Cap Mercado $3.33T
0.35%
Volumen 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
XNET Mobile
5451
XNET
|
$0.014009 | $0.265185 | 14-09-2024 |
484
|
-94.72% | 1,792.96% |
|
||
| 5452 |
Tonstakers
5452
TSTON
|
$1.90 | $3.43 | 19-09-2025 |
114
|
-44.48% | 80.10% |
|
||
| 5453 |
Metaverse HQ
5453
HQ
|
$0.000088 | $0.006247 | 07-02-2025 |
338
|
-98.59% | 6,986.94% |
|
||
| 5454 |
MetaWear
5454
WEAR
|
$0.000038 | $0.022454 | 23-03-2022 |
1390
|
-99.83% | 58,226.32% |
|
||
| 5455 |
WingRiders
5455
WRT
|
$0.009968 | $0.641158 | 16-07-2022 |
1275
|
-98.45% | 6,332.16% |
|
||
| 5456 |
Sway Social Protocol
5456
SWAY
|
$0.000501 | $0.269975 | 20-10-2021 |
1544
|
-99.81% | 53,809.13% |
|
||
| 5457 |
Kyberdyne
5457
KBD
|
$0.000073 | $0.104701 | 06-04-2022 |
1376
|
-99.93% | 143,517.06% |
|
||
| 5458 |
HNB Protocol
5458
HNB
|
$0.000058 | $0.038922 | 03-10-2022 |
1196
|
-99.85% | 66,750.74% |
|
||
| 5459 |
MEDIEUS
5459
MDUS
|
$0.000254 | $0.111730 | 27-05-2024 |
594
|
-99.77% | 43,860.20% |
|
||
| 5460 |
Crafting Finance
5460
CRF
|
$0.000197 | $0.158918 | 01-01-2022 |
1471
|
-99.88% | 80,635.44% |
|
||
| 5461 |
MXS Games
5461
XSEED
|
$0.00000577 | $0.000331 | 23-01-2025 |
353
|
-98.26% | 5,643.20% |
|
||
| 5462 |
Blade Games
5462
BLADE
|
$0.006019 | $0.562119 | 24-12-2024 |
383
|
-98.93% | 9,239.09% |
|
||
| 5463 |
PotCoin
5463
POT
|
$0.000946 | $0.508288 | 31-12-2017 |
2933
|
-99.81% | 53,640.12% |
|
||
| 5464 |
AI Meta Club
5464
AMC
|
$0.050772 | $4.89 | 16-03-2025 |
301
|
-98.96% | 9,533.59% |
|
||
| 5465 |
UNION Protocol Governance Token
5465
UNN
|
$0.000141 | $0.125905 | 20-03-2021 |
1758
|
-99.89% | 88,903.61% |
|
||
| 5466 |
Save Planet Earth
5466
SPE
|
$0.004541 | $0.126191 | 11-11-2021 |
1522
|
-96.40% | 2,678.76% |
|
||
| 5467 |
BISOSwap
5467
BISO
|
$0.000138 | $0.036165 | 28-05-2023 |
959
|
-99.62% | 26,063.39% |
|
||
| 5468 |
SuiPad
5468
SUIP
|
$0.003863 | $0.337839 | 12-05-2023 |
975
|
-98.86% | 8,646.26% |
|
||
| 5469 |
Tethor USD
5469
USDT.a
|
$0.9987 | $1.0020 | 19-11-2025 |
53
|
-0.33% | 0.33% |
|
||
| 5470 |
Retarded Online Investment
5470
ROI
|
$0.000064 | $0.004475 | 11-11-2025 |
61
|
-98.56% | 6,856.36% |
|
||
| 5471 |
Glo Dollar
5471
USDGLO
|
$1.0003 | $1.0952 | 02-03-2025 |
315
|
-8.66% | 9.48% |
|
||
| 5472 |
Tari
5472
WXTM
|
$0.001818 | $0.007741 | 29-10-2025 |
74
|
-76.52% | 325.91% |
|
||
| 5473 |
CargoX
5473
CXO
|
$0.187637 | $0.507771 | 14-06-2021 |
1672
|
-63.05% | 170.61% |
|
||
| 5474 |
ZoidPay
5474
ZPAY
|
$0.004892 | $1.83 | 26-04-2022 |
1356
|
-99.73% | 37,230.01% |
|
||
| 5475 |
Real Token
5475
REALTOKEN1
|
$0.025456 | $0.039077 | 09-01-2026 |
