Cap Mercado $3.16T
-0.23%
Volumen 24h $122.73B
-30.79%
BTC % 55.26%
0.27%
ETH % 11.13%
-0.62%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Toshe
5451
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
612
|
-87.57% | 704.21% |
|
||
| 5452 |
JLaunchpad
5452
JLP
|
$0.000365 | $0.007809 | 01-04-2025 |
268
|
-95.33% | 2,041.11% |
|
||
| 5453 |
Gold Fever
5453
NGL
|
$0.000896 | $10.18 | 03-12-2021 |
1483
|
-99.99% | 1,137,030.10% |
|
||
| 5454 |
SALVIUM
5454
SAL
|
$0.025317 | $0.137971 | 05-10-2025 |
81
|
-81.65% | 444.97% |
|
||
| 5455 |
QuStream
5455
QST
|
$0.004800 | $0.026823 | 04-09-2025 |
112
|
-82.11% | 458.84% |
|
||
| 5456 |
Stohn Coin
5456
SOH
|
$0.011447 | $0.117451 | 06-12-2023 |
750
|
-90.25% | 926.04% |
|
||
| 5457 |
Ekubo Protocol
5457
EKUBO
|
$2.34 | $7.20 | 14-08-2025 |
133
|
-67.54% | 208.03% |
|
||
| 5458 |
Versus-X
5458
VSX
|
$0.002064 | $0.252029 | 05-04-2024 |
629
|
-99.18% | 12,112.57% |
|
||
| 5459 |
Get AI
5459
GET
|
$0.432186 | $11.05 | 18-12-2024 |
372
|
-96.09% | 2,456.79% |
|
||
| 5460 |
GENIUS TOKEN & NFT COLLECTIONS
5460
GNUS
|
$1.1226 | $82.05 | 29-03-2024 |
636
|
-98.63% | 7,209.00% |
|
||
| 5461 |
Overtime
5461
OVER
|
$0.283859 | $0.377257 | 28-09-2025 |
88
|
-24.76% | 32.90% |
|
||
| 5462 |
Inverse Finance DOLA Stablecoin
5462
DOLA
|
$0.9961 | $1.1027 | 02-04-2022 |
1363
|
-9.67% | 10.71% |
|
||
| 5463 |
Kiba Inu
5463
KIBA
|
$0.00000022 | $0.000092 | 29-11-2021 |
1487
|
-99.76% | 41,789.69% |
|
||
| 5464 |
Ramestta
5464
RAMA
|
$0.014991 | $2.90 | 01-07-2022 |
1273
|
-99.48% | 19,223.33% |
|
||
| 5465 |
APEcoin.dev
5465
APE
|
$0.202878 | $44.03 | 30-09-2024 |
451
|
-99.54% | 21,603.78% |
|
||
| 5466 |
BankSocial
5466
BSL
|
$0.000378 | $0.005743 | 22-11-2021 |
1494
|
-93.42% | 1,420.09% |
|
||
| 5467 |
Labrador
5467
LABRA
|
$4.27 | $15.23 | 07-07-2025 |
171
|
-71.94% | 256.36% |
|
||
| 5468 |
Seba
5468
SEBA
|
$0.000779 | $0.010004 | 06-04-2024 |
628
|
-92.22% | 1,185.04% |
|
||
| 5469 |
ORCIB
5469
PALMO
|
$0.005280 | $0.008136 | 04-12-2025 |
21
|
-35.10% | 54.09% |
|
||
| 5470 |
BOBER
5470
BOBER
|
$0.000085 | $0.001520 | 27-11-2024 |
393
|
-94.38% | 1,679.26% |
|
||
| 5471 |
LocaGo
5471
LCG
|
$0.000123 | $0.037970 | 20-08-2024 |
492
|
-99.67% | 30,656.34% |
|
||
| 5472 |
Attarius Network
5472
ATRS
|
$0.000492 | $0.041590 | 04-04-2025 |
265
|
-98.82% | 8,346.66% |
|
||
| 5473 |
Effect AI (new)
5473
EFFECT
|
$0.004805 | $0.113466 | 11-01-2025 |
348
|
-95.77% | 2,261.55% |
|
||
| 5474 |
SuiPad
5474
SUIP
|
$0.002324 | $0.337839 | 12-05-2023 |
958
|
-99.31% | 14,439.94% |
|
||
| 5475 |
404—GEN
5475
SN17
|
$2.77 | $12.24 | 18-07-2025 |
160
|
-77.39% | 342.30% |
|
||
| 5476 |
