Cap Mercado $2.86T
1.22%
Volumen 24h $137.55B
-40.71%
BTC % 56.56%
-0.14%
ETH % 9.82%
0.5%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Neurobro
5451
BRO
|
$0.000576 | $0.044421 | 02-01-2025 |
492
|
-98.70% | 7,616.55% |
|
||
| 5452 |
Ukrainian Sanctioned Digital Token
5452
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
337
|
-18.62% | 22.88% |
|
||
| 5453 |
MetaDAO
5453
META
|
$2,778.06 | $10,548.71 | 04-01-2026 |
125
|
-73.66% | 279.72% |
|
||
| 5454 |
COTI Governance Token
5454
gCOTI
|
$0.003701 | $0.142018 | 20-05-2024 |
719
|
-97.39% | 3,737.72% |
|
||
| 5455 |
KiteAI
5455
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
562
|
-99.95% | 196,841.56% |
|
||
| 5456 |
FEAR NOT
5456
FEARNOT
|
$0.00000074 | $0.000093 | 20-07-2024 |
658
|
-99.20% | 12,445.76% |
|
||
| 5457 |
Astroport
5457
ASTRO
|
$0.001108 | $0.345932 | 11-01-2024 |
849
|
-99.68% | 31,131.13% |
|
||
| 5458 |
XREATORS
5458
ORT
|
$0.000758 | $0.409883 | 17-07-2022 |
1392
|
-99.82% | 53,962.90% |
|
||
| 5459 |
Bitcoin Cats
5459
1CAT
|
$0.000077 | $0.015349 | 27-12-2023 |
864
|
-99.50% | 19,813.74% |
|
||
| 5460 |
哈喽
5460
哈喽
|
$0.000027 | $0.002765 | 27-07-2025 |
286
|
-99.02% | 10,110.23% |
|
||
| 5461 |
GoodDollar
5461
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1057
|
-52.57% | 110.85% |
|
||
| 5462 |
Ni28
5462
OZNI
|
$0.000295 | $1.3053 | 23-01-2026 |
106
|
-99.98% | 441,679.34% |
|
||
| 5463 |
CoinMetro
5463
XCM
|
$0.045482 | $0.924744 | 16-02-2022 |
1543
|
-95.08% | 1,933.22% |
|
||
| 5464 |
Hydrex
5464
HYDX
|
$0.038499 | $0.559379 | 01-11-2025 |
189
|
-93.12% | 1,352.97% |
|
||
| 5465 |
wechat doge
5465
旺柴
|
$0.000105 | $0.014244 | 17-07-2025 |
296
|
-99.26% | 13,489.23% |
|
||
| 5466 |
HGEN DAO
5466
HGEN
|
$0.024223 | $0.249062 | 31-07-2024 |
647
|
-90.27% | 928.19% |
|
||
| 5467 |
EdgeAI
5467
EDGEAI
|
$2.32 | $3.58 | 06-01-2026 |
123
|
-35.28% | 54.51% |
|
||
| 5468 |
Miniature Woolly Mammoth
5468
WOOLLY
|
$0.000136 | $0.009005 | 02-07-2025 |
311
|
-98.48% | 6,499.31% |
|
||
| 5469 |
Matching Game
5469
MATCH
|
$0.00000521 | $0.000154 | 13-02-2023 |
1181
|
-96.61% | 2,851.90% |
|
||
| 5470 |
WeatherXM
5470
WXM
|
$0.010608 | $0.773400 | 06-12-2024 |
519
|
-98.63% | 7,190.99% |
|
||
| 5471 |
DOLZ
5471
DOLZ
|
$0.008685 | $0.028693 | 07-03-2024 |
793
|
-69.73% | 230.37% |
|
||
| 5472 |
Sovryn Dollar
5472
DLLR
|
$1.0000 | $1.0547 | 02-03-2025 |
433
|
-5.18% | 5.47% |
|
||
| 5473 |
FAST
5473
FAST
|
$0.010469 | $0.204267 | 28-06-2024 |
680
|
-94.87% | 1,851.08% |
|
||
| 5474 |
TikTrix
5474
TRIX
|
$0.012655 | $0.258726 | 18-07-2025 |
295
|
-95.11% | 1,944.52% |
|
||
| 5475 |
TRALA
5475
TRALA
|
$0.000800 | $0.175777 | 17-03-2025 |
418
