Cap Mercado $2.60T
0.21%
Volumen 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Monedas
34.359
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Silo Finance
5451
SILO
|
$0.001500 | $0.959887 | 10-04-2022 |
1440
|
-99.84% | 63,878.02% |
|
||
| 5452 |
Dollar on Chain
5452
DOC
|
$0.985492 | $1.0574 | 01-07-2022 |
1358
|
-6.80% | 7.30% |
|
||
| 5453 |
Everybody Holds
5453
HOLD
|
$0.000154 | $0.001607 | 09-07-2025 |
254
|
-90.44% | 945.74% |
|
||
| 5454 |
Pakcoin
5454
PAK
|
$0.004604 | $0.061334 | 11-01-2018 |
2990
|
-92.49% | 1,232.10% |
|
||
| 5455 |
Based Apex Token
5455
BAP3X
|
$0.019095 | $0.050440 | 14-01-2026 |
65
|
-62.14% | 164.15% |
|
||
| 5456 |
The Kingdom Coin
5456
TKC
|
$0.021296 | $0.252446 | 16-05-2023 |
1039
|
-91.56% | 1,085.42% |
|
||
| 5457 |
NAOS Finance
5457
NAOS
|
$0.001450 | $3.45 | 13-05-2021 |
1772
|
-99.96% | 237,524.96% |
|
||
| 5458 |
YouCoin Metaverse (new)
5458
UCON
|
$2.25 | $85.70 | 16-04-2023 |
1069
|
-97.37% | 3,702.37% |
|
||
| 5459 |
Skulls of Pepe Token
5459
SKOP
|
$0.004690 | $0.108231 | 02-07-2024 |
626
|
-95.67% | 2,207.67% |
|
||
| 5460 |
ideax
5460
IDX
|
$0.001139 | $0.005191 | 15-09-2025 |
186
|
-78.06% | 355.85% |
|
||
| 5461 |
xExchange / Maiar
5461
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1535
|
-99.94% | 159,264.52% |
|
||
| 5462 |
MAKACHAIN
5462
MAKA
|
$0.087098 | $0.087660 | 18-03-2026 |
2
|
-0.64% | 0.65% |
|
||
| 5463 |
real fast
5463
SPEED
|
$0.000131 | $0.031972 | 29-05-2024 |
660
|
-99.59% | 24,224.89% |
|
||
| 5464 |
Mooncat
5464
MOONCAT
|
$0.000018 | $0.003883 | 09-09-2025 |
192
|
-99.54% | 21,456.43% |
|
||
| 5465 |
Marscoin
5465
MARS
|
$0.036087 | $2.50 | 16-02-2021 |
1858
|
-98.56% | 6,831.39% |
|
||
| 5466 |
Finanx AI
5466
FNXAI
|
$0.000147 | $2.36 | 15-04-2025 |
339
|
-99.99% | 1,610,345.23% |
|
||
| 5467 |
Belgian Malinois
5467
BELG
|
$0.191231 | $4.69 | 08-10-2025 |
163
|
-95.92% | 2,351.88% |
|
||
| 5468 |
Solnic
5468
SOLNIC
|
$0.001929 | $0.010719 | 16-12-2024 |
459
|
-82.00% | 455.64% |
|
||
| 5469 |
LACOSTOKEN / PolyMoon
5469
LCSN
|
$0.008488 | $0.053869 | 12-09-2025 |
189
|
-84.24% | 534.65% |
|
||
| 5470 |
Hebeto
5470
HBT
|
$0.00000010 | $0.130034 | 27-05-2023 |
1028
|
-100.00% | 131,347,637.51% |
|
||
| 5471 |
DBX Digital Ecosystem
5471
DBX
|
$0.00000131 | $0.087940 | 13-10-2021 |
1619
|
-100.00% | 6,723,142.84% |
|
||
| 5472 |
AASToken
5472
AAST
|
$0.002058 | $2.84 | 06-03-2024 |
744
|
-99.93% | 137,893.56% |
|
||
| 5473 |
MAI / miMatic
5473
MIMATIC
|
$0.9994 | $1.79 | 16-11-2021 |
1585
|
-44.27% | 79.44% |
|
||
| 5474 |
Dexalot
5474
ALOT
|
$0.041491 | $3.21 | 07-04-2022 |
1443
|
-98.71% | 7,630.16% |
|
||
| 5475 |
