Cap Mercado $2.72T -0.75%
Volumen 24h $277.56B 13.2%
BTC % 55.78% 0.25%
ETH % 9.96% -1.3%
Monedas 34.542 +6
Exchanges 885
Ultima actualización 13 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451 $1.0032 $1.2328 06-06-2025
327
-18.63% 22.89%
5452 $0.008703 $0.065886 02-10-2025
209
-86.79% 657.09%
5453
Verus Coin
Verus Coin
5453
VRSC
$0.751589 $6.59 05-12-2024
510
-88.59% 776.75%
5454
Solnic
Solnic
5454
SOLNIC
$0.001643 $0.010719 16-12-2024
499
-84.67% 552.50%
5455
GOATS
GOATS
5455
GOATS
$0.000026 $0.002283 06-12-2024
509
-98.86% 8,648.04%
5456
Babylons
Babylons
5456
BABI
$0.000518 $0.792330 25-08-2021
1708
-99.93% 152,820.84%
5457
Clifford
Clifford
5457
CLIFFORD
$0.000030 $0.001375 08-10-2025
203
-97.80% 4,445.80%
5458 $1.0106 $1.0184 26-09-2025
215
-0.76% 0.76%
5459
LIGO
LIGO
5459
LIGO
$0.00000039 $0.000020 27-02-2024
792
-98.01% 4,935.34%
5460
STIX
STIX
5460
STIX
$0.000013 $0.001882 16-12-2024
499
-99.31% 14,488.99%
5461
BitTorrent
BitTorrent
5461
BTTOLD
$0.000367 $0.014265 05-04-2021
1850
-97.42% 3,781.62%
5462
Port Finance
Port Finance
5462
PORT
$0.004002 $15.11 11-09-2021
1691
-99.97% 377,509.42%
5463
Majo
Majo
5463
MAJO
$0.008097 $0.335283 05-12-2023
876
-97.59% 4,041.02%
5464 $0.000037 $0.000279 07-12-2025
143
-86.67% 650.40%
5465
OrdzGames
OrdzGames
5465
GAMES
$0.021872 $0.100042 20-03-2025
405
-78.14% 357.40%
5466
Sender
Sender
5466
ASI
$0.001097 $0.093336 13-12-2024
502
-98.82% 8,406.35%
5467
HGEN DAO
HGEN DAO
5467
HGEN
$0.023585 $0.249062 31-07-2024
637
-90.53% 956.04%
5468
Hasaki
Hasaki
5468
HAHA
$0.00000277 $0.000176 06-05-2023
1089
-98.42% 6,240.49%
5469
Spacemesh
Spacemesh
5469
SMH
$0.000292 $5.70 12-03-2024
778
-99.99% 1,954,077.14%
5470
Queen Kitty
Queen Kitty
5470
QKITTY
$0.000056 $0.001128 26-07-2025
277
-95.08% 1,931.55%
5471
RadioShack
RadioShack
5471
RADIO
$0.000231 $0.037998 29-04-2022
1461
-99.39% 16,373.77%
5472
DegeCoin
DegeCoin
5472
DEGE
$0.000074 $0.062261 19-07-2025
284
-99.88% 84,213.44%
5473
Colizeum
Colizeum
5473
ZEUM
$0.001646 $0.050281 06-05-2022
1454
-96.73% 2,955.13%
5474 $0.003265 $0.142018 20-05-2024
709
-97.70% 4,249.06%
5475
SmartMall
SmartMall
5475
SMT
$0.090825 $1.2377 23-07-2025
280
-92.66% 1,262.75%
5476
X Payments
X Payments
5476
XPAY
$0.000053 $0.003296 22-11-2024
523
-98.40% 6,165.36%
5477
Aquari
Aquari
5477
AQUARI
$0.008606 $0.035199 28-11-2025
152
-75.55% 309.00%
5478
MXNB
MXNB
5478
MXNB
$0.057360 $0.063544 17-08-2025
255
-9.73% 10.78%
5479
Fofar
Fofar
5479
FOFAR
$0.00000139 $0.000140 13-07-2024
655
-99.01% 9,972.92%
5480
Bitcoin Cats
Bitcoin Cats
5480
1CAT
$0.000081 $0.015349 27-12-2023
854
-99.47% 18,868.02%
5481 $0.073443 $0.326071 08-04-2024
751
-77.48% 343.98%
5482
8lends
8lends
5482
8LNDS
$0.020517 $0.028601 30-03-2026
30
-28.27% 39.41%
5483
DOGECUBE
DOGECUBE
5483
DOGECUBE
$0.00000220 $0.000167 07-04-2024
752
-98.68% 7,493.23%
5484
Derp Coin
Derp Coin
5484
DERP
$0.00000057 $0.00000907 11-03-2024
779
-93.73% 1,494.44%
5485
Fire Protocol
Fire Protocol
5485
FIREP
$0.001290 $3.25 19-03-2021
1867
-99.96% 252,068.30%
5486 $0.961049 $10.15 15-09-2025
226
-90.53% 955.99%
5487 $0.000201 $0.049996 07-12-2023
874
-99.60% 24,779.24%
5488
Marnotaur
Marnotaur
5488
TAUR
$0.003290 $0.534868 27-10-2021
1645
-99.38% 16,155.60%
5489
MISSION PAWSIBLE
MISSION PAWSIBLE
5489
MISSION
$0.00000002 $0.000025 01-09-2025
240
-99.93% 138,351.62%
5490
EVERY GAME
EVERY GAME
5490
EGAME
$0.00000708 $0.023480 27-11-2021
1614
-99.97% 331,591.52%
5491
Basilisk
Basilisk
5491
BSX
$0.000011 $0.000368 19-08-2022
1349
-97.05% 3,286.90%
5492
Beni
Beni
5492
BENI
$0.000144 $0.008911 21-04-2024
738
-98.38% 6,072.83%
5493
Casinu Inu
Casinu Inu
5493
CASINU
$0.00000115 $0.000033 05-02-2024
814
-96.53% 2,781.92%
5494
PEPO
PEPO
5494
PEPO
$0.000169 $0.014938 01-02-2025
452
-98.87% 8,755.74%
5495 $0.000317 $0.706227 08-07-2024
660
-99.96% 222,980.20%
5496
Youclout
Youclout
5496
YCT
$0.000052 $0.131207 02-12-2021
1609
-99.96% 251,326.35%
5497
BitcoinFile
BitcoinFile
5497
BIFI
$0.000285 $0.022124 06-08-2018
2823
-98.71% 7,649.27%
5498 $3.85 $1,708.87 16-11-2021
1625
-99.77% 44,300.41%
5499
Tethor USD
Tethor USD
5499
USDT.a
$1.0272 $1.0958 22-04-2026
7
-6.26% 6.68%
5500
AshSwap
AshSwap
5500
ASH
$0.000458 $0.119780 03-11-2022
1273
-99.62% 26,050.31%
34.542 Monedas Monitoreadas - Página 110 de 691