Cap Mercado $3.15T
-1.01%
Volumen 24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Kyberdyne
5451
KBD
|
$0.000063 | $0.104701 | 06-04-2022 |
1351
|
-99.94% | 166,176.76% |
|
||
| 5452 |
AmazingTeamDAO
5452
AMAZINGTEAM
|
$0.622232 | $92.81 | 25-06-2022 |
1271
|
-99.33% | 14,815.09% |
|
||
| 5453 |
reBaked
5453
BAKED
|
$0.000360 | $0.122469 | 26-10-2021 |
1513
|
-99.71% | 33,882.60% |
|
||
| 5454 |
NOOT (BRC-20)
5454
NOOT
|
$0.000066 | $0.004660 | 15-04-2024 |
611
|
-98.58% | 6,920.72% |
|
||
| 5455 |
Schrodinger
5455
SGR
|
$0.212209 | $3.08 | 06-05-2024 |
590
|
-93.12% | 1,353.32% |
|
||
| 5456 |
TokenClub
5456
TCT
|
$0.000335 | $0.117710 | 09-05-2021 |
1683
|
-99.72% | 35,033.93% |
|
||
| 5457 |
Blade Games
5457
BLADE
|
$0.003403 | $0.562119 | 24-12-2024 |
358
|
-99.39% | 16,418.59% |
|
||
| 5458 |
Green Beli
5458
GRBE
|
$0.000395 | $0.162739 | 24-11-2021 |
1484
|
-99.76% | 41,089.22% |
|
||
| 5459 |
Fire Protocol
5459
FIREP
|
$0.000261 | $3.25 | 19-03-2021 |
1734
|
-99.99% | 1,248,430.20% |
|
||
| 5460 |
UFORIKA
5460
FORA
|
$0.000042 | $0.013384 | 02-03-2024 |
655
|
-99.69% | 31,679.14% |
|
||
| 5461 |
DoctorX
5461
DRX
|
$0.00000057 | $0.000060 | 19-12-2024 |
363
|
-99.04% | 10,338.39% |
|
||
| 5462 |
Best Patent
5462
BPT
|
$0.000834 | $0.259564 | 31-12-2024 |
351
|
-99.68% | 31,030.24% |
|
||
| 5463 |
Morpher
5463
MPH
|
$0.005506 | $0.088300 | 02-05-2021 |
1690
|
-93.76% | 1,503.71% |
|
||
| 5464 |
Phuture
5464
PHTR
|
$0.001077 | $0.9974 | 04-06-2021 |
1657
|
-99.89% | 92,487.88% |
|
||
| 5465 |
Delphy
5465
DPY
|
$0.001276 | $4.78 | 04-01-2018 |
2904
|
-99.97% | 374,417.33% |
|
||
| 5466 |
BNSx (Ordinals)
5466
BNSx
|
$0.001663 | $2.00 | 19-12-2023 |
729
|
-99.92% | 120,285.61% |
|
||
| 5467 |
Pine
5467
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1037
|
-99.76% | 41,193.24% |
|
||
| 5468 |
The Rug Game
5468
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1064
|
-93.73% | 1,493.65% |
|
||
| 5469 |
EVERY GAME
5469
EGAME
|
$0.00000335 | $0.023480 | 27-11-2021 |
1481
|
-99.99% | 701,018.03% |
|
||
| 5470 |
Charged Particles
5470
IONX
|
$0.000830 | $2.75 | 29-08-2021 |
1571
|
-99.97% | 331,071.44% |
|
||
| 5471 |
IXORAPAD
5471
IXORA
|
$0.000065 | $0.006379 | 11-08-2025 |
128
|
-98.98% | 9,745.13% |
|
||
| 5472 |
Sukhavati Network
5472
SKT
|
$0.000316 | $0.494434 | 16-08-2021 |
1584
|
-99.94% | 156,335.20% |
|
||
| 5473 |
NFTfi
5473
NFTFI
|
$0.000331 | $0.009892 | 02-12-2024 |
380
|
-96.65% | 2,885.76% |
|
||
| 5474 |
Hadeswap
5474
HADES
|
$0.005433 | $3.73 | 13-02-2023 |
1038
|
-99.85% | 68,540.48% |
|
||
| 5475 |
TosDis
5475
DIS
|
$0.394830 | $254.03 | 06-02-2021 |
1775
|
-99.84% | 64,240.19% |
