Cap Mercado $2.85T
1.69%
Volumen 24h $421.04B
36.8%
BTC % 55.21%
0.18%
ETH % 9.95%
-0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Ring AI
5451
RING
|
$0.000746 | $0.866910 | 04-04-2024 |
669
|
-99.91% | 116,085.04% |
|
||
| 5452 |
Domi Online
5452
DOMI
|
$0.000953 | $0.447191 | 01-02-2022 |
1462
|
-99.79% | 46,846.58% |
|
||
| 5453 |
Swan Chain
5453
SWAN
|
$0.000372 | $0.038767 | 21-02-2025 |
346
|
-99.04% | 10,318.84% |
|
||
| 5454 |
Boomer
5454
BOOMER
|
$0.000524 | $0.047870 | 06-05-2024 |
637
|
-98.90% | 9,030.06% |
|
||
| 5455 |
NASDEX
5455
NSDX
|
$0.004837 | $0.885734 | 10-10-2021 |
1576
|
-99.45% | 18,210.92% |
|
||
| 5456 |
EMAIL Token
5456
EMT
|
$0.000798 | $0.061574 | 27-06-2024 |
585
|
-98.70% | 7,615.25% |
|
||
| 5457 |
XREATORS
5457
ORT
|
$0.000650 | $0.409883 | 17-07-2022 |
1296
|
-99.84% | 62,944.03% |
|
||
| 5458 |
Baby World Liberty Financial
5458
BABYWLFI
|
$0.00000065 | $0.00000639 | 31-08-2025 |
155
|
-89.77% | 877.75% |
|
||
| 5459 |
Sway Social Protocol
5459
SWAY
|
$0.000496 | $0.269975 | 20-10-2021 |
1566
|
-99.82% | 54,277.01% |
|
||
| 5460 |
IZAKA-YA
5460
IZKY
|
$0.000170 | $0.000232 | 07-01-2026 |
26
|
-26.89% | 36.78% |
|
||
| 5461 |
Six Sigma Sports
5461
$SIX
|
$0.004573 | $0.096270 | 23-07-2025 |
194
|
-95.25% | 2,005.13% |
|
||
| 5462 |
BTAF token
5462
BTAF
|
$0.030091 | $0.141012 | 06-03-2024 |
698
|
-78.66% | 368.62% |
|
||
| 5463 |
Sugar
5463
SUGR
|
$0.000026 | $0.004271 | 11-01-2025 |
387
|
-99.39% | 16,341.19% |
|
||
| 5464 |
Empulser
5464
CPT
|
$0.165554 | $0.404459 | 16-12-2025 |
48
|
-59.07% | 144.31% |
|
||
| 5465 |
The Abundance Community Coin
5465
TACC
|
$0.037075 | $2.05 | 19-06-2025 |
228
|
-98.19% | 5,436.79% |
|
||
| 5466 |
Hasaki
5466
HAHA
|
$0.00000180 | $0.000176 | 06-05-2023 |
1003
|
-98.98% | 9,659.21% |
|
||
| 5467 |
JLaunchpad
5467
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
307
|
-96.08% | 2,453.81% |
|
||
| 5468 |
LOULOU
5468
LOULOU
|
$0.001491 | $0.007419 | 03-10-2024 |
487
|
-79.91% | 397.74% |
|
||
| 5469 |
VOLT
5469
XVM
|
$0.000433 | $0.026046 | 10-09-2025 |
145
|
-98.34% | 5,921.38% |
|
||
| 5470 |
Attack Wagon
5470
ATK
|
$0.000039 | $0.060570 | 09-12-2021 |
1516
|
-99.94% | 156,561.64% |
|
||
| 5471 |
INU
5471
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
972
|
-99.17% | 11,988.76% |
|
||
| 5472 |
Friend3
5472
F3
|
$0.001145 | $0.092020 | 22-12-2023 |
773
|
-98.76% | 7,939.86% |
|
||
| 5473 |
Lair Finance
5473
LAIR
|
$0.001364 | $0.042823 | 11-06-2025 |
236
|
-96.82% | 3,039.86% |
|
||
| 5474 |
TridentDAO
5474
PSI
|
$0.003603 | $9.31 | 15-02-2023 |
1083
|
-99.96% | 258,235.57% |
|
||
| 5475 |
Concilium Blockchain Ecosystem
5475
CONCILIUM
|
$0.804955 | $4.33 | 16-10-2025 |