|
-99.55% | 21,879.05% |
|
||
| 5476 |
BEBE
5476
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
575
|
-97.94% | 4,745.80% |
|
||
| 5477 |
Hawk
5477
HAWK
|
$0.000028 | $0.000877 | 17-01-2025 |
477
|
-96.82% | 3,047.30% |
|
||
| 5478 |
Dash 2 Trade
5478
D2T
|
$0.002301 | $0.053943 | 06-03-2023 |
1160
|
-95.74% | 2,244.75% |
|
||
| 5479 |
Soroosh Smart Ecosystem
5479
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
884
|
-99.60% | 24,657.03% |
|
||
| 5480 |
Rewind Protocol
5480
FWD
|
$0.490562 | $0.602013 | 27-04-2026 |
12
|
-18.51% | 22.72% |
|
||
| 5481 |
NOOT (BRC-20)
5481
NOOT
|
$0.000263 | $0.004660 | 15-04-2024 |
754
|
-94.35% | 1,670.12% |
|
||
| 5482 |
ReflectionAI
5482
RECT
|
$0.000385 | $1.1266 | 20-01-2025 |
474
|
-99.97% | 292,603.48% |
|
||
| 5483 |
Spacemesh
5483
SMH
|
$0.000226 | $5.70 | 12-03-2024 |
788
|
-100.00% | 2,524,893.10% |
|
||
| 5484 |
Dannycoin
5484
DAN
|
$0.000748 | $0.027195 | 09-08-2025 |
273
|
-97.25% | 3,535.64% |
|
||
| 5485 |
Camelot Token
5485
GRAIL
|
$75.97 | $4,596.70 | 19-03-2023 |
1147
|
-98.35% | 5,950.93% |
|
||
| 5486 |
Majo
5486
MAJO
|
$0.010525 | $0.335283 | 05-12-2023 |
886
|
-96.86% | 3,085.50% |
|
||
| 5487 |
NODEMETA
5487
NTE
|
$0.000221 | $0.014092 | 17-10-2025 |
204
|
-98.43% | 6,281.68% |
|
||
| 5488 |
Costco Hot Dog
5488
COST
|
$0.000222 | $0.088459 | 10-04-2024 |
759
|
-99.75% | 39,671.34% |
|
||
| 5489 |
Versus-X
5489
VSX
|
$0.007372 | $0.252029 | 05-04-2024 |
764
|
-97.07% | 3,318.70% |
|
||
| 5490 |
Laïka
5490
LAIKA
|
$0.033324 | $1.1625 | 17-12-2024 |
508
|
-97.13% | 3,388.57% |
|
||
| 5491 |
Colizeum
5491
ZEUM
|
$0.001525 | $0.050281 | 06-05-2022 |
1464
|
-96.97% | 3,197.10% |
|
||
| 5492 |
DOGECUBE
5492
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
762
|
-98.62% | 7,162.95% |
|
||
| 5493 |
DEXTF Protocol
5493
DEXTF
|
$0.035177 | $63.79 | 25-04-2025 |
379
|
-99.94% | 181,250.10% |
|
||
| 5494 |
GameOnForge
5494
GO4
|
$0.455116 | $1.1051 | 20-06-2025 |
323
|
-58.82% | 142.82% |
|
||
| 5495 |
Hasaki
5495
HAHA
|
$0.00000293 | $0.000176 | 06-05-2023 |
1099
|
-98.33% | 5,898.23% |
|
||
| 5496 |
MAI / miMatic
5496
MIMATIC
|
$0.941134 | $1.79 | 16-11-2021 |
1635
|
-47.52% | 90.54% |
|
||
| 5497 |
Knot Diffie-Hellman
5497
KNOT
|
$0.000159 | $0.010361 | 02-01-2025 |
492
|
-98.47% | 6,434.29% |
|
||
| 5498 |
THE LAND ELF Crossing
5498
ELF
|
$0.002681 | $0.065120 | 30-03-2025 |
405
|
-95.88% | 2,329.04% |
|
||
| 5499 |
Burncoin
5499
BURN
|
$0.016928 | $0.159260 | 14-06-2025 |
329
|
-89.37% | 840.80% |
|
||
| 5500 |
Bitcoin Cultivator 400
5500
BC400
|
$0.000030 | $0.000517 | 13-12-2025 |
147
|
-94.28% | 1,648.46% |
|
34.606 Monedas Monitoreadas - Página 110 de 693