|
||
| 5476 |
Kim Exchange
5476
KIM
|
$0.000144 | $0.040060 | 27-05-2024 |
569
|
-99.64% | 27,721.92% |
|
||
| 5477 |
Superpower Squad
5477
SQUAD
|
$0.000037 | $0.089815 | 16-12-2022 |
1097
|
-99.96% | 244,460.35% |
|
||
| 5478 |
Real Realm
5478
REAL
|
$0.000029 | $0.420568 | 26-11-2021 |
1482
|
-99.99% | 1,429,576.67% |
|
||
| 5479 |
Alpaca City
5479
ALPA
|
$0.001775 | $2.03 | 15-04-2021 |
1707
|
-99.91% | 114,126.10% |
|
||
| 5480 |
Masters of Trivia
5480
MOT
|
$2.19 | $2.39 | 09-12-2025 |
8
|
-8.54% | 9.34% |
|
||
| 5481 |
TaleCraft
5481
CRAFT
|
$0.000781 | $16.69 | 28-11-2021 |
1480
|
-100.00% | 2,136,585.17% |
|
||
| 5482 |
Changer
5482
CNG
|
$0.005469 | $0.702242 | 11-01-2022 |
1436
|
-99.22% | 12,739.30% |
|
||
| 5483 |
Stella Fantasy
5483
SFTY
|
$0.000250 | $0.162825 | 06-04-2023 |
986
|
-99.85% | 65,097.06% |
|
||
| 5484 |
Counter Fire
5484
CEC
|
$0.000863 | $0.043063 | 19-11-2024 |
393
|
-98.00% | 4,887.69% |
|
||
| 5485 |
Symmio
5485
SYMM
|
$0.013889 | $0.053369 | 14-05-2025 |
217
|
-73.97% | 284.25% |
|
||
| 5486 |
ChainPort
5486
PORTX
|
$0.000481 | $0.128271 | 21-09-2022 |
1183
|
-99.62% | 26,549.73% |
|
||
| 5487 |
Empire Token
5487
EMPIRE
|
$0.000043 | $0.297757 | 24-10-2021 |
1515
|
-99.99% | 687,623.60% |
|
||
| 5488 |
BaconDAO
5488
BACON
|
$0.000093 | $0.200858 | 07-09-2021 |
1562
|
-99.95% | 214,845.50% |
|
||
| 5489 |
Alaska Gold Rush
5489
CARAT
|
$0.000328 | $0.031585 | 21-04-2023 |
971
|
-98.96% | 9,532.99% |
|
||
| 5490 |
SAY Coin
5490
SAY
|
$0.000156 | $0.003336 | 13-02-2025 |
307
|
-95.34% | 2,043.81% |
|
||
| 5491 |
BRCStarter
5491
BRCST
|
$0.004827 | $0.200565 | 20-06-2024 |
545
|
-97.59% | 4,055.27% |
|
||
| 5492 |
Squid Game (CTO)
5492
SQUID
|
$0.002807 | $0.034998 | 09-12-2024 |
373
|
-91.98% | 1,146.82% |
|
||
| 5493 |
Artmeta
5493
MART
|
$0.002029 | $0.185213 | 15-07-2022 |
1251
|
-98.90% | 9,026.91% |
|
||
| 5494 |
XREATORS
5494
ORT
|
$0.000233 | $0.409883 | 17-07-2022 |
1249
|
-99.94% | 175,568.29% |
|
||
| 5495 |
One Cash
5495
ONC
|
$0.022873 | $151.90 | 03-01-2021 |
1809
|
-99.98% | 663,999.58% |
|
||
| 5496 |
Bull BTC Club
5496
BBC
|
$0.000012 | $0.093900 | 28-10-2022 |
1146
|
-99.99% | 758,500.49% |
|
||
| 5497 |
Merchant Moe
5497
MOE
|
$0.037192 | $0.509656 | 11-01-2024 |
706
|
-92.70% | 1,270.33% |
|
||
| 5498 |
Dragon Mainland Shards
5498
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1481
|
-100.00% | 10,934,644.90% |
|
||
| 5499 |
BlockCDN
5499
BCDN
|
$0.000112 | $0.299649 | 07-01-2018 |
2901
|
-99.96% | 266,931.15% |
|
||
| 5500 |
BISOSwap
5500
BISO
|
$0.000156 | $0.036165 | 28-05-2023 |
934
|
-99.57% | 23,078.93% |
|
33.832 Monedas Monitoreadas - Página 110 de 677