Cap Mercado $2.43T -3.21%
Volumen 24h $197.77B 49.8%
BTC % 53.9% -0.64%
ETH % 9.4% -0.74%
Monedas 34.254 +10
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5451
DECENTRALIZED
$0.000016 $0.003472 05-06-2024
628
-99.54% 21,523.04%
5452
KCAL
KCAL
5452
KCAL
$0.000671 $2.91 30-11-2022
1181
-99.98% 433,928.22%
5453
GameOnForge
GameOnForge
5453
GO4
$0.126798 $1.1051 20-06-2025
248
-88.53% 771.56%
5454
TokenClub
TokenClub
5454
TCT
$0.000607 $0.117710 09-05-2021
1751
-99.48% 19,282.37%
5455
Lucky Block (V2)
Lucky Block (V2)
5455
LBLOCK
$0.00000861 $0.002518 31-08-2022
1272
-99.66% 29,154.71%
5456
XRUN
XRUN
5456
XRUN
$0.048187 $0.904893 27-04-2022
1398
-94.67% 1,777.89%
5457
TosDis
TosDis
5457
DIS
$0.691078 $254.03 06-02-2021
1843
-99.73% 36,659.16%
5458 $0.000044 $0.051021 10-11-2021
1566
-99.91% 115,440.10%
5459
HoldCoin
HoldCoin
5459
HOLD
$0.00000577 $0.004218 26-01-2025
393
-99.86% 73,028.79%
5460
DNAxCAT Token
DNAxCAT Token
5460
DXCT
$0.015675 $10.82 01-12-2021
1545
-99.86% 68,938.23%
5461
ANTTIME
ANTTIME
5461
ANT
$0.000289 $1.4303 07-08-2025
200
-99.98% 495,340.93%
5462 $0.006498 $1.59 03-08-2022
1300
-99.59% 24,327.04%
5463
AthenaX9
AthenaX9
5463
AIX9
$0.000352 $0.001404 08-08-2025
199
-74.93% 298.81%
5464 $0.000555 $0.269975 20-10-2021
1587
-99.79% 48,551.03%
5465
NASDEX
NASDEX
5465
NSDX
$0.003986 $0.885734 10-10-2021
1597
-99.55% 22,122.69%
5466
Based Pepe
Based Pepe
5466
PEP
$0.0000000040 $0.00000043 15-12-2024
435
-99.08% 10,740.00%
5467
Kyberdyne
Kyberdyne
5467
KBD
$0.000061 $0.104701 06-04-2022
1419
-99.94% 171,597.52%
5468
AsMatch
AsMatch
5468
ASM
$0.029284 $2.29 22-05-2025
277
-98.72% 7,728.80%
5469
Bnext Token
Bnext Token
5469
B3X
$0.000097 $0.020806 12-10-2022
1230
-99.53% 21,246.00%
5470 $0.049294 $4.89 16-03-2025
344
-98.99% 9,822.50%
5471
ReflectionAI
ReflectionAI
5471
RECT
$0.000336 $1.1266 20-01-2025
399
-99.97% 335,192.11%
5472
HOMSTOKEN
HOMSTOKEN
5472
HOMS
$0.000031 $0.006119 17-04-2025
312
-99.50% 19,960.27%
5473
Alpaca City
Alpaca City
5473
ALPA
$0.004920 $2.03 15-04-2021
1775
-99.76% 41,110.24%
5474
Pine
Pine
5474
PINE
$0.001801 $0.742744 14-02-2023
1105
-99.76% 41,151.69%
5475
TRALA
TRALA
5475
TRALA
$0.000123 $0.175777 17-03-2025
343
-99.93% 142,705.82%
5476
alright buddy
alright buddy
5476
BUDDY
$0.000813 $0.024184 17-07-2025
221
-96.64% 2,872.99%
5477
Swan Chain
Swan Chain
5477
SWAN
$0.000401 $0.038767 21-02-2025
367
-98.96% 9,559.35%
5478 $0.000029 $0.035395 08-09-2021
1629
-99.92% 123,914.72%
5479 $0.000068 $0.029928 29-01-2025
390
-99.77% 44,072.10%
5480 $0.00000005 $0.00000124 18-01-2023
1132
-95.74% 2,245.36%
5481
Fire Protocol
Fire Protocol
5481
FIREP
$0.000495 $3.25 19-03-2021
1802
-99.98% 656,468.17%
5482
OVO
OVO
5482
OVO
$0.000472 $0.201845 25-03-2023
1066
-99.77% 42,632.32%
5483
ANOA
ANOA
5483
ANOA
$49.71 $420.30 10-10-2025
136
-88.17% 745.55%
5484
Meter Stable
Meter Stable
5484
MTRS
$0.344489 $127.79 23-10-2020
1949
-99.73% 36,996.93%
5485 $1.1791 $1.2017 27-01-2026
27
-1.88% 1.92%
5486
DPRating
DPRating
5486
RATING
$0.000103 $0.003154 14-08-2019
2385
-96.74% 2,965.38%
5487
XDoge Network
XDoge Network
5487
XDOGE
$0.00000215 $0.000035 04-11-2021
1572
-93.94% 1,551.31%
5488
FAST
FAST
5488
FAST
$0.004495 $0.204267 28-06-2024
605
-97.80% 4,443.91%
5489
ChainPort
ChainPort
5489
PORTX
$0.000357 $0.128271 21-09-2022
1251
-99.72% 35,833.65%
5490
NuLink
NuLink
5490
NLK
$0.000138 $0.069349 04-06-2024
629
-99.80% 50,058.04%
5491
Single Finance
Single Finance
5491
SINGLE
$0.000036 $0.211341 04-02-2022
1480
-99.98% 594,825.30%
5492
Wrapped SOPH
Wrapped SOPH
5492
WSOPH
$0.008808 $0.033589 13-09-2025
163
-73.78% 281.34%
5493
Zeusshield
Zeusshield
5493
ZSC
$0.000100 $0.085918 05-01-2018
2971
-99.88% 86,104.56%
5494
Best Patent
Best Patent
5494
BPT
$0.001473 $0.259564 31-12-2024
419
-99.43% 17,523.73%
5495
OrdzGames
OrdzGames
5495
GAMES
$0.020316 $0.100042 20-03-2025
340
-79.69% 392.43%
5496
Coinzix
Coinzix
5496
ZIX
$0.000013 $0.002574 06-05-2023
1024
-99.49% 19,672.51%
5497
AmazingTeamDAO
AmazingTeamDAO
5497
AMAZINGTEAM
$0.668385 $92.81 25-06-2022
1339
-99.28% 13,785.18%
5498
AtomOne
AtomOne
5498
ATONE
$0.319162 $2.40 05-11-2025
110
-86.70% 652.01%
5499
Evernode
Evernode
5499
EVR
$0.123295 $0.619983 16-03-2024
709
-80.11% 402.84%
5500 $0.000041 $0.006247 07-02-2025
381
-99.35% 15,323.08%
34.254 Monedas Monitoreadas - Página 110 de 686