Cap Mercado $2.55T
-0.61%
Volumen 24h $216.77B
0.48%
BTC % 54.57%
-0.09%
ETH % 9.51%
-1.15%
Monedas
34.330
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Laïka
5451
LAIKA
|
$0.031785 | $1.1625 | 17-12-2024 |
449
|
-97.27% | 3,557.51% |
|
||
| 5452 |
DNAxCAT Token
5452
DXCT
|
$0.015714 | $10.82 | 01-12-2021 |
1561
|
-99.85% | 68,767.93% |
|
||
| 5453 |
NeonNeko
5453
NEONNEKO1
|
$0.000050 | $0.103811 | 23-07-2025 |
231
|
-99.95% | 208,050.83% |
|
||
| 5454 |
Archway
5454
ARCH
|
$0.001947 | $0.411096 | 25-02-2025 |
379
|
-99.53% | 21,015.67% |
|
||
| 5455 |
Single Finance
5455
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1496
|
-99.98% | 574,790.55% |
|
||
| 5456 |
DPRating
5456
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2401
|
-96.28% | 2,590.01% |
|
||
| 5457 |
Quick Transfer coin / Torj.world
5457
QTCC
|
$0.000112 | $0.189105 | 10-04-2021 |
1796
|
-99.94% | 168,737.74% |
|
||
| 5458 |
DPIN
5458
DPN
|
$3.01 | $9.38 | 23-11-2025 |
108
|
-67.95% | 212.00% |
|
||
| 5459 |
NASDEX
5459
NSDX
|
$0.004003 | $0.885734 | 10-10-2021 |
1613
|
-99.55% | 22,025.02% |
|
||
| 5460 |
Coinzix
5460
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1040
|
-99.50% | 20,007.69% |
|
||
| 5461 |
LOULOU
5461
LOULOU
|
$0.001134 | $0.007419 | 03-10-2024 |
524
|
-84.71% | 554.18% |
|
||
| 5462 |
Guarantee
5462
TEE
|
$34.15 | $34.70 | 12-09-2024 |
545
|
-1.59% | 1.62% |
|
||
| 5463 |
Salamanca
5463
DON
|
$0.000195 | $0.008013 | 30-04-2025 |
315
|
-97.57% | 4,019.48% |
|
||
| 5464 |
SUPE
5464
SUPE
|
$0.002764 | $30.81 | 07-04-2022 |
1434
|
-99.99% | 1,114,950.74% |
|
||
| 5465 |
Based Fartcoin
5465
FARTCOIN
|
$0.00000962 | $0.000770 | 17-01-2025 |
418
|
-98.75% | 7,908.42% |
|
||
| 5466 |
KCAL
5466
KCAL
|
$0.000702 | $2.91 | 30-11-2022 |
1197
|
-99.98% | 414,808.63% |
|
||
| 5467 |
ShibEstee
5467
ESTEE
|
$0.0000000010 | $0.0000000013 | 07-03-2026 |
4
|
-24.80% | 32.97% |
|
||
| 5468 |
Taτsu
5468
TATSU
|
$0.679419 | $67.46 | 10-03-2024 |
731
|
-98.99% | 9,829.34% |
|
||
| 5469 |
AMARA
5469
AMARA
|
$0.000480 | $0.004406 | 12-02-2026 |
27
|
-89.10% | 817.77% |
|
||
| 5470 |
LinkedNation
5470
NATION
|
$0.000818 | $0.005410 | 20-04-2025 |
325
|
-84.89% | 561.60% |
|
||
| 5471 |
Metaverse HQ
5471
HQ
|
$0.000047 | $0.006247 | 07-02-2025 |
397
|
-99.25% | 13,210.25% |
|
||
| 5472 |
Ramifi Protocol
5472
RAM
|
$0.025088 | $10.72 | 31-03-2021 |
1806
|
-99.77% | 42,647.29% |
|
||
| 5473 |
Spiderswap
5473
SPDR
|
$0.002959 | $0.039112 | 09-04-2024 |
701
|
-92.43% | 1,221.80% |
|
||
| 5474 |
Bitcoin Cultivator 400
5474
BC400
|
$0.000056 | $0.000517 | 13-12-2025 |
88
|
-89.16% | 822.38% |
|
||
| 5475 |
Nexum
5475
NEXM
|
$0.008003 | $1.0302 | 31-05-2022 |
