Cap Mercado $3.27T
0.43%
Volumen 24h $194.61B
-33.86%
BTC % 55.16%
0.25%
ETH % 10.97%
-0.45%
Monedas
34.109
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
DPRating
5451
RATING
|
$0.000116 | $0.003154 | 14-08-2019 |
2354
|
-96.31% | 2,611.77% |
|
||
| 5452 |
Bnext Token
5452
B3X
|
$0.000165 | $0.020806 | 12-10-2022 |
1199
|
-99.21% | 12,530.69% |
|
||
| 5453 |
Bitcat
5453
BITCAT
|
$0.000098 | $0.007618 | 03-04-2024 |
660
|
-98.72% | 7,705.98% |
|
||
| 5454 |
Fart Coin
5454
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
628
|
-81.38% | 437.18% |
|
||
| 5455 |
Bitcoin Cats
5455
1CAT
|
$0.000111 | $0.015349 | 27-12-2023 |
758
|
-99.28% | 13,757.49% |
|
||
| 5456 |
Crafting Finance
5456
CRF
|
$0.000194 | $0.158918 | 01-01-2022 |
1483
|
-99.88% | 81,825.37% |
|
||
| 5457 |
Lucky Block (V2)
5457
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1241
|
-99.50% | 19,745.98% |
|
||
| 5458 |
Waggle Network
5458
WAG
|
$0.000277 | $3.69 | 05-11-2021 |
1540
|
-99.99% | 1,331,578.98% |
|
||
| 5459 |
EdgeAI
5459
EDGEAI
|
$3.18 | $3.58 | 06-01-2026 |
17
|
-11.34% | 12.79% |
|
||
| 5460 |
League of Ancients
5460
LOA
|
$0.001034 | $1.2912 | 13-12-2021 |
1502
|
-99.92% | 124,835.52% |
|
||
| 5461 |
Swan Chain
5461
SWAN
|
$0.000563 | $0.038767 | 21-02-2025 |
336
|
-98.55% | 6,785.77% |
|
||
| 5462 |
Artmeta
5462
MART
|
$0.002368 | $0.185213 | 15-07-2022 |
1288
|
-98.72% | 7,721.46% |
|
||
| 5463 |
Morpher
5463
MPH
|
$0.007494 | $0.088300 | 02-05-2021 |
1727
|
-91.51% | 1,078.32% |
|
||
| 5464 |
NeuroWeb
5464
NEURO
|
$0.007850 | $0.158781 | 18-12-2024 |
401
|
-95.06% | 1,922.81% |
|
||
| 5465 |
VaporWallet
5465
VPR
|
$0.000268 | $0.315095 | 19-12-2023 |
766
|
-99.92% | 117,691.20% |
|
||
| 5466 |
HoldCoin
5466
HOLD
|
$0.00000640 | $0.004218 | 26-01-2025 |
362
|
-99.85% | 65,838.23% |
|
||
| 5467 |
Meta Masters Guild Games
5467
MEMAGX
|
$0.000448 | $0.006689 | 09-05-2024 |
624
|
-93.31% | 1,394.67% |
|
||
| 5468 |
Analysoor
5468
ZERO
|
$0.073092 | $3.13 | 26-12-2023 |
759
|
-97.67% | 4,184.88% |
|
||
| 5469 |
LocaGo
5469
LCG
|
$0.000225 | $0.037970 | 20-08-2024 |
521
|
-99.41% | 16,751.72% |
|
||
| 5470 |
Hashtagger.com
5470
MOOO
|
$0.019235 | $0.461257 | 27-12-2021 |
1488
|
-95.83% | 2,297.99% |
|
||
| 5471 |
Cherry
5471
CHER
|
$0.000744 | $0.507640 | 01-01-2022 |
1483
|
-99.85% | 68,122.11% |
|
||
| 5472 |
Luminex Defi Finance
5472
LFUSD
|
$1.0022 | 0 | - | - | - | - |
|
||
| 5473 |
VOLT
5473
XVM
|
$0.000744 | $0.026046 | 10-09-2025 |
135
|
-97.14% | 3,400.99% |
|
||
| 5474 |
Pett.AI
5474
AIP
|
$0.000228 | $0.043222 | 22-01-2025 |
366
|
-99.47% | 18,832.15% |
|
||
| 5475 |
CNNS
5475
CNNS
|
$0.000022 | $0.017906 | 08-05-2021 |
1721
|
