Cap Mercado $2.53T
-1.79%
Volumen 24h $235.00B
18.44%
BTC % 54.56%
-0.33%
ETH % 9.6%
-1.35%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
GBANK APY
5451
GBK
|
$0.001146 | $0.143606 | 16-03-2024 |
696
|
-99.20% | 12,429.49% |
|
||
| 5452 |
Koii
5452
KOII
|
$0.000145 | $0.011302 | 15-01-2025 |
391
|
-98.72% | 7,698.01% |
|
||
| 5453 |
CargoX
5453
CXO
|
$0.147463 | $0.507771 | 14-06-2021 |
1702
|
-70.96% | 244.34% |
|
||
| 5454 |
Infinity Rocket Token
5454
IRT
|
$0.002167 | $0.058461 | 18-02-2022 |
1453
|
-96.29% | 2,597.28% |
|
||
| 5455 |
717ai by Virtuals
5455
WIRE
|
$0.001262 | $0.023221 | 30-10-2025 |
103
|
-94.57% | 1,740.14% |
|
||
| 5456 |
sBTC
5456
SBTC
|
$69,230.72 | $129,490.41 | 09-11-2025 |
93
|
-46.54% | 87.04% |
|
||
| 5457 |
Fart Coin
5457
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
646
|
-81.38% | 437.18% |
|
||
| 5458 |
Domi Online
5458
DOMI
|
$0.000850 | $0.447191 | 01-02-2022 |
1470
|
-99.81% | 52,489.61% |
|
||
| 5459 |
Brainedge
5459
LEARN
|
$0.009877 | $0.051048 | 09-06-2025 |
246
|
-80.65% | 416.81% |
|
||
| 5460 |
RefundCoin
5460
RFD
|
$0.00000154 | $0.000108 | 23-05-2023 |
994
|
-98.57% | 6,886.34% |
|
||
| 5461 |
AIFlow
5461
ACT
|
$0.000304 | $0.098501 | 23-07-2025 |
202
|
-99.69% | 32,294.88% |
|
||
| 5462 |
Tari
5462
WXTM
|
$0.001618 | $0.007741 | 29-10-2025 |
104
|
-79.09% | 378.32% |
|
||
| 5463 |
Degods
5463
DEGOD
|
$0.000219 | $0.005756 | 01-12-2024 |
436
|
-96.20% | 2,530.16% |
|
||
| 5464 |
BURT
5464
BURT
|
$0.000023 | $0.002581 | 06-06-2025 |
249
|
-99.12% | 11,252.57% |
|
||
| 5465 |
Friend3
5465
F3
|
$0.001063 | $0.092020 | 22-12-2023 |
781
|
-98.84% | 8,555.89% |
|
||
| 5466 |
Analysoor
5466
ZERO
|
$0.048519 | $3.13 | 26-12-2023 |
777
|
-98.45% | 6,355.03% |
|
||
| 5467 |
VaporWallet
5467
VPR
|
$0.000200 | $0.315095 | 19-12-2023 |
784
|
-99.94% | 157,112.63% |
|
||
| 5468 |
smolecoin
5468
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
690
|
-92.88% | 1,304.61% |
|
||
| 5469 |
Hiver
5469
HIT
|
$0.006624 | $11.69 | 17-12-2024 |
420
|
-99.94% | 176,441.66% |
|
||
| 5470 |
AION 5100
5470
AION
|
$0.021474 | $39,599.65 | 16-01-2025 |
390
|
-100.00% | 184,410,409.50% |
|
||
| 5471 |
Jeff World
5471
JEFF
|
$0.000773 | $0.180468 | 29-12-2023 |
774
|
-99.57% | 23,241.78% |
|
||
| 5472 |
AsMatch
5472
ASM
|
$0.028191 | $2.29 | 22-05-2025 |
264
|
-98.77% | 8,032.09% |
|
||
| 5473 |
AI Network
5473
AIN
|
$0.011287 | $0.737065 | 16-11-2021 |
1547
|
-98.47% | 6,429.95% |
|
||
| 5474 |
