Cap Mercado $2.78T -2.61%
Volumen 24h $365.10B -4.19%
BTC % 55.26% 0.57%
ETH % 9.77% -5.01%
Monedas 34.182 +2
Exchanges 885
Ultima actualización 1 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451 $0.420265 $7.47 08-08-2025
178
-94.37% 1,676.61%
5452
TokenClub
TokenClub
5452
TCT
$0.000533 $0.117710 09-05-2021
1730
-99.55% 21,978.74%
5453
Hasaki
Hasaki
5453
HAHA
$0.00000172 $0.000176 06-05-2023
1003
-99.02% 10,107.45%
5454
MMPRO Token
MMPRO Token
5454
MMPRO
$0.003138 $11.39 16-01-2022
1478
-99.97% 363,072.53%
5455
NAOS Finance
NAOS Finance
5455
NAOS
$0.001465 $3.45 13-05-2021
1726
-99.96% 235,060.78%
5456
Alterverse
Alterverse
5456
AVC
$0.000200 $0.007252 12-01-2025
386
-97.24% 3,517.47%
5457 $0.007596 $0.068923 12-07-2020
2031
-88.98% 807.36%
5458 $0.001854 $0.070861 06-01-2025
392
-97.38% 3,721.50%
5459
VaporWallet
VaporWallet
5459
VPR
$0.000266 $0.315095 19-12-2023
776
-99.92% 118,577.61%
5460
INVITE Token
INVITE Token
5460
INVITE
$0.000476 $0.012557 22-08-2024
529
-96.21% 2,537.50%
5461
EMAIL Token
EMAIL Token
5461
EMT
$0.000809 $0.061574 27-06-2024
585
-98.69% 7,508.35%
5462
TENGE TENGE
TENGE TENGE
5462
TENGE
$0.000064 $0.001881 03-10-2025
122
-96.58% 2,827.31%
5463
SNPIT TOKEN
SNPIT TOKEN
5463
SNPT
$0.005540 $0.020102 01-11-2025
93
-72.44% 262.85%
5464
SoPay
SoPay
5464
SOP
$0.000018 $0.031408 20-07-2018
2754
-99.94% 177,058.32%
5465
Friend3
Friend3
5465
F3
$0.001150 $0.092020 22-12-2023
773
-98.75% 7,904.07%
5466 $0.000453 $0.269975 20-10-2021
1566
-99.83% 59,463.55%
5467
SUPE
SUPE
5467
SUPE
$0.001472 $30.81 07-04-2022
1397
-100.00% 2,093,165.51%
5468
NOOT (BRC-20)
NOOT (BRC-20)
5468
NOOT
$0.000116 $0.004660 15-04-2024
658
-97.51% 3,919.73%
5469 $0.001760 $0.013130 13-06-2025
234
-86.60% 646.04%
5470 $0.000251 $0.031585 21-04-2023
1018
-99.21% 12,480.78%
5471
SPONGE
SPONGE
5471
SPONGE
$0.00000418 $0.004171 09-03-2024
695
-99.90% 99,705.05%
5472
LOULOU
LOULOU
5472
LOULOU
$0.001351 $0.007419 03-10-2024
487
-81.79% 449.06%
5473
Metafluence
Metafluence
5473
METO
$0.000059 $0.040967 06-02-2022
1457
-99.86% 69,174.70%
5474
Ring AI
Ring AI
5474
RING
$0.001101 $0.866910 04-04-2024
669
-99.87% 78,610.47%
5475
TurtSat
TurtSat
5475
TURT
$0.000097 $0.082939 26-12-2023
769
-99.88% 85,076.21%
5476 $0.000458 $4.50 09-09-2021
1607
-99.99% 981,948.14%
5477 $2.83 $85.70 16-04-2023
1023
-96.70% 2,930.60%
5478
Morpher
Morpher
5478
MPH
$0.006399 $0.088300 02-05-2021
1737
-92.75% 1,279.93%
5479
Gym Network
Gym Network
5479
GYMNET
$0.009539 $1.90 14-04-2022
1390
-99.50% 19,790.22%
5480 $0.000243 $0.006689 09-05-2024
634
-96.37% 2,655.85%
5481 $75,429.06 $123,774.92 06-10-2025
119
-39.06% 64.09%
5482
HoldCoin
HoldCoin
5482
HOLD
$0.00000541 $0.004218 26-01-2025
372
-99.87% 77,911.26%
5483
Majo
Majo
5483
MAJO
$0.001883 $0.335283 05-12-2023
790
-99.44% 17,703.91%
5484
Fire Protocol
Fire Protocol
5484
FIREP
$0.000319 $3.25 19-03-2021
1781
-99.99% 1,019,018.19%
5485
Think Protocol
Think Protocol
5485
THINK
$0.000556 $0.064480 24-07-2025
193
-99.14% 11,505.45%
5486 $0.001103 $1.2912 13-12-2021
1512
-99.91% 116,989.45%
5487
Lair Finance
Lair Finance
5487
LAIR
$0.001299 $0.042823 11-06-2025
236
-96.97% 3,197.53%
5488
Versus-X
Versus-X
5488
VSX
$0.003851 $0.252029 05-04-2024
668
-98.47% 6,443.83%
5489 $0.000768 $0.001712 13-10-2025
112
-55.17% 123.06%
5490 $0.867766 $1.88 02-06-2025
245
-53.75% 116.20%
5491
XREATORS
XREATORS
5491
ORT
$0.000587 $0.409883 17-07-2022
1296
-99.86% 69,764.53%
5492
Babylons
Babylons
5492
BABI
$0.000194 $0.792330 25-08-2021
1622
-99.98% 407,406.03%
5493 $0.000048 $0.060570 09-12-2021
1516
-99.92% 126,430.37%
5494
Pett.AI
Pett.AI
5494
AIP
$0.000165 $0.043222 22-01-2025
376
-99.62% 26,062.67%
5495
Crypto Snack
Crypto Snack
5495
SNACK
$0.000977 $0.039655 30-05-2022
1344
-97.54% 3,957.65%
5496
handleFOREX
handleFOREX
5496
FOREX
$0.000434 $1.1524 18-12-2021
1507
-99.96% 265,182.71%
5497
Helion
Helion
5497
HLN
$0.061515 $0.199616 22-04-2024
651
-69.18% 224.50%
5498 $0.000427 $61.37 03-12-2021
1522
-100.00% 14,367,430.12%
5499
AmazingTeamDAO
AmazingTeamDAO
5499
AMAZINGTEAM
$0.724835 $92.81 25-06-2022
1318
-99.22% 12,703.81%
5500
AQA
AQA
5500
AQA
$0.000409 $0.003074 16-04-2025
292
-86.69% 651.10%
34.182 Monedas Monitoreadas - Página 110 de 684