Cap Mercado $2.79T
-1.52%
Volumen 24h $288.33B
-9.6%
BTC % 55.86%
0.16%
ETH % 10.04%
-1.79%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Brett
5451
BRETT
|
$0.000157 | $0.023171 | 11-03-2024 |
773
|
-99.32% | 14,690.43% |
|
||
| 5452 |
SolCard
5452
SOLC
|
$0.011760 | $0.367408 | 24-03-2024 |
760
|
-96.80% | 3,024.21% |
|
||
| 5453 |
Source
5453
SOURCE
|
$0.001451 | $0.044306 | 17-05-2024 |
706
|
-96.73% | 2,954.30% |
|
||
| 5454 |
ICPSwap Token
5454
ICS
|
$0.003022 | $0.035531 | 22-07-2024 |
640
|
-91.49% | 1,075.57% |
|
||
| 5455 |
SNPIT TOKEN
5455
SNPT
|
$0.001752 | $0.020102 | 01-11-2025 |
173
|
-91.28% | 1,047.10% |
|
||
| 5456 |
TITAN
5456
TIT
|
$0.010830 | $5.60 | 18-02-2025 |
429
|
-99.81% | 51,617.27% |
|
||
| 5457 |
Shrubius Maximus
5457
SHRUBIUS
|
$0.000017 | $0.001456 | 04-01-2025 |
474
|
-98.83% | 8,424.84% |
|
||
| 5458 |
ASH
5458
ASH
|
$0.227572 | $123.00 | 16-11-2021 |
1619
|
-99.81% | 53,950.11% |
|
||
| 5459 |
Evrmore
5459
EVR
|
$0.000028 | $0.206342 | 29-03-2025 |
390
|
-99.99% | 740,699.79% |
|
||
| 5460 |
yellow ket
5460
KET
|
$0.002389 | $0.619582 | 29-05-2025 |
329
|
-99.61% | 25,839.20% |
|
||
| 5461 |
Hebeto
5461
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1062
|
-100.00% | 171,097,610.70% |
|
||
| 5462 |
USDC.a Bridged ART20
5462
USDC.A
|
$1.0112 | $1.0184 | 26-09-2025 |
209
|
-0.70% | 0.70% |
|
||
| 5463 |
Qawalla
5463
QWLA
|
$0.091839 | $1.2546 | 05-11-2022 |
1265
|
-92.68% | 1,266.04% |
|
||
| 5464 |
CorgiAI
5464
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
781
|
-99.16% | 11,831.20% |
|
||
| 5465 |
Crypto Deal Token
5465
CDT
|
$9.17 | $11.27 | 16-04-2026 |
7
|
-18.68% | 22.98% |
|
||
| 5466 |
Charlie
5466
CHARLIE
|
$0.00000639 | $0.000624 | 21-11-2025 |
153
|
-98.98% | 9,674.22% |
|
||
| 5467 |
TON xStock
5467
TONXX
|
$2.37 | $4.76 | 30-10-2025 |
175
|
-50.17% | 100.67% |
|
||
| 5468 |
Babylons
5468
BABI
|
$0.000456 | $0.792330 | 25-08-2021 |
1702
|
-99.94% | 173,673.41% |
|
||
| 5469 |
Nuklai
5469
NAI
|
$0.000149 | $0.063705 | 19-04-2024 |
734
|
-99.77% | 42,586.23% |
|
||
| 5470 |
rsnoofi
5470
R/SNOOFI
|
$0.000103 | $0.021823 | 15-11-2024 |
524
|
-99.53% | 21,052.57% |
|
||
| 5471 |
XREATORS
5471
ORT
|
$0.000469 | $0.409883 | 17-07-2022 |
1376
|
-99.89% | 87,318.09% |
|
||
| 5472 |
Xahau
5472
XAH
|
$0.021512 | $0.541141 | 04-12-2023 |
871
|
-96.02% | 2,415.48% |
|
||
| 5473 |
SecondLive
5473
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
237
|
-99.91% | 111,442.55% |
|
||
| 5474 |
Voodoo Token
5474
LDZ
|
$0.001984 | $0.007828 | 18-03-2024 |
766
|
-74.65% | 294.48% |
|
||
| 5475 |
EtherPOS
5475
ETPOS
|