1380
|
-99.22% | 12,772.47% |
|
||
| 5476 |
USDH Hubble Stablecoin
5476
USDH
|
$0.9973 | $113,269.94 | 22-12-2023 |
810
|
-100.00% | 11,357,120.00% |
|
||
| 5477 |
Pikamoon
5477
PIKA
|
$0.00000088 | $0.003014 | 31-03-2024 |
710
|
-99.97% | 340,815.59% |
|
||
| 5478 |
Glo Dollar
5478
USDGLO
|
$1.0007 | $1.0952 | 02-03-2025 |
374
|
-8.62% | 9.44% |
|
||
| 5479 |
Thought
5479
THT
|
$0.011574 | $0.129837 | 12-03-2024 |
729
|
-91.09% | 1,021.75% |
|
||
| 5480 |
Seba
5480
SEBA
|
$0.000720 | $0.010004 | 06-04-2024 |
704
|
-92.80% | 1,289.45% |
|
||
| 5481 |
THE LAND ELF Crossing
5481
ELF
|
$0.002844 | $0.065120 | 30-03-2025 |
346
|
-95.63% | 2,189.54% |
|
||
| 5482 |
WebKey DAO
5482
WKEYDAO
|
$0.178746 | $64.20 | 04-04-2025 |
341
|
-99.72% | 35,818.49% |
|
||
| 5483 |
GEMSTON
5483
GEMSTON
|
$0.066479 | $0.429343 | 12-04-2024 |
698
|
-84.52% | 545.83% |
|
||
| 5484 |
AASToken
5484
AAST
|
$0.001779 | $2.84 | 06-03-2024 |
735
|
-99.94% | 159,529.54% |
|
||
| 5485 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5485
UBE
|
$0.000404 | $0.011748 | 04-12-2024 |
462
|
-96.56% | 2,806.78% |
|
||
| 5486 |
GPStarter
5486
GPST
|
$1.92 | $3.42 | 03-03-2026 |
8
|
-43.87% | 78.14% |
|
||
| 5487 |
ESG
5487
ESG
|
$0.004631 | $1.88 | 19-04-2022 |
1422
|
-99.75% | 40,591.38% |
|
||
| 5488 |
AtomOne
5488
ATONE
|
$0.323052 | $2.40 | 05-11-2025 |
126
|
-86.54% | 642.96% |
|
||
| 5489 |
星星
5489
XINGXING
|
$0.000021 | $0.000389 | 23-02-2026 |
16
|
-94.61% | 1,754.48% |
|
||
| 5490 |
MooMoo Token
5490
MOO
|
$0.000457 | $0.004554 | 04-10-2024 |
523
|
-89.97% | 897.07% |
|
||
| 5491 |
ONI Token
5491
ONI
|
$0.010139 | $0.599417 | 05-03-2024 |
736
|
-98.31% | 5,812.18% |
|
||
| 5492 |
Spintria
5492
SP
|
$0.003581 | $0.033267 | 04-12-2024 |
462
|
-89.24% | 829.02% |
|
||
| 5493 |
UNITED STATES DRIP #1
5493
USD1
|
$0.976364 | $1.2529 | 28-02-2026 |
11
|
-22.07% | 28.32% |
|
||
| 5494 |
PALCOIN Venture Capital
5494
PALCOIN
|
$0.874144 | $1.88 | 02-06-2025 |
282
|
-53.41% | 114.62% |
|
||
| 5495 |
Black Dragon
5495
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
706
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5496 |
分红狗头
5496
分红狗头
|
$0.000088 | $0.012260 | 30-01-2026 |
40
|
-99.28% | 13,804.51% |
|
||
| 5497 |
MAKACHAIN
5497
MAKA
|
$0.087645 | $0.087657 | 09-03-2026 |
2
|
-0.01% | 0.01% |
|
||
| 5498 |
OASIS
5498
OASIS
|
$0.870799 | $0.884239 | 05-03-2026 |
6
|
-1.52% | 1.54% |
|
||
| 5499 |
Litmex
5499
(LMX)
|
$0.036174 | $0.036510 | 10-03-2026 |
1
|
-0.92% | 0.93% |
|
||
| 5500 |
The Kingdom Coin
5500
TKC
|
$0.016390 | $0.252446 | 16-05-2023 |
1030
|
-93.51% | 1,440.25% |
|
34.330 Monedas Monitoreadas - Página 110 de 687