Neptune Cash
5475
NPT
|
$0.290034 | $12.00 | 19-10-2025 |
152
|
-97.58% | 4,038.86% |
|
||
| 5476 |
BOB
5476
BOB
|
$0.100292 | $1.95 | 16-12-2024 |
459
|
-94.86% | 1,846.50% |
|
||
| 5477 |
InoAi
5477
INO
|
$0.000286 | $0.000257 | 19-03-2026 |
1
|
11.29% | - |
|
||
| 5478 |
Altair
5478
AIR
|
$0.000988 | $0.134292 | 11-02-2022 |
1498
|
-99.26% | 13,494.75% |
|
||
| 5479 |
TITAN
5479
TIT
|
$0.016460 | $5.60 | 18-02-2025 |
395
|
-99.71% | 33,928.04% |
|
||
| 5480 |
Evrmore
5480
EVR
|
$0.000047 | $0.206342 | 29-03-2025 |
356
|
-99.98% | 437,994.21% |
|
||
| 5481 |
BitDAO
5481
BIT
|
$0.683942 | $4.22 | 12-07-2024 |
616
|
-83.80% | 517.10% |
|
||
| 5482 |
Apex Fusion
5482
AP3X
|
$0.018197 | $0.252511 | 21-04-2025 |
333
|
-92.79% | 1,287.67% |
|
||
| 5483 |
OneLink
5483
ONL
|
$0.251876 | $0.140311 | 19-03-2026 |
1
|
79.51% | - |
|
||
| 5484 |
Helios Blockchain
5484
HLS
|
$0.002790 | $0.032384 | 19-12-2025 |
91
|
-91.39% | 1,060.86% |
|
||
| 5485 |
Qitmeer Network
5485
MEER
|
$0.002647 | $38.47 | 13-08-2022 |
1315
|
-99.99% | 1,453,321.43% |
|
||
| 5486 |
AIA Chain
5486
AIA
|
$0.001617 | $0.035750 | 08-01-2024 |
802
|
-95.48% | 2,111.00% |
|
||
| 5487 |
Taproot Exchange
5487
TAPROOT
|
$0.000059 | $0.068031 | 14-03-2024 |
736
|
-99.91% | 115,796.79% |
|
||
| 5488 |
CFX Quantum
5488
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1772
|
-99.28% | 13,747.06% |
|
||
| 5489 |
x402jobs
5489
JOBS
|
$0.00000851 | $0.001904 | 20-12-2025 |
90
|
-99.55% | 22,282.00% |
|
||
| 5490 |
Hawk
5490
HAWK
|
$0.000027 | $0.000877 | 17-01-2025 |
427
|
-96.89% | 3,116.60% |
|
||
| 5491 |
Paragon Tweaks
5491
PRGN
|
$0.000017 | $0.001687 | 15-07-2025 |
248
|
-99.02% | 10,076.31% |
|
||
| 5492 |
XRP ARMY
5492
ARMY
|
$0.007303 | $0.189643 | 15-01-2025 |
429
|
-96.15% | 2,496.93% |
|
||
| 5493 |
Pulsara
5493
SARA
|
$0.001271 | $0.011242 | 08-08-2025 |
224
|
-88.69% | 784.54% |
|
||
| 5494 |
CorgiAI
5494
CORGIAI
|
$0.000040 | $0.004189 | 03-03-2024 |
747
|
-99.05% | 10,420.51% |
|
||
| 5495 |
Baby World Liberty Financial
5495
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
201
|
-90.66% | 971.11% |
|
||
| 5496 |
HNO Coin
5496
HNO
|
$0.000198 | $0.000609 | 28-02-2026 |
20
|
-67.57% | 208.33% |
|
||
| 5497 |
Krypton DAO
5497
KRD
|
$0.000590 | $3.96 | 11-01-2025 |
433
|
-99.99% | 670,505.76% |
|
||
| 5498 |
AtomOne
5498
ATONE
|
$0.384187 | $2.40 | 05-11-2025 |
135
|
-83.99% | 524.73% |
|
||
| 5499 |
Sna-King Trump
5499
SNAKT
|
$0.000081 | $0.000232 | 28-01-2025 |
416
|
-64.98% | 185.58% |
|
||
| 5500 |
Jeo Boden
5500
BODEN
|
$0.000982 | $0.962563 | 08-04-2024 |
711
|
-99.90% | 97,964.92% |
|
34.359 Monedas Monitoreadas - Página 110 de 688