Cap Mercado $3.04T
0.58%
Volumen 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Litmex
5451
(LMX)
|
$0.032657 | $0.033640 | 27-01-2026 |
4
|
-2.92% | 3.01% |
|
||
| 5452 |
Crown Token
5452
CROWN
|
$0.022722 | $1.61 | 25-02-2024 |
706
|
-98.59% | 6,971.23% |
|
||
| 5453 |
Starcoin
5453
STC
|
$0.000712 | $0.140864 | 21-08-2022 |
1259
|
-99.49% | 19,689.69% |
|
||
| 5454 |
Project MIRAI
5454
MIRAI
|
$0.000720 | $0.031103 | 22-05-2025 |
254
|
-97.69% | 4,221.92% |
|
||
| 5455 |
KAIKO
5455
KAI
|
$0.001469 | $0.013298 | 20-07-2025 |
195
|
-88.95% | 804.97% |
|
||
| 5456 |
SoPay
5456
SOP
|
$0.000022 | $0.031408 | 20-07-2018 |
2752
|
-99.93% | 143,036.30% |
|
||
| 5457 |
Crypto Snack
5457
SNACK
|
$0.001099 | $0.039655 | 30-05-2022 |
1342
|
-97.23% | 3,508.12% |
|
||
| 5458 |
Tokenised GBP
5458
TGBP
|
$1.3691 | $1.3825 | 28-01-2026 |
3
|
-0.96% | 0.97% |
|
||
| 5459 |
FISH N CHIPS
5459
CHIPPY
|
$0.001323 | $0.007823 | 22-07-2024 |
558
|
-83.09% | 491.42% |
|
||
| 5460 |
OrangeDX
5460
O4DX
|
$0.000924 | $0.222733 | 30-05-2024 |
611
|
-99.58% | 23,993.20% |
|
||
| 5461 |
BURT
5461
BURT
|
$0.000043 | $0.002581 | 06-06-2025 |
239
|
-98.32% | 5,859.09% |
|
||
| 5462 |
Alterverse
5462
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
384
|
-97.25% | 3,542.89% |
|
||
| 5463 |
TurtSat
5463
TURT
|
$0.000107 | $0.082939 | 26-12-2023 |
767
|
-99.87% | 77,274.69% |
|
||
| 5464 |
Changer
5464
CNG
|
$0.005646 | $0.702242 | 11-01-2022 |
1481
|
-99.20% | 12,337.76% |
|
||
| 5465 |
PALCOIN Venture Capital
5465
PALCOIN
|
$0.911369 | $1.88 | 02-06-2025 |
243
|
-51.42% | 105.85% |
|
||
| 5466 |
Effect AI (new)
5466
EFFECT
|
$0.004904 | $0.113466 | 11-01-2025 |
385
|
-95.68% | 2,213.66% |
|
||
| 5467 |
Hashtagger.com
5467
MOOO
|
$0.019499 | $0.461257 | 27-12-2021 |
1496
|
-95.77% | 2,265.55% |
|
||
| 5468 |
Guarantee
5468
TEE
|
$34.23 | $34.70 | 12-09-2024 |
506
|
-1.36% | 1.38% |
|
||
| 5469 |
IZAKA-YA
5469
IZKY
|
$0.000164 | $0.000232 | 07-01-2026 |
24
|
-29.33% | 41.49% |
|
||
| 5470 |
XREATORS
5470
ORT
|
$0.000566 | $0.409883 | 17-07-2022 |
1294
|
-99.86% | 72,310.77% |
|
||
| 5471 |
Weave6
5471
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
693
|
-99.89% | 89,914.82% |
|
||
| 5472 |
Naka Bodhi Token
5472
NBOT
|
$0.008791 | $0.068923 | 12-07-2020 |
2029
|
-87.24% | 683.99% |
|
||
| 5473 |
FAUNUS
5473
FNS
|
$0.000811 | $2.00 | 05-02-2025 |
360
|
-99.96% | 246,657.43% |
|
||
| 5474 |
Hasaki
5474
HAHA
|
$0.00000208 | $0.000176 | 06-05-2023 |
1001
|
-98.81% | 8,332.67% |
|
||
| 5475 |
Navigate
5475
NVG8
|
$0.000197 | $0.071343 | 10-03-2025 |
327
|
-99.72% | 36,072.65% |
|
||
| 5476 |
OPEN Ticketing Ecosystem
