Cap Mercado $2.76T
1.1%
Volumen 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Port Finance
5451
PORT
|
$0.004224 | $15.11 | 11-09-2021 |
1693
|
-99.97% | 357,598.34% |
|
||
| 5452 |
EtherPOS
5452
ETPOS
|
$0.089490 | $22.70 | 15-01-2024 |
837
|
-99.61% | 25,260.34% |
|
||
| 5453 |
Monsters Clan
5453
MONS
|
$0.004097 | $2.66 | 09-10-2021 |
1665
|
-99.85% | 64,843.40% |
|
||
| 5454 |
PEPO
5454
PEPO
|
$0.000171 | $0.014938 | 01-02-2025 |
454
|
-98.86% | 8,639.47% |
|
||
| 5455 |
VIN
5455
VIN
|
$0.469163 | $0.499743 | 17-04-2026 |
14
|
-6.12% | 6.52% |
|
||
| 5456 |
Nebulas
5456
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3034
|
-100.00% | 41,612,474.38% |
|
||
| 5457 |
FISH N CHIPS
5457
CHIPPY
|
$0.000462 | $0.007823 | 22-07-2024 |
648
|
-94.10% | 1,593.84% |
|
||
| 5458 |
AI Meta Club
5458
AMC
|
$0.070098 | $4.89 | 16-03-2025 |
411
|
-98.57% | 6,877.68% |
|
||
| 5459 |
Klever Finance
5459
KFI
|
$0.358961 | $206.51 | 29-07-2022 |
1372
|
-99.83% | 57,431.03% |
|
||
| 5460 |
Routine Coin
5460
ROU
|
$0.000149 | $0.001274 | 17-02-2026 |
73
|
-88.33% | 756.68% |
|
||
| 5461 |
Solnic
5461
SOLNIC
|
$0.001710 | $0.010719 | 16-12-2024 |
501
|
-84.04% | 526.74% |
|
||
| 5462 |
FEAR NOT
5462
FEARNOT
|
$0.00000068 | $0.000093 | 20-07-2024 |
650
|
-99.27% | 13,574.51% |
|
||
| 5463 |
Cronos ID
5463
CROID
|
$0.005580 | $0.435903 | 23-12-2023 |
860
|
-98.72% | 7,712.29% |
|
||
| 5464 |
Snoopy
5464
SNOOPY
|
$0.000218 | $0.023148 | 13-03-2024 |
779
|
-99.06% | 10,520.08% |
|
||
| 5465 |
Crown Token
5465
CROWN
|
$0.977979 | $2.20 | 02-03-2026 |
60
|
-55.56% | 125.02% |
|
||
| 5466 |
Pando
5466
PANDO
|
$0.000155 | $8.60 | 07-04-2021 |
1850
|
-100.00% | 5,548,771.62% |
|
||
| 5467 |
United States Crypto Reserve
5467
USCR
|
$0.002232 | $0.193993 | 12-11-2025 |
170
|
-98.85% | 8,591.48% |
|
||
| 5468 |
HGEN DAO
5468
HGEN
|
$0.023897 | $0.249062 | 31-07-2024 |
639
|
-90.41% | 942.21% |
|
||
| 5469 |
Colend
5469
CLND
|
$0.098631 | $0.242485 | 25-06-2025 |
310
|
-59.33% | 145.85% |
|
||
| 5470 |
Sway Social Protocol
5470
SWAY
|
$0.003191 | $0.269975 | 20-10-2021 |
1654
|
-98.82% | 8,360.51% |
|
||
| 5471 |
Fronk
5471
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
863
|
-98.84% | 8,544.58% |
|
||
| 5472 |
EI Risitas
5472
KEK
|
$0.00000007 | $0.00000360 | 07-12-2023 |
876
|
-98.03% | 4,974.21% |
|
||
| 5473 |
Photon
5473
PHOTON
|
$0.043250 | $0.444240 | 09-12-2025 |
143
|
-90.26% | 927.14% |
|
||
| 5474 |
Bitcoin Cats
5474
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
856
|
-99.50% | 20,009.15% |
|
||
| 5475 |
XOXNO
5475
XOXNO
|
$0.012426 | $0.267917 | 09-07-2024 |
661
|