METAHUB FINANCE
5476
MEN
|
$0.001123 | $0.254810 | 10-09-2024 |
471
|
-99.56% | 22,583.77% |
|
||
| 5477 |
MIR Token
5477
MIR
|
$0.000017 | $0.009921 | 20-02-2023 |
1039
|
-99.83% | 58,287.68% |
|
||
| 5478 |
Baby BFT
5478
BBFT
|
$0.000433 | $0.007844 | 08-10-2025 |
78
|
-94.48% | 1,712.07% |
|
||
| 5479 |
MicroVisionChain
5479
SPACE
|
$0.111084 | $37.38 | 20-02-2024 |
674
|
-99.70% | 33,547.43% |
|
||
| 5480 |
Companion Pet Coin
5480
CPC
|
$0.167499 | $0.288434 | 11-08-2025 |
136
|
-41.93% | 72.20% |
|
||
| 5481 |
Anryton
5481
MOL
|
$0.057593 | $0.114951 | 24-04-2025 |
245
|
-49.90% | 99.59% |
|
||
| 5482 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5482
UBE
|
$0.000839 | $0.011748 | 04-12-2024 |
386
|
-92.86% | 1,300.59% |
|
||
| 5483 |
HOMSTOKEN
5483
HOMS
|
$0.000014 | $0.006119 | 17-04-2025 |
252
|
-99.77% | 43,641.14% |
|
||
| 5484 |
Vendetta
5484
VDT
|
$0.002785 | $0.401802 | 26-03-2024 |
639
|
-99.31% | 14,329.88% |
|
||
| 5485 |
Sketch Coin
5485
SKETCH
|
$0.000128 | $0.005400 | 29-01-2023 |
1061
|
-97.63% | 4,120.94% |
|
||
| 5486 |
DAOSquare
5486
RICE
|
$0.003808 | $4.86 | 17-10-2021 |
1530
|
-99.92% | 127,609.44% |
|
||
| 5487 |
USDH Hubble Stablecoin
5487
USDH
|
$0.9978 | $113,269.94 | 22-12-2023 |
734
|
-100.00% | 11,351,679.64% |
|
||
| 5488 |
Etica
5488
ETI
|
$0.025485 | $2.00 | 01-12-2023 |
755
|
-98.73% | 7,751.61% |
|
||
| 5489 |
Governance OHM
5489
GOHM
|
$5,788.81 | $18,150.32 | 07-01-2022 |
1448
|
-68.11% | 213.54% |
|
||
| 5490 |
Nyan Cat (nyancoin.io)
5490
NYAN
|
$0.000312 | $0.005621 | 18-10-2025 |
68
|
-94.44% | 1,699.09% |
|
||
| 5491 |
NoLimitCoin
5491
NLC
|
$0.001350 | $0.577043 | 29-08-2017 |
3040
|
-99.77% | 42,653.90% |
|
||
| 5492 |
SAFEMOON
5492
SMOON
|
$0.000152 | $0.001098 | 06-11-2025 |
49
|
-86.15% | 622.28% |
|
||
| 5493 |
Bitcoin Cultivator 400
5493
BC400
|
$0.000437 | $0.000517 | 13-12-2025 |
12
|
-15.45% | 18.28% |
|
||
| 5494 |
Photon
5494
PHOTON
|
$0.080332 | $0.444240 | 09-12-2025 |
16
|
-81.92% | 453.01% |
|
||
| 5495 |
XNET Mobile
5495
XNET
|
$0.008758 | $0.265185 | 14-09-2024 |
467
|
-96.70% | 2,927.90% |
|
||
| 5496 |
WAGMI
5496
WAGMICTO69421
|
$0.000906 | $0.001861 | 12-10-2025 |
74
|
-51.31% | 105.40% |
|
||
| 5497 |
gooncoin
5497
GOONC
|
$0.000051 | $0.061840 | 13-05-2025 |
226
|
-99.92% | 119,980.91% |
|
||
| 5498 |
WorldBrain Coin
5498
WBC
|
$0.002579 | $0.271542 | 11-08-2024 |
501
|
-99.05% | 10,428.28% |
|
||
| 5499 |
Modulr
5499
EMDR
|
$2.39 | $64.18 | 12-09-2025 |
104
|
-96.27% | 2,583.40% |
|
||
| 5500 |
XenBitcoin
5500
XBTC
|
$15.65 | $124,815.48 | 07-10-2025 |
79
|
-99.99% | 797,330.97% |
|
33.865 Monedas Monitoreadas - Página 110 de 678