roma Protocol
5461
ROMA
|
$0.103381 | $0.109003 | 30-12-2025 |
3
|
-5.16% | 5.44% |
|
||
| 5462 |
Zygo the frog
5462
ZYGO
|
$0.000273 | $0.010002 | 25-07-2025 |
161
|
-97.27% | 3,557.51% |
|
||
| 5463 |
Nodewaves
5463
NWS
|
$0.000527 | $0.005140 | 17-03-2024 |
656
|
-89.75% | 875.92% |
|
||
| 5464 |
Japanese Akita Inu
5464
JAI
|
$0.000025 | $0.000473 | 04-02-2025 |
332
|
-94.67% | 1,777.24% |
|
||
| 5465 |
Hiver
5465
HIT
|
$0.006777 | $11.69 | 17-12-2024 |
381
|
-99.94% | 172,467.84% |
|
||
| 5466 |
Spectrecoin / Alias
5466
XSPEC
|
$0.048784 | $6.74 | 02-01-2018 |
2922
|
-99.28% | 13,711.49% |
|
||
| 5467 |
Concilium Blockchain Ecosystem
5467
CONCILIUM
|
$1.2841 | $4.33 | 16-10-2025 |
78
|
-70.33% | 237.06% |
|
||
| 5468 |
ITC
5468
ITC
|
$0.002709 | $0.007872 | 29-08-2024 |
491
|
-65.59% | 190.64% |
|
||
| 5469 |
BankSocial
5469
BSL
|
$0.000396 | $0.005743 | 22-11-2021 |
1502
|
-93.10% | 1,350.01% |
|
||
| 5470 |
Dork Lord
5470
DORKY
|
$0.009611 | $0.143806 | 09-11-2024 |
419
|
-93.32% | 1,396.23% |
|
||
| 5471 |
RZcoin
5471
RZ
|
$168.64 | $167.79 | 01-01-2026 |
1
|
0.51% | - |
|
||
| 5472 |
Joseon Mun
5472
JSM
|
$0.000194 | $0.015080 | 09-07-2024 |
542
|
-98.71% | 7,665.67% |
|
||
| 5473 |
Kryptonite
5473
SEILOR
|
$0.000255 | $0.160736 | 04-01-2024 |
729
|
-99.84% | 62,965.94% |
|
||
| 5474 |
Bitball Treasure
5474
BTRS
|
$0.017987 | $38,404.21 | 14-11-2020 |
1875
|
-100.00% | 213,513,451.72% |
|
||
| 5475 |
NFT-MAKER
5475
NMKR
|
$0.000139 | $0.130314 | 10-03-2024 |
663
|
-99.89% | 93,673.99% |
|
||
| 5476 |
ALF Token
5476
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
236
|
-77.60% | 346.52% |
|
||
| 5477 |
Thunder Brawl
5477
THB
|
$0.018224 | $0.787854 | 01-09-2022 |
1219
|
-97.69% | 4,223.12% |
|
||
| 5478 |
GENIUS TOKEN & NFT COLLECTIONS
5478
GNUS
|
$1.1480 | $82.05 | 29-03-2024 |
644
|
-98.60% | 7,046.84% |
|
||
| 5479 |
Ball3
5479
BCOIN
|
$0.00000935 | $0.001625 | 13-11-2025 |
50
|
-99.42% | 17,281.44% |
|
||
| 5480 |
Marscoin
5480
MARS
|
$0.060463 | $2.50 | 16-02-2021 |
1781
|
-97.58% | 4,036.95% |
|
||
| 5481 |
DarkShield
5481
DKS
|
$0.000013 | $0.110686 | 28-04-2022 |
1345
|
-99.99% | 827,153.25% |
|
||
| 5482 |
Reental
5482
RNT
|
$0.188617 | $0.285106 | 01-07-2024 |
550
|
-33.84% | 51.16% |
|
||
| 5483 |
JLaunchpad
5483
JLP
|
$0.000365 | $0.007809 | 01-04-2025 |
276
|
-95.33% | 2,040.54% |
|
||
| 5484 |
Andromeda
5484
ANDR
|
$0.000627 | $1.0439 | 08-04-2024 |
634
|
-99.94% | 166,432.99% |
|
||
| 5485 |
Outter Finance
5485
OUT
|
$0.000156 | $0.011433 | 31-07-2023 |
886
|
-98.64% | 7,251.40% |
|
||
| 5486 |
Yuliverse
5486
YULI
|
$0.000036 | $0.003479 | 31-01-2025 |
336
|
-98.97% | 9,618.46% |
|
||
| 5487 |
STON.fi
5487
STON
|
$0.379067 | $32.40 | 11-04-2024 |
631
|
-98.83% | 8,447.97% |
|
||
| 5488 |
Seba
5488
SEBA
|
$0.000800 | $0.010004 | 06-04-2024 |
636
|
-92.01% | 1,150.97% |
|
||
| 5489 |
CargoX
5489
CXO
|
$0.209159 | $0.507771 | 14-06-2021 |
1663
|
-58.81% | 142.77% |
|
||
| 5490 |
AASToken
5490
AAST
|
$0.001579 | $2.84 | 06-03-2024 |
667
|
-99.94% | 179,807.82% |
|
||
| 5491 |
Labrador
5491
LABRA
|
$5.01 | $15.23 | 07-07-2025 |
179
|
-67.11% | 204.06% |
|
||
| 5492 |
Companion Pet Coin
5492
CPC
|
$0.175317 | $0.288434 | 11-08-2025 |
144
|
-39.22% | 64.52% |
|
||
| 5493 |
EfficientFrontier
5493
SN53
|
$1.65 | $5.44 | 22-07-2025 |
164
|
-69.65% | 229.51% |
|
||
| 5494 |
Baby BFT
5494
BBFT
|
$0.000375 | $0.007844 | 08-10-2025 |
86
|
-95.21% | 1,989.00% |
|
||
| 5495 |
MAI / miMatic
5495
MIMATIC
|
$1.0024 | $1.79 | 16-11-2021 |
1508
|
-44.10% | 78.90% |
|
||
| 5496 |
OSK
5496
OSK
|
$1.52 | $30.06 | 09-07-2022 |
1273
|
-94.95% | 1,881.59% |
|
||
| 5497 |
League of Kingdoms Arena
5497
LOKA
|
$0.033012 | $5.37 | 02-04-2022 |
1371
|
-99.39% | 16,177.95% |
|
||
| 5498 |
AAAI_agent by Virtuals
5498
AAAI
|
$0.000013 | $0.000656 | 17-01-2025 |
350
|
-98.02% | 4,941.29% |
|
||
| 5499 |
Bretter Brett
5499
BRETT
|
$0.00000041 | $0.014452 | 16-06-2024 |
565
|
-100.00% | 3,542,110.31% |
|
||
| 5500 |
Neptune
5500
XNT
|
$4.21 | $5.49 | 11-12-2025 |
22
|
-23.36% | 30.49% |
|
33.891 Monedas Monitoreadas - Página 110 de 678