Cap Mercado $2.54T
0.99%
Volumen 24h $184.43B
-2.41%
BTC % 53.67%
-0.07%
ETH % 10.17%
1.57%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Omnipair
5451
OMFG
|
$0.232675 | $1.82 | 05-10-2025 |
178
|
-87.22% | 682.21% |
|
||
| 5452 |
Wrapped SOPH
5452
WSOPH
|
$0.008281 | $0.033589 | 13-09-2025 |
200
|
-75.34% | 305.60% |
|
||
| 5453 |
Z Gen Coin
5453
ZGC
|
$0.262263 | $0.266864 | 23-03-2026 |
9
|
-1.72% | 1.75% |
|
||
| 5454 |
RAI Token
5454
RAI
|
$135.84 | $234.90 | 25-01-2026 |
66
|
-42.17% | 72.93% |
|
||
| 5455 |
Harambe on Solana
5455
HARAMBE
|
$0.000909 | $0.084422 | 14-11-2024 |
503
|
-98.92% | 9,190.08% |
|
||
| 5456 |
nothing
5456
UNKOWN
|
$0.000862 | $0.201898 | 10-12-2024 |
477
|
-99.57% | 23,332.53% |
|
||
| 5457 |
USDH Hubble Stablecoin
5457
USDH
|
$0.9968 | $113,269.94 | 22-12-2023 |
831
|
-100.00% | 11,363,631.46% |
|
||
| 5458 |
UNITED STATES DRIP #1
5458
USD1
|
$0.988534 | $1.2529 | 28-02-2026 |
32
|
-21.10% | 26.74% |
|
||
| 5459 |
Raptoreum
5459
RTM
|
$0.000062 | $9,449.78 | 30-12-2023 |
823
|
-100.00% | 15,213,366,613.84% |
|
||
| 5460 |
CFX Quantum
5460
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1784
|
-99.28% | 13,750.78% |
|
||
| 5461 |
CorgiAI
5461
CORGIAI
|
$0.000036 | $0.004189 | 03-03-2024 |
759
|
-99.14% | 11,514.95% |
|
||
| 5462 |
Mars Meme Inc
5462
MARSMI
|
$0.019172 | $0.177824 | 14-08-2025 |
230
|
-89.22% | 827.52% |
|
||
| 5463 |
Bearly Legal
5463
BEARLYLEGAL1
|
$0.001446 | $0.029674 | 03-01-2026 |
88
|
-95.13% | 1,951.87% |
|
||
| 5464 |
Naiive
5464
NAIIVE
|
$0.000054 | $0.003806 | 15-05-2025 |
321
|
-98.58% | 6,940.11% |
|
||
| 5465 |
CoinMetro
5465
XCM
|
$0.054199 | $0.924744 | 16-02-2022 |
1505
|
-94.14% | 1,606.20% |
|
||
| 5466 |
TrustFi Network
5466
TFI
|
$0.002865 | $0.523651 | 17-11-2021 |
1596
|
-99.45% | 18,178.28% |
|
||
| 5467 |
Smart Wallet Token
5467
SWT
|
$0.00000030 | $0.600407 | 05-09-2021 |
1669
|
-100.00% | 200,805,023.75% |
|
||
| 5468 |
Dickbutt
5468
DICKBUTT
|
$0.00000394 | $0.000287 | 06-01-2025 |
450
|
-98.63% | 7,184.28% |
|
||
| 5469 |
Anzen Finance (ANZ)
5469
ANZ
|
$0.000087 | $0.004402 | 09-02-2025 |
416
|
-98.03% | 4,972.81% |
|
||
| 5470 |
MXNB
5470
MXNB
|
$0.055712 | $0.063544 | 17-08-2025 |
227
|
-12.33% | 14.06% |
|
||
| 5471 |
Shadow Node
5471
SVPN
|
$0.000160 | $0.034167 | 08-04-2024 |
723
|
-99.53% | 21,224.69% |
|
||
| 5472 |
Paragon Tweaks
5472
PRGN
|
$0.000023 | $0.001687 | 15-07-2025 |
260
|
-98.63% | 7,216.71% |
|
||
| 5473 |
OBORTECH
5473
OBOT
|
$0.003361 | $0.133686 | 26-10-2021 |
1618
|
-97.49% | 3,877.43% |
|
||
| 5474 |
OrbitEdge
5474
ORBD
|
$0.040602 | $0.467181 | 28-09-2025 |
185
|
-91.31% | 1,050.64% |
|
||
| 5475 |
SNAP
