Cap Mercado $2.77T
-0.04%
Volumen 24h $102.23B
-66.29%
BTC % 56.6%
0.05%
ETH % 9.54%
0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
League of Ancients
5451
LOA
|
$0.001550 | $1.2912 | 13-12-2021 |
1616
|
-99.88% | 83,203.67% |
|
||
| 5452 |
Kondux
5452
KNDX
|
$0.001481 | $0.181804 | 10-03-2024 |
798
|
-99.19% | 12,177.31% |
|
||
| 5453 |
Ozonechain
5453
OZONE
|
$2.87 | $177.73 | 18-08-2024 |
637
|
-98.38% | 6,087.01% |
|
||
| 5454 |
LAMBO
5454
LAMBO
|
$0.001056 | $0.002774 | 21-11-2025 |
177
|
-61.92% | 162.64% |
|
||
| 5455 |
Versus-X
5455
VSX
|
$0.008212 | $0.252029 | 05-04-2024 |
772
|
-96.74% | 2,968.87% |
|
||
| 5456 |
Zarraz Dollar
5456
ZD
|
$0.021792 | $0.170044 | 25-03-2025 |
418
|
-87.18% | 680.30% |
|
||
| 5457 |
e-Money EUR
5457
EEUR
|
$0.105780 | $1.2480 | 22-02-2022 |
1545
|
-91.52% | 1,079.79% |
|
||
| 5458 |
Fisco Coin
5458
FSCC
|
$0.051671 | $233,810.09 | 24-12-2020 |
1970
|
-100.00% | 452,500,659.35% |
|
||
| 5459 |
Jackal Protocol
5459
JKL
|
$0.002243 | $0.963148 | 27-02-2024 |
810
|
-99.77% | 42,836.19% |
|
||
| 5460 |
Matching Game
5460
MATCH
|
$0.00000579 | $0.000154 | 13-02-2023 |
1189
|
-96.24% | 2,558.19% |
|
||
| 5461 |
GoodDollar
5461
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1065
|
-53.12% | 113.30% |
|
||
| 5462 |
AshSwap
5462
ASH
|
$0.000479 | $0.119780 | 03-11-2022 |
1291
|
-99.60% | 24,931.18% |
|
||
| 5463 |
Terra Classic AI
5463
LUNC
|
$0.000015 | $0.000109 | 06-05-2026 |
11
|
-86.11% | 619.76% |
|
||
| 5464 |
Voodoo Token
5464
LDZ
|
$0.002115 | $0.007828 | 18-03-2024 |
790
|
-72.98% | 270.04% |
|
||
| 5465 |
NeuroWeb
5465
NEURO
|
$0.005212 | $0.158781 | 18-12-2024 |
515
|
-96.72% | 2,946.29% |
|
||
| 5466 |
Sulaana
5466
SUL
|
$0.097080 | $1.99 | 30-04-2025 |
382
|
-95.13% | 1,952.19% |
|
||
| 5467 |
OVO
5467
OVO
|
$0.000413 | $0.201845 | 25-03-2023 |
1149
|
-99.80% | 48,824.95% |
|
||
| 5468 |
PEPO
5468
PEPO
|
$0.000142 | $0.014938 | 01-02-2025 |
470
|
-99.05% | 10,440.15% |
|
||
| 5469 |
Passage
5469
PASG
|
$0.000446 | $0.113163 | 08-01-2024 |
860
|
-99.61% | 25,249.45% |
|
||
| 5470 |
XREATORS
5470
ORT
|
$0.000697 | $0.409883 | 17-07-2022 |
1400
|
-99.83% | 58,700.88% |
|
||
| 5471 |
Daram
5471
DARAM
|
$0.00000023 | $0.000059 | 16-11-2024 |
547
|
-99.61% | 25,532.68% |
|
||
| 5472 |
EdgeAI
5472
EDGEAI
|
$2.12 | $3.58 | 06-01-2026 |
131
|
-40.95% | 69.35% |
|
||
| 5473 |
Quantrex
5473
QTX
|
$0.206027 | $0.402644 | 21-01-2026 |
116
|
-48.83% | 95.43% |
|
||
| 5474 |
Blizzard.money
5474
BLZD
|
$0.001928 | $61.35 | 01-04-2021 |
1872
|
-100.00% | 3,182,082.79% |
|
||
| 5475 |
Germany Rabbit Token
5475
GERMANY
|
$0.0000000010 | $0.00000087 | 20-01-2023 |