$0.090172 | $22.70 | 15-01-2024 |
829
|
-99.60% | 25,068.65% |
|
||
| 5476 |
BitcoinFile
5476
BIFI
|
$0.000230 | $0.022124 | 06-08-2018 |
2817
|
-98.96% | 9,513.94% |
|
||
| 5477 |
Elixir
5477
ELX
|
$0.001252 | $0.752769 | 11-03-2025 |
408
|
-99.83% | 60,010.20% |
|
||
| 5478 |
Hawk
5478
HAWK
|
$0.000033 | $0.000877 | 17-01-2025 |
461
|
-96.23% | 2,551.47% |
|
||
| 5479 |
alright buddy
5479
BUDDY
|
$0.000872 | $0.024184 | 17-07-2025 |
280
|
-96.40% | 2,674.85% |
|
||
| 5480 |
Dickbutt
5480
DICKBUTT
|
$0.00000452 | $0.000287 | 06-01-2025 |
472
|
-98.43% | 6,261.44% |
|
||
| 5481 |
HYBUX
5481
HYBUX
|
$0.000105 | $0.004758 | 19-11-2025 |
155
|
-97.80% | 4,439.13% |
|
||
| 5482 |
Woori
5482
WOORI
|
$0.303277 | $0.439501 | 02-03-2026 |
52
|
-31.00% | 44.92% |
|
||
| 5483 |
Jackal Protocol
5483
JKL
|
$0.002255 | $0.963148 | 27-02-2024 |
786
|
-99.77% | 42,602.24% |
|
||
| 5484 |
Mega Dice Casino
5484
$DICE
|
$0.000929 | $0.014337 | 01-11-2024 |
538
|
-93.52% | 1,442.54% |
|
||
| 5485 |
UnityWallet
5485
UNT
|
$0.060899 | $0.066301 | 16-04-2026 |
7
|
-8.15% | 8.87% |
|
||
| 5486 |
Kryptokrona
5486
XKR
|
$0.000237 | $0.005144 | 11-12-2024 |
498
|
-95.39% | 2,070.31% |
|
||
| 5487 |
Dannycoin
5487
DAN
|
$0.000941 | $0.027195 | 09-08-2025 |
257
|
-96.54% | 2,788.61% |
|
||
| 5488 |
Compute Horde
5488
SN12
|
$1.63 | $6.12 | 16-07-2025 |
281
|
-73.31% | 274.69% |
|
||
| 5489 |
Marnotaur
5489
TAUR
|
$0.002722 | $0.534868 | 27-10-2021 |
1639
|
-99.49% | 19,552.34% |
|
||
| 5490 |
Tongtongcoin
5490
TTC
|
$0.067186 | $1.3917 | 22-04-2023 |
1097
|
-95.17% | 1,971.43% |
|
||
| 5491 |
Astroport
5491
ASTRO
|
$0.000576 | $0.345932 | 11-01-2024 |
833
|
-99.83% | 59,925.99% |
|
||
| 5492 |
Meridian
5492
MRDN
|
$0.005116 | $0.172793 | 27-10-2025 |
178
|
-97.04% | 3,277.20% |
|
||
| 5493 |
wanUSDT
5493
WANUSDT
|
$0.9990 | $1.84 | 24-05-2021 |
1795
|
-45.77% | 84.39% |
|
||
| 5494 |
EvoSimGame
5494
ESIM
|
$0.000300 | $0.088608 | 10-06-2025 |
317
|
-99.66% | 29,464.44% |
|
||
| 5495 |
exSat Network
5495
XSAT
|
$0.556866 | $36.04 | 28-11-2024 |
511
|
-98.45% | 6,372.47% |
|
||
| 5496 |
Velora
5496
VLR
|
$0.000460 | $0.061298 | 16-09-2025 |
219
|
-99.25% | 13,227.60% |
|
||
| 5497 |
KingdomX
5497
KT
|
$0.000650 | $0.071997 | 11-02-2022 |
1532
|
-99.10% | 10,974.57% |
|
||
| 5498 |
PwrAI
5498
PWRA
|
$0.139516 | $0.795997 | 18-10-2025 |
187
|
-82.47% | 470.54% |
|
||
| 5499 |
Smiling Dolphin
5499
MIHARU
|
$0.000228 | $0.023019 | 13-10-2024 |
557
|
-99.01% | 9,990.89% |
|
||
| 5500 |
THE LAND ELF Crossing
5500
ELF
|
$0.002629 | $0.065120 | 30-03-2025 |
389
|
-95.96% | 2,376.58% |
|
34.523 Monedas Monitoreadas - Página 110 de 691