2
|
-34.86% | 53.51% |
|
||
| 5476 |
ULTRON
5476
ULX
|
$0.001594 | $0.186778 | 11-09-2023 |
853
|
-99.15% | 11,619.48% |
|
||
| 5477 |
AIFlow
5477
ACT
|
$0.000555 | $0.098501 | 23-07-2025 |
172
|
-99.44% | 17,655.22% |
|
||
| 5478 |
Nyan Cat (nyancoin.io)
5478
NYAN
|
$0.000249 | $0.005621 | 18-10-2025 |
85
|
-95.57% | 2,159.54% |
|
||
| 5479 |
RoboStack
5479
ROBOT
|
$0.000753 | $0.008679 | 01-11-2025 |
71
|
-91.32% | 1,052.22% |
|
||
| 5480 |
Joseon Mun
5480
JSM
|
$0.000195 | $0.015080 | 09-07-2024 |
551
|
-98.71% | 7,652.66% |
|
||
| 5481 |
Delphy
5481
DPY
|
$0.000633 | $4.78 | 04-01-2018 |
2929
|
-99.99% | 754,646.01% |
|
||
| 5482 |
JLaunchpad
5482
JLP
|
$0.000369 | $0.007809 | 01-04-2025 |
285
|
-95.27% | 2,013.54% |
|
||
| 5483 |
Sovryn Dollar
5483
DLLR
|
$1.0023 | $1.0547 | 02-03-2025 |
315
|
-4.97% | 5.23% |
|
||
| 5484 |
Hiver
5484
HIT
|
$0.006789 | $11.69 | 17-12-2024 |
390
|
-99.94% | 172,157.74% |
|
||
| 5485 |
The Abundance Community Coin
5485
TACC
|
$0.227413 | $2.05 | 19-06-2025 |
206
|
-88.92% | 802.67% |
|
||
| 5486 |
GRABWAY
5486
GRAB
|
$0.018644 | $0.182788 | 07-04-2025 |
279
|
-89.80% | 880.40% |
|
||
| 5487 |
AI Network
5487
AIN
|
$0.011285 | $0.737065 | 16-11-2021 |
1517
|
-98.47% | 6,431.59% |
|
||
| 5488 |
Seed.Photo
5488
SEED
|
$0.329574 | $3.08 | 22-01-2024 |
720
|
-89.32% | 835.93% |
|
||
| 5489 |
TTAJ
5489
TTAJ
|
$0.003595 | $0.006768 | 13-09-2025 |
120
|
-46.89% | 88.28% |
|
||
| 5490 |
Ordify
5490
ORFY
|
$0.002146 | $0.732509 | 22-04-2024 |
629
|
-99.71% | 34,033.69% |
|
||
| 5491 |
ALIENX
5491
AIX
|
$0.002055 | $0.040963 | 12-11-2024 |
425
|
-94.98% | 1,892.88% |
|
||
| 5492 |
Ball3
5492
BCOIN
|
$0.00000935 | $0.001625 | 13-11-2025 |
59
|
-99.42% | 17,281.44% |
|
||
| 5493 |
DragonX
5493
DRAGONX
|
$0.00000093 | $0.000020 | 30-10-2024 |
438
|
-95.42% | 2,082.86% |
|
||
| 5494 |
TFS Token
5494
TFS
|
$0.003378 | $0.007988 | 01-01-2023 |
1106
|
-57.71% | 136.47% |
|
||
| 5495 |
Shield
5495
BASEDSHIELD1
|
$0.000069 | $0.001736 | 25-10-2025 |
78
|
-96.04% | 2,428.25% |
|
||
| 5496 |
Verida
5496
VDA
|
$0.000868 | $0.112816 | 29-05-2024 |
592
|
-99.23% | 12,897.10% |
|
||
| 5497 |
wechat doge
5497
旺柴
|
$0.000192 | $0.014244 | 17-07-2025 |
178
|
-98.65% | 7,315.43% |
|
||
| 5498 |
Peace Network
5498
PC
|
$0.026963 | $3.37 | 28-11-2024 |
409
|
-99.20% | 12,411.67% |
|
||
| 5499 |
reBaked
5499
BAKED
|
$0.000604 | $0.122469 | 26-10-2021 |
1538
|
-99.51% | 20,181.20% |
|
||
| 5500 |
Game.com
5500
GTC
|
$0.000011 | $0.466752 | 22-04-2018 |
2821
|
-100.00% | 4,132,642.98% |
|
34.008 Monedas Monitoreadas - Página 110 de 681