Cap Mercado $2.50T -3.56%
Volumen 24h $169.40B -24.3%
BTC % 54.25% -0.81%
ETH % 9.56% -1.25%
Monedas 34.314 +4
Exchanges 885
Ultima actualización 36 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
XREATORS
XREATORS
5451
ORT
$0.000266 $0.409883 17-07-2022
1329
-99.94% 154,228.77%
5452
Mobius
Mobius
5452
MOBI
$0.001878 $1.87 23-09-2020
1991
-99.90% 99,392.85%
5453
Lair Finance
Lair Finance
5453
LAIR
$0.002125 $0.042823 11-06-2025
269
-95.04% 1,915.29%
5454
ANTTIME
ANTTIME
5454
ANT
$0.000320 $1.4303 07-08-2025
212
-99.98% 446,854.75%
5455
TosDis
TosDis
5455
DIS
$0.721561 $254.03 06-02-2021
1855
-99.72% 35,106.23%
5456
MISSION PAWSIBLE
MISSION PAWSIBLE
5456
MISSION
$0.00000013 $0.000025 01-09-2025
187
-99.49% 19,369.76%
5457
Project MIRAI
Project MIRAI
5457
MIRAI
$0.000505 $0.031103 22-05-2025
289
-98.38% 6,063.60%
5458
Starcoin
Starcoin
5458
STC
$0.000544 $0.140864 21-08-2022
1294
-99.61% 25,815.67%
5459
Colend
Colend
5459
CLND
$0.011399 $0.242485 25-06-2025
255
-95.30% 2,027.18%
5460
Pine
Pine
5460
PINE
$0.001803 $0.742744 14-02-2023
1117
-99.76% 41,097.14%
5461
REAT CAPITAL
REAT CAPITAL
5461
REAT
$0.739721 $5.32 14-02-2026
21
-86.08% 618.61%
5462
MXS Games
MXS Games
5462
XSEED
$0.00000879 $0.000331 23-01-2025
408
-97.35% 3,668.89%
5463 $0.000287 $0.031585 21-04-2023
1051
-99.09% 10,905.76%
5464
XRUN
XRUN
5464
XRUN
$0.042577 $0.904893 27-04-2022
1410
-95.29% 2,025.33%
5465
STIMA
STIMA
5465
STIMA
$1.0144 $200.01 04-11-2022
1219
-99.49% 19,616.58%
5466
Port Finance
Port Finance
5466
PORT
$0.003231 $15.11 11-09-2021
1638
-99.98% 467,643.36%
5467 $0.000957 $2.75 29-08-2021
1651
-99.97% 287,108.32%
5468
Lympid
Lympid
5468
LYP
$0.004466 $0.063812 31-07-2025
219
-93.00% 1,328.80%
5469 $0.001453 $16.78 25-11-2021
1563
-99.99% 1,154,695.57%
5470
Single Finance
Single Finance
5470
SINGLE
$0.000036 $0.211341 04-02-2022
1492
-99.98% 590,585.21%
5471 $0.000695 $0.134397 15-08-2021
1665
-99.48% 19,242.85%
5472
ASTRA Protocol
ASTRA Protocol
5472
ASTRA
$0.000347 $0.500410 23-02-2023
1108
-99.93% 143,929.76%
5473 $0.000552 $0.269975 20-10-2021
1599
-99.80% 48,802.27%
5474 $0.015998 $38,404.21 14-11-2020
1939
-100.00% 240,056,822.37%
5475
TridentDAO
TridentDAO
5475
PSI
$0.005259 $9.31 15-02-2023
1116
-99.94% 176,892.84%
5476 $0.003097 $38.47 13-08-2022
1302
-99.99% 1,242,113.06%
5477
AsMatch
AsMatch
5477
ASM
$0.010645 $2.29 22-05-2025
289
-99.54% 21,435.58%
5478
STIX
STIX
5478
STIX
$0.000010 $0.001882 16-12-2024
446
-99.45% 18,243.61%
5479
Meter Stable
Meter Stable
5479
MTRS
$0.339582 $127.79 23-10-2020
1961
-99.73% 37,533.05%
5480
QToken
QToken
5480
QTO
$0.110901 $2.96 15-04-2025
326
-96.25% 2,564.66%
5481
Schrodinger
Schrodinger
5481
SGR
$0.278885 $3.08 06-05-2024
670
-90.96% 1,005.86%
5482
Archway
Archway
5482
ARCH
$0.001959 $0.411096 25-02-2025
375
-99.52% 20,888.19%
5483 $0.000029 $0.035395 08-09-2021
1641
-99.92% 123,455.83%
5484
Fire Protocol
Fire Protocol
5484
FIREP
$0.000541 $3.25 19-03-2021
1814
-99.98% 601,047.42%
5485
Taxa Token
Taxa Token
5485
TXT
$0.000321 $0.018748 16-10-2021
1603
-98.29% 5,735.13%
5486
SILVERNOVA
SILVERNOVA
5486
SRN
$0.049690 $0.160361 12-01-2026
54
-69.01% 222.72%
5487
SUPE
SUPE
5487
SUPE
$0.002858 $30.81 07-04-2022
1430
-99.99% 1,078,082.08%
5488
DoctorX
DoctorX
5488
DRX
$0.00000059 $0.000060 19-12-2024
443
-99.01% 10,002.24%
5489
Artmeta
Artmeta
5489
MART
$0.002072 $0.185213 15-07-2022
1331
-98.88% 8,839.35%
5490
Coinzix
Coinzix
5490
ZIX
$0.000013 $0.002574 06-05-2023
1036
-99.50% 19,870.41%
5491 $0.008693 $0.068923 12-07-2020
2064
-87.39% 692.88%
5492
Kyberdyne
Kyberdyne
5492
KBD
$0.000054 $0.104701 06-04-2022
1431
-99.95% 194,957.75%
5493 $0.000359 $0.053943 06-03-2023
1097
-99.34% 14,943.12%
5494
HOMSTOKEN
HOMSTOKEN
5494
HOMS
$0.000029 $0.006119 17-04-2025
324
-99.53% 21,296.45%
5495
NASDEX
NASDEX
5495
NSDX
$0.003973 $0.885734 10-10-2021
1609
-99.55% 22,195.04%
5496
Wolfswap
Wolfswap
5496
WOLFSWAP
$0.000179 $0.000796 28-08-2025
191
-77.52% 344.86%
5497
MemePad
MemePad
5497
MEPAD
$0.000701 $0.654094 18-05-2021
1754
-99.89% 93,187.32%
5498
AthenaX9
AthenaX9
5498
AIX9
$0.000352 $0.001404 08-08-2025
211
-74.95% 299.25%
5499 $0.000934 $4.50 09-09-2021
1640
-99.98% 481,789.27%
5500
Youclout
Youclout
5500
YCT
$0.000030 $0.131207 02-12-2021
1556
-99.98% 432,540.36%
34.314 Monedas Monitoreadas - Página 110 de 687