Cap Mercado $3.25T 1.87%
Volumen 24h $222.75B 4.22%
BTC % 54.99% 0.18%
ETH % 11.13% 1.25%
Monedas 34.134 +9
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451 $0.008297 $0.068923 12-07-2020
2026
-87.96% 730.66%
5452 $0.003839 $0.357883 02-04-2023
1032
-98.93% 9,221.16%
5453
Weave6
Weave6
5453
WX
$0.000089 $0.080204 09-03-2024
690
-99.89% 90,173.17%
5454
AQA
AQA
5454
AQA
$0.000371 $0.003074 16-04-2025
287
-87.94% 729.50%
5455
EasyCake
EasyCake
5455
MCAKE
$0.014226 $4.95 19-10-2024
466
-99.71% 34,687.39%
5456
Best Patent
Best Patent
5456
BPT
$0.001214 $0.259564 31-12-2024
393
-99.53% 21,283.27%
5457
CCA Coin
CCA Coin
5457
CCA
$0.000084 $0.006193 21-05-2022
1348
-98.65% 7,282.69%
5458
Fart Coin
Fart Coin
5458
FRTC
$0.00000015 $0.00000080 05-05-2024
633
-81.38% 437.18%
5459
XREATORS
XREATORS
5459
ORT
$0.000559 $0.409883 17-07-2022
1291
-99.86% 73,212.84%
5460
FOGNET
FOGNET
5460
FOG
$0.014010 $2.12 18-09-2023
863
-99.34% 15,054.16%
5461
HoldCoin
HoldCoin
5461
HOLD
$0.00000657 $0.004218 26-01-2025
367
-99.84% 64,082.42%
5462
cast oracles
cast oracles
5462
CAST
$0.000011 $0.000629 17-12-2025
42
-98.25% 5,626.41%
5463
STIX
STIX
5463
STIX
$0.000020 $0.001882 16-12-2024
408
-98.94% 9,345.28%
5464
One Cash
One Cash
5464
ONC
$0.025555 $151.90 03-01-2021
1851
-99.98% 594,312.51%
5465
IZAKA-YA
IZAKA-YA
5465
IZKY
$0.000156 $0.000232 07-01-2026
21
-32.85% 48.93%
5466
Casper AI
Casper AI
5466
AIAGENT
$0.000111 $0.019247 07-01-2025
386
-99.42% 17,207.07%
5467 $0.012801 $8.83 14-02-2021
1809
-99.85% 68,848.38%
5468
GOATS
GOATS
5468
GOATS
$0.000044 $0.002283 06-12-2024
418
-98.08% 5,102.10%
5469 $0.001634 $0.013130 13-06-2025
229
-87.55% 703.33%
5470
Marscoin
Marscoin
5470
MARS
$0.079188 $2.50 16-02-2021
1807
-96.83% 3,058.73%
5471
NOOT (BRC-20)
NOOT (BRC-20)
5471
NOOT
$0.000164 $0.004660 15-04-2024
653
-96.48% 2,736.94%
5472
VOLT
VOLT
5472
XVM
$0.000417 $0.026046 10-09-2025
140
-98.40% 6,152.11%
5473
EpiK Protocol
EpiK Protocol
5473
AIEPK
$0.000067 $2.32 10-08-2021
1632
-100.00% 3,490,681.32%
5474 $0.000347 $0.055671 07-01-2022
1482
-99.38% 15,937.95%
5475
Phuture
Phuture
5475
PHTR
$0.002568 $0.9974 04-06-2021
1699
-99.74% 38,732.87%
5476
Helion
Helion
5476
HLN
$0.067656 $0.199616 22-04-2024
646
-66.11% 195.04%
5477
Cherry
Cherry
5477
CHER
$0.000734 $0.507640 01-01-2022
1488
-99.86% 69,062.56%
5478 $0.002455 $0.070861 06-01-2025
387
-96.54% 2,786.09%
5479 $0.000078 $0.038922 03-10-2022
1213
-99.80% 49,544.57%
5480 $0.000570 $0.269975 20-10-2021
1561
-99.79% 47,248.63%
5481
Guarantee
Guarantee
5481
TEE
$34.19 $34.70 12-09-2024
503
-1.47% 1.49%
5482
Empire Token
Empire Token
5482
EMPIRE
$0.000117 $0.297757 24-10-2021
1557
-99.96% 254,530.11%
5483
Versus-X
Versus-X
5483
VSX
$0.003809 $0.252029 05-04-2024
663
-98.49% 6,516.03%
5484
Dopamine App
Dopamine App
5484
DOPE
$0.001380 $0.107947 15-04-2024
653
-98.72% 7,719.52%
5485
Artmeta
Artmeta
5485
MART
$0.002343 $0.185213 15-07-2022
1293
-98.74% 7,805.61%
5486
Essentia
Essentia
5486
ESS
$0.000062 $0.055480 06-07-2018
2763
-99.89% 89,896.92%
5487 $0.000297 $3.69 05-11-2021
1545
-99.99% 1,245,127.60%
5488
AID
AID
5488
AID
$4.50 $10.56 05-12-2025
54
-57.35% 134.47%
5489 $0.000415 $61.37 03-12-2021
1517
-100.00% 14,779,816.29%
5490 $0.000043 $0.051021 10-11-2021
1540
-99.92% 118,251.55%
5491 $0.000063 $0.060570 09-12-2021
1511
-99.90% 96,284.73%
5492
GameOnForge
GameOnForge
5492
GO4
$0.102837 $1.1051 20-06-2025
222
-90.69% 974.63%
5493
Matching Game
Matching Game
5493
MATCH
$0.00000289 $0.000154 13-02-2023
1080
-98.12% 5,232.04%
5494 $0.000970 $0.494434 16-08-2021
1626
-99.80% 50,885.49%
5495
SoPay
SoPay
5495
SOP
$0.000022 $0.031408 20-07-2018
2749
-99.93% 142,122.42%
5496
LOULOU
LOULOU
5496
LOULOU
$0.001652 $0.007419 03-10-2024
482
-77.73% 349.03%
5497
FAUNUS
FAUNUS
5497
FNS
$0.000809 $2.00 05-02-2025
357
-99.96% 247,166.59%
5498 $0.000058 $0.001594 01-12-2024
423
-96.37% 2,656.35%
5499
Fire Protocol
Fire Protocol
5499
FIREP
$0.000454 $3.25 19-03-2021
1776
-99.99% 716,941.59%
5500 $0.000438 $0.006689 09-05-2024
629
-93.45% 1,425.77%
34.134 Monedas Monitoreadas - Página 110 de 683