-95.36% | 2,056.07% |
|
||
| 5476 |
Spacemesh
5476
SMH
|
$0.000287 | $5.70 | 12-03-2024 |
780
|
-99.99% | 1,987,880.69% |
|
||
| 5477 |
X.com
5477
X
|
$0.041392 | $0.165714 | 15-08-2023 |
990
|
-75.02% | 300.35% |
|
||
| 5478 |
SUPE
5478
SUPE
|
$0.005013 | $30.81 | 07-04-2022 |
1485
|
-99.98% | 614,643.21% |
|
||
| 5479 |
Babylons
5479
BABI
|
$0.000575 | $0.792330 | 25-08-2021 |
1710
|
-99.93% | 137,651.77% |
|
||
| 5480 |
STIX
5480
STIX
|
$0.000013 | $0.001882 | 16-12-2024 |
501
|
-99.29% | 13,943.50% |
|
||
| 5481 |
Biaoqing
5481
BIAO
|
$0.000134 | $0.048911 | 19-06-2024 |
681
|
-99.73% | 36,468.69% |
|
||
| 5482 |
42DAO
5482
FTD
|
$0.006251 | $4.05 | 22-11-2024 |
525
|
-99.85% | 64,684.50% |
|
||
| 5483 |
COTI Governance Token
5483
gCOTI
|
$0.003045 | $0.142018 | 20-05-2024 |
711
|
-97.86% | 4,564.00% |
|
||
| 5484 |
GameOnForge
5484
GO4
|
$0.191933 | $1.1051 | 20-06-2025 |
315
|
-82.63% | 475.79% |
|
||
| 5485 |
DOGECUBE
5485
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
754
|
-98.62% | 7,162.95% |
|
||
| 5486 |
Tethor USD
5486
USDT.a
|
$1.0332 | $1.0958 | 22-04-2026 |
9
|
-5.72% | 6.06% |
|
||
| 5487 |
Alphabet Tokenized Stock (Hyperliquid)
5487
GOOGL
|
$386.52 | $383.95 | 30-04-2026 |
1
|
0.67% | - |
|
||
| 5488 |
Soroosh Smart Ecosystem
5488
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
876
|
-99.60% | 24,652.98% |
|
||
| 5489 |
Dao Space
5489
DAOP
|
$0.012727 | $0.034823 | 19-04-2023 |
1108
|
-63.45% | 173.63% |
|
||
| 5490 |
wechat doge
5490
旺柴
|
$0.000088 | $0.014244 | 17-07-2025 |
288
|
-99.38% | 16,104.27% |
|
||
| 5491 |
Pepe of Solana
5491
PEPEOFSOLANA
|
$0.00000432 | $0.000408 | 02-08-2024 |
637
|
-98.94% | 9,336.84% |
|
||
| 5492 |
Friend3
5492
F3
|
$0.000199 | $0.092020 | 22-12-2023 |
861
|
-99.78% | 46,113.27% |
|
||
| 5493 |
FNCY
5493
FNCY
|
$0.000149 | $0.107299 | 03-12-2022 |
1245
|
-99.86% | 71,849.81% |
|
||
| 5494 |
分红狗头
5494
分红狗头
|
$0.000040 | $0.012260 | 30-01-2026 |
91
|
-99.67% | 30,446.90% |
|
||
| 5495 |
HNB Protocol
5495
HNB
|
$0.000740 | $0.038922 | 03-10-2022 |
1306
|
-98.10% | 5,157.26% |
|
||
| 5496 |
Euro Finance
5496
EURC
|
$1.1708 | $1.71 | 25-01-2026 |
96
|
-31.36% | 45.68% |
|
||
| 5497 |
Zarraz Dollar
5497
ZD
|
$0.020960 | $0.170044 | 25-03-2025 |
402
|
-87.67% | 711.26% |
|
||
| 5498 |
Gas Town
5498
GAS
|
$0.000042 | $0.040585 | 16-01-2026 |
105
|
-99.90% | 97,372.68% |
|
||
| 5499 |
Meter Stable
5499
MTRS
|
$0.358330 | $127.79 | 23-10-2020 |
2016
|
-99.72% | 35,564.02% |
|
||
| 5500 |
EMAIL Token
5500
EMT
|
$0.000644 | $0.061574 | 27-06-2024 |
673
|
-98.95% | 9,455.09% |
|
34.562 Monedas Monitoreadas - Página 110 de 692