5475
$NAP
|
$0.00000170 | $0.000092 | 17-03-2024 |
745
|
-98.15% | 5,309.82% |
|
||
| 5476 |
HBARX
5476
HBARX
|
$0.124473 | $0.509131 | 17-01-2025 |
439
|
-75.55% | 309.03% |
|
||
| 5477 |
Moonlander
5477
FM
|
$0.003805 | $0.039756 | 11-08-2025 |
233
|
-90.43% | 944.70% |
|
||
| 5478 |
STON.fi
5478
STON
|
$0.330125 | $32.40 | 11-04-2024 |
720
|
-98.98% | 9,715.22% |
|
||
| 5479 |
Photon
5479
PHOTON
|
$0.050680 | $0.444240 | 09-12-2025 |
113
|
-88.59% | 776.57% |
|
||
| 5480 |
Resolv USR
5480
USR
|
$0.126011 | $1.0094 | 06-11-2025 |
146
|
-87.52% | 701.06% |
|
||
| 5481 |
shibwifhat
5481
SHIB
|
$0.000275 | $0.019482 | 11-03-2024 |
751
|
-98.59% | 6,974.35% |
|
||
| 5482 |
Ready player one
5482
RP1
|
$3.50 | $3.58 | 23-03-2026 |
9
|
-2.43% | 2.50% |
|
||
| 5483 |
Dither AI
5483
DITH
|
$0.006746 | $0.208703 | 19-11-2024 |
498
|
-96.77% | 2,993.89% |
|
||
| 5484 |
BankSocial
5484
BSL
|
$0.000461 | $0.005743 | 22-11-2021 |
1591
|
-91.98% | 1,146.96% |
|
||
| 5485 |
Index Cooperative
5485
INDEX
|
$0.247081 | $133.14 | 16-11-2021 |
1597
|
-99.81% | 53,783.46% |
|
||
| 5486 |
Defi Tiger
5486
DTG
|
$0.0000000030 | $0.00000002 | 20-08-2025 |
224
|
-81.28% | 434.19% |
|
||
| 5487 |
GUAC
5487
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
754
|
-98.76% | 7,971.73% |
|
||
| 5488 |
PEPENODE
5488
PEPENODE
|
$0.000051 | $0.000399 | 20-01-2026 |
71
|
-87.10% | 675.24% |
|
||
| 5489 |
Asymmetry Finance
5489
ASF
|
$0.026653 | $2.95 | 09-02-2025 |
416
|
-99.10% | 10,957.90% |
|
||
| 5490 |
Belgian Malinois
5490
BELG
|
$0.182390 | $4.69 | 08-10-2025 |
175
|
-96.11% | 2,470.74% |
|
||
| 5491 |
Cronos ID
5491
CROID
|
$0.006678 | $0.435903 | 23-12-2023 |
830
|
-98.47% | 6,427.44% |
|
||
| 5492 |
Changer
5492
CNG
|
$0.003418 | $0.702242 | 11-01-2022 |
1541
|
-99.51% | 20,443.64% |
|
||
| 5493 |
GOGGLES
5493
GOGLZ
|
$0.005824 | $0.620371 | 21-02-2025 |
404
|
-99.06% | 10,552.56% |
|
||
| 5494 |
Bitball Treasure
5494
BTRS
|
$0.015995 | $38,404.21 | 14-11-2020 |
1964
|
-100.00% | 240,099,265.34% |
|
||
| 5495 |
MuxyAI
5495
MAI
|
$0.00000286 | $0.007506 | 08-06-2025 |
297
|
-99.96% | 262,454.67% |
|
||
| 5496 |
Runesterminal
5496
RUNI
|
$0.012656 | $1.66 | 09-07-2024 |
631
|
-99.24% | 13,031.15% |
|
||
| 5497 |
Krypton DAO
5497
KRD
|
$0.000590 | $3.96 | 11-01-2025 |
445
|
-99.99% | 670,645.49% |
|
||
| 5498 |
Global Virtual Coin
5498
GVC
|
$0.012705 | $0.054090 | 15-12-2025 |
107
|
-76.51% | 325.75% |
|
||
| 5499 |
USDGOLD
5499
USDG
|
$0.9996 | $1.0953 | 28-01-2026 |
63
|
-8.74% | 9.57% |
|
||
| 5500 |
NoLimitCoin
5500
NLC
|
$0.001276 | $0.577043 | 29-08-2017 |
3137
|
-99.78% | 45,115.19% |
|
34.447 Monedas Monitoreadas - Página 110 de 689