109
|
-81.40% | 437.68% |
|
||
| 5476 |
Matching Game
5476
MATCH
|
$0.00000269 | $0.000154 | 13-02-2023 |
1085
|
-98.25% | 5,629.06% |
|
||
| 5477 |
Weave6
5477
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
695
|
-99.89% | 90,592.71% |
|
||
| 5478 |
ReflectionAI
5478
RECT
|
$0.000357 | $1.1266 | 20-01-2025 |
378
|
-99.97% | 315,375.75% |
|
||
| 5479 |
BNSx (Ordinals)
5479
BNSx
|
$0.001996 | $2.00 | 19-12-2023 |
776
|
-99.90% | 100,203.18% |
|
||
| 5480 |
Love Monster
5480
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
619
|
-99.55% | 22,198.89% |
|
||
| 5481 |
Value Liquidity
5481
VALUE
|
$0.011286 | $8.83 | 14-02-2021 |
1814
|
-99.87% | 78,102.53% |
|
||
| 5482 |
INVITE Token
5482
INVITE
|
$0.000476 | $0.012557 | 22-08-2024 |
529
|
-96.21% | 2,536.97% |
|
||
| 5483 |
Infinite Money Glitch
5483
IMG
|
$0.000296 | $0.017218 | 27-02-2025 |
340
|
-98.28% | 5,719.96% |
|
||
| 5484 |
SoPay
5484
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2754
|
-99.94% | 157,122.80% |
|
||
| 5485 |
NeuroWeb
5485
NEURO
|
$0.006271 | $0.158781 | 18-12-2024 |
411
|
-96.05% | 2,432.13% |
|
||
| 5486 |
Based Pepe
5486
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
414
|
-99.08% | 10,740.00% |
|
||
| 5487 |
Nodewaves
5487
NWS
|
$0.000516 | $0.005140 | 17-03-2024 |
687
|
-89.96% | 896.36% |
|
||
| 5488 |
TurtSat
5488
TURT
|
$0.000098 | $0.082939 | 26-12-2023 |
769
|
-99.88% | 84,483.79% |
|
||
| 5489 |
Operon Origins
5489
ORO
|
$0.000460 | $61.37 | 03-12-2021 |
1522
|
-100.00% | 13,333,728.39% |
|
||
| 5490 |
Alterverse
5490
AVC
|
$0.000204 | $0.007252 | 12-01-2025 |
386
|
-97.18% | 3,450.80% |
|
||
| 5491 |
Ribus
5491
RIB
|
$0.006342 | $0.118720 | 06-02-2024 |
727
|
-94.66% | 1,772.02% |
|
||
| 5492 |
TokenClub
5492
TCT
|
$0.000548 | $0.117710 | 09-05-2021 |
1730
|
-99.53% | 21,382.54% |
|
||
| 5493 |
Global Entertainment Token
5493
GET
|
$0.001841 | $0.013130 | 13-06-2025 |
234
|
-85.98% | 613.18% |
|
||
| 5494 |
Alaska Gold Rush
5494
CARAT
|
$0.000249 | $0.031585 | 21-04-2023 |
1018
|
-99.21% | 12,586.69% |
|
||
| 5495 |
HoldCoin
5495
HOLD
|
$0.00000546 | $0.004218 | 26-01-2025 |
372
|
-99.87% | 77,154.01% |
|
||
| 5496 |
Cronos ID
5496
CROID
|
$0.009622 | $0.435903 | 23-12-2023 |
772
|
-97.79% | 4,430.26% |
|
||
| 5497 |
Meta Masters Guild Games
5497
MEMAGX
|
$0.000242 | $0.006689 | 09-05-2024 |
634
|
-96.39% | 2,666.25% |
|
||
| 5498 |
fBomb
5498
BOMB
|
$0.013891 | $0.068423 | 13-12-2024 |
416
|
-79.70% | 392.57% |
|
||
| 5499 |
AQA
5499
AQA
|
$0.000409 | $0.003074 | 16-04-2025 |
292
|
-86.68% | 650.89% |
|
||
| 5500 |
Schrodinger
5500
SGR
|
$0.267572 | $3.08 | 06-05-2024 |
637
|
-91.32% | 1,052.61% |
|
34.183 Monedas Monitoreadas - Página 110 de 684