5476
OPN
|
$0.000061 | $0.001594 | 01-12-2024 |
426
|
-96.17% | 2,508.97% |
|
||
| 5477 |
Medodo Coin
5477
MDDC
|
$0.000030 | $0.000122 | 10-09-2025 |
143
|
-75.58% | 309.50% |
|
||
| 5478 |
Operon Origins
5478
ORO
|
$0.000506 | $61.37 | 03-12-2021 |
1520
|
-100.00% | 12,127,035.52% |
|
||
| 5479 |
Kelp DAOs Airdrop Gain ETH
5479
AGETH
|
$2,854.84 | $11,181.78 | 30-10-2025 |
93
|
-74.47% | 291.68% |
|
||
| 5480 |
Lair Finance
5480
LAIR
|
$0.001504 | $0.042823 | 11-06-2025 |
234
|
-96.49% | 2,746.33% |
|
||
| 5481 |
TokenClub
5481
TCT
|
$0.000397 | $0.117710 | 09-05-2021 |
1728
|
-99.66% | 29,532.31% |
|
||
| 5482 |
Mooncat
5482
MOONCAT
|
$0.000146 | $0.003883 | 09-09-2025 |
144
|
-96.24% | 2,559.73% |
|
||
| 5483 |
Global Entertainment Token
5483
GET
|
$0.001709 | $0.013130 | 13-06-2025 |
232
|
-86.99% | 668.35% |
|
||
| 5484 |
Ekubo Protocol
5484
EKUBO
|
$2.10 | $7.20 | 14-08-2025 |
170
|
-70.87% | 243.24% |
|
||
| 5485 |
Akt.io
5485
AKTIO
|
$0.143545 | $6.49 | 26-04-2022 |
1376
|
-97.79% | 4,421.22% |
|
||
| 5486 |
UNION Protocol Governance Token
5486
UNN
|
$0.000127 | $0.125905 | 20-03-2021 |
1778
|
-99.90% | 98,830.12% |
|
||
| 5487 |
Attack Wagon
5487
ATK
|
$0.000057 | $0.060570 | 09-12-2021 |
1514
|
-99.91% | 105,489.03% |
|
||
| 5488 |
NOOT (BRC-20)
5488
NOOT
|
$0.000130 | $0.004660 | 15-04-2024 |
656
|
-97.21% | 3,489.78% |
|
||
| 5489 |
Sentre Protocol
5489
SNTR
|
$0.000369 | $0.055671 | 07-01-2022 |
1485
|
-99.34% | 14,991.67% |
|
||
| 5490 |
Dash 2 Trade
5490
D2T
|
$0.000550 | $0.053943 | 06-03-2023 |
1062
|
-98.98% | 9,701.98% |
|
||
| 5491 |
Domi Online
5491
DOMI
|
$0.001115 | $0.447191 | 01-02-2022 |
1460
|
-99.75% | 40,021.65% |
|
||
| 5492 |
NAOS Finance
5492
NAOS
|
$0.001745 | $3.45 | 13-05-2021 |
1724
|
-99.95% | 197,317.56% |
|
||
| 5493 |
Wagmi
5493
WAGMI
|
$0.001918 | $0.281611 | 13-12-2023 |
780
|
-99.32% | 14,579.80% |
|
||
| 5494 |
Pett.AI
5494
AIP
|
$0.000204 | $0.043222 | 22-01-2025 |
374
|
-99.53% | 21,102.51% |
|
||
| 5495 |
AQA
5495
AQA
|
$0.000426 | $0.003074 | 16-04-2025 |
290
|
-86.14% | 621.70% |
|
||
| 5496 |
Wrapped SOPH
5496
WSOPH
|
$0.011877 | $0.033589 | 13-09-2025 |
140
|
-64.64% | 182.82% |
|
||
| 5497 |
Galactic Arena: The NFTverse
5497
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1543
|
-99.92% | 117,604.47% |
|
||
| 5498 |
Friend3
5498
F3
|
$0.001163 | $0.092020 | 22-12-2023 |
771
|
-98.74% | 7,813.52% |
|
||
| 5499 |
sBTC
5499
SBTC
|
$83,792.69 | $129,490.41 | 09-11-2025 |
83
|
-35.29% | 54.54% |
|
||
| 5500 |
BitcoinFile
5500
BIFI
|
$0.000116 | $0.022124 | 06-08-2018 |
2735
|
-99.48% | 19,035.50% |
|
34.179 Monedas Monitoreadas - Página 110 de 684