-99.87% | 79,892.45% |
|
||
| 5476 |
TosDis
5476
DIS
|
$0.862621 | $254.03 | 06-02-2021 |
1812
|
-99.66% | 29,349.13% |
|
||
| 5477 |
Fire Protocol
5477
FIREP
|
$0.000381 | $3.25 | 19-03-2021 |
1771
|
-99.99% | 854,538.05% |
|
||
| 5478 |
Megalink
5478
MG8
|
$0.000054 | $0.071954 | 06-12-2024 |
413
|
-99.93% | 133,920.09% |
|
||
| 5479 |
OrangeDX
5479
O4DX
|
$0.001068 | $0.222733 | 30-05-2024 |
603
|
-99.52% | 20,757.44% |
|
||
| 5480 |
Zeusshield
5480
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
2940
|
-99.87% | 78,704.60% |
|
||
| 5481 |
LIQ Protocol
5481
LIQ
|
$0.000478 | $4.50 | 09-09-2021 |
1597
|
-99.99% | 941,719.82% |
|
||
| 5482 |
Schrodinger
5482
SGR
|
$0.247419 | $3.08 | 06-05-2024 |
627
|
-91.98% | 1,146.50% |
|
||
| 5483 |
Charged Particles
5483
IONX
|
$0.000960 | $2.75 | 29-08-2021 |
1608
|
-99.97% | 286,300.83% |
|
||
| 5484 |
Flurry Finance
5484
FLURRY
|
$0.000078 | $0.014325 | 07-09-2021 |
1599
|
-99.45% | 18,155.20% |
|
||
| 5485 |
CatGPT
5485
CATGPT
|
$0.000092 | $0.003053 | 05-06-2024 |
597
|
-96.99% | 3,225.07% |
|
||
| 5486 |
ChainPort
5486
PORTX
|
$0.000503 | $0.128271 | 21-09-2022 |
1220
|
-99.61% | 25,379.82% |
|
||
| 5487 |
NAWS.AI
5487
NAWS
|
$0.000305 | $0.005975 | 09-10-2025 |
106
|
-94.90% | 1,861.80% |
|
||
| 5488 |
One Share
5488
ONS
|
$0.850535 | $1,439.91 | 03-01-2021 |
1846
|
-99.94% | 169,194.27% |
|
||
| 5489 |
Green Beli
5489
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1521
|
-99.76% | 40,928.57% |
|
||
| 5490 |
Karmaverse
5490
KNOT
|
$0.002691 | $0.739589 | 04-04-2022 |
1390
|
-99.64% | 27,381.58% |
|
||
| 5491 |
TridentDAO
5491
PSI
|
$0.003493 | $9.31 | 15-02-2023 |
1073
|
-99.96% | 266,404.34% |
|
||
| 5492 |
One Cash
5492
ONC
|
$0.024434 | $151.90 | 03-01-2021 |
1846
|
-99.98% | 621,581.26% |
|
||
| 5493 |
The Rug Game
5493
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1101
|
-93.08% | 1,345.40% |
|
||
| 5494 |
Marnotaur
5494
TAUR
|
$0.001464 | $0.534868 | 27-10-2021 |
1549
|
-99.73% | 36,431.25% |
|
||
| 5495 |
ReflectionAI
5495
RECT
|
$0.000352 | $1.1266 | 20-01-2025 |
368
|
-99.97% | 319,852.09% |
|
||
| 5496 |
Alaska Gold Rush
5496
CARAT
|
$0.000295 | $0.031585 | 21-04-2023 |
1008
|
-99.06% | 10,593.11% |
|
||
| 5497 |
Meter Stable
5497
MTRS
|
$0.328727 | $127.79 | 23-10-2020 |
1918
|
-99.74% | 38,775.71% |
|
||
| 5498 |
Value Liquidity
5498
VALUE
|
$0.011406 | $8.83 | 14-02-2021 |
1804
|
-99.87% | 77,282.15% |
|
||
| 5499 |
Matching Game
5499
MATCH
|
$0.00000304 | $0.000154 | 13-02-2023 |
1075
|
-98.02% | 4,961.93% |
|
||
| 5500 |
AthenaX9
5500
AIX9
|
$0.000504 | $0.001404 | 08-08-2025 |
168
|
-64.10% | 178.54% |
|
34.109 Monedas Monitoreadas - Página 110 de 683