1213
|
-99.89% | 86,930.39% |
|
||
| 5476 |
Bitball Treasure
5476
BTRS
|
$0.015444 | $38,404.21 | 14-11-2020 |
2010
|
-100.00% | 248,673,545.29% |
|
||
| 5477 |
Aquari
5477
AQUARI
|
$0.007987 | $0.035199 | 28-11-2025 |
170
|
-77.31% | 340.72% |
|
||
| 5478 |
JackPool.finance
5478
JFI
|
$7.48 | $1,053.07 | 07-09-2020 |
2078
|
-99.29% | 13,975.71% |
|
||
| 5479 |
TOKEN6900
5479
T6900
|
$0.000701 | $0.012215 | 20-09-2025 |
239
|
-94.26% | 1,641.27% |
|
||
| 5480 |
BitSong
5480
BTSG
|
$0.000764 | $16.47 | 25-08-2023 |
996
|
-100.00% | 2,154,575.44% |
|
||
| 5481 |
METAHUB FINANCE
5481
MEN
|
$0.000762 | $0.254810 | 10-09-2024 |
614
|
-99.70% | 33,321.47% |
|
||
| 5482 |
Grow
5482
GROW
|
$0.000407 | $0.052926 | 23-05-2024 |
724
|
-99.23% | 12,895.70% |
|
||
| 5483 |
HoldCoin
5483
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
476
|
-99.73% | 37,367.30% |
|
||
| 5484 |
SolCard
5484
SOLC
|
$0.010678 | $0.367408 | 24-03-2024 |
784
|
-97.09% | 3,340.68% |
|
||
| 5485 |
Staked NEAR
5485
STNEAR
|
$2.31 | $7,037.44 | 05-05-2024 |
742
|
-99.97% | 304,980.17% |
|
||
| 5486 |
Hello Kitty
5486
HELLOKITTYSO1
|
$0.000080 | $0.011400 | 25-06-2025 |
326
|
-99.30% | 14,101.13% |
|
||
| 5487 |
Galvan
5487
IZE
|
$0.000065 | $0.006984 | 04-05-2023 |
1109
|
-99.06% | 10,576.08% |
|
||
| 5488 |
Chirper AI
5488
CHIRP
|
$0.000224 | $0.007897 | 21-05-2025 |
361
|
-97.17% | 3,429.83% |
|
||
| 5489 |
Reign of Terror
5489
REIGN
|
$0.001196 | $0.016474 | 08-05-2023 |
1105
|
-92.74% | 1,277.16% |
|
||
| 5490 |
TRALA
5490
TRALA
|
$0.000786 | $0.175777 | 17-03-2025 |
426
|
-99.55% | 22,276.65% |
|
||
| 5491 |
Eagle AI
5491
EAI
|
$0.007879 | $0.636993 | 21-12-2024 |
512
|
-98.76% | 7,985.11% |
|
||
| 5492 |
AIFlow
5492
ACT
|
$0.000023 | $0.098501 | 23-07-2025 |
298
|
-99.98% | 425,538.03% |
|
||
| 5493 |
VinDax Coin
5493
VD
|
$0.014990 | $0.339736 | 14-01-2020 |
2315
|
-95.59% | 2,166.48% |
|
||
| 5494 |
CoinMetro
5494
XCM
|
$0.043592 | $0.924744 | 16-02-2022 |
1551
|
-95.29% | 2,021.38% |
|
||
| 5495 |
Marnotaur
5495
TAUR
|
$0.002992 | $0.534868 | 27-10-2021 |
1663
|
-99.44% | 17,776.61% |
|
||
| 5496 |
WE LOVE ASS
5496
ASS
|
$0.000204 | $0.009775 | 28-11-2024 |
535
|
-97.91% | 4,680.62% |
|
||
| 5497 |
DebtCoin
5497
DEBT
|
$0.000124 | $0.031609 | 29-07-2025 |
292
|
-99.61% | 25,326.67% |
|
||
| 5498 |
Terrace
5498
TRC
|
$0.019256 | $0.025582 | 04-05-2026 |
13
|
-24.73% | 32.85% |
|
||
| 5499 |
Metacces
5499
ACCES
|
$0.013035 | $0.631909 | 31-12-2025 |
137
|
-97.94% | 4,747.67% |
|
||
| 5500 |
Celo Brazilian Real
5500
CREAL
|
$0.196308 | $0.216522 | 10-06-2023 |
1072
|
-9.34% | 10.30% |
|
34.639 Monedas Monitoreadas - Página 110 de 693