Bitmex Token
5474
BMEX
|
$0.093008 | $1.2963 | 12-11-2022 |
1186
|
-92.83% | 1,293.78% |
|
||
| 5475 |
Lair Finance
5475
LAIR
|
$0.001399 | $0.042823 | 11-06-2025 |
244
|
-96.73% | 2,961.31% |
|
||
| 5476 |
Hydro Protocol
5476
HDRO
|
$0.001768 | $0.070861 | 06-01-2025 |
400
|
-97.50% | 3,907.96% |
|
||
| 5477 |
Reign of Terror
5477
REIGN
|
$0.000369 | $0.016474 | 08-05-2023 |
1009
|
-97.76% | 4,370.38% |
|
||
| 5478 |
Netswap
5478
NETT
|
$0.013903 | $7.21 | 09-02-2022 |
1462
|
-99.81% | 51,774.86% |
|
||
| 5479 |
Drac (BRC)
5479
DRAC
|
$0.004697 | $0.040916 | 16-12-2023 |
787
|
-88.52% | 771.10% |
|
||
| 5480 |
Tell A Tale
5480
TAT
|
$0.000292 | $0.006122 | 24-03-2025 |
323
|
-95.22% | 1,993.87% |
|
||
| 5481 |
FEAR NOT
5481
FEARNOT
|
$0.00000029 | $0.000093 | 20-07-2024 |
570
|
-99.69% | 32,317.18% |
|
||
| 5482 |
Friend.tech
5482
FRIEND
|
$0.048135 | $3.06 | 05-05-2024 |
646
|
-98.43% | 6,251.51% |
|
||
| 5483 |
TurtSat
5483
TURT
|
$0.000084 | $0.082939 | 26-12-2023 |
777
|
-99.90% | 98,775.19% |
|
||
| 5484 |
Prospective
5484
PROS
|
$0.024246 | $0.046019 | 14-08-2025 |
180
|
-47.31% | 89.80% |
|
||
| 5485 |
Labrador
5485
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
218
|
-63.92% | 177.18% |
|
||
| 5486 |
Hasaki
5486
HAHA
|
$0.00000166 | $0.000176 | 06-05-2023 |
1011
|
-99.06% | 10,495.55% |
|
||
| 5487 |
TosDis
5487
DIS
|
$0.661747 | $254.03 | 06-02-2021 |
1830
|
-99.74% | 38,288.42% |
|
||
| 5488 |
KULA
5488
KULA
|
$0.192144 | $0.547525 | 09-10-2025 |
124
|
-64.91% | 184.96% |
|
||
| 5489 |
Alpaca City
5489
ALPA
|
$0.003778 | $2.03 | 15-04-2021 |
1762
|
-99.81% | 53,573.87% |
|
||
| 5490 |
Joseon Mun
5490
JSM
|
$0.000186 | $0.015080 | 09-07-2024 |
581
|
-98.76% | 7,990.56% |
|
||
| 5491 |
MINE COIN
5491
MIH
|
$0.193078 | $0.290640 | 23-11-2025 |
79
|
-33.57% | 50.53% |
|
||
| 5492 |
DeepFakeAI
5492
FAKEAI
|
$0.000302 | $0.043125 | 11-03-2024 |
701
|
-99.30% | 14,180.61% |
|
||
| 5493 |
FAST
5493
FAST
|
$0.004185 | $0.204267 | 28-06-2024 |
592
|
-97.95% | 4,780.57% |
|
||
| 5494 |
BinStarter
5494
BSR
|
$0.007848 | $3.77 | 23-11-2021 |
1540
|
-99.79% | 47,976.62% |
|
||
| 5495 |
Milo Inu
5495
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1415
|
-99.06% | 10,574.08% |
|
||
| 5496 |
AINN
5496
AINN
|
$0.005972 | $2.89 | 22-02-2024 |
719
|
-99.79% | 48,252.11% |
|
||
| 5497 |
INVITE Token
5497
INVITE
|
$0.000467 | $0.012557 | 22-08-2024 |
537
|
-96.28% | 2,589.41% |
|
||
| 5498 |
OrbitEdge
5498
ORBD
|
$0.056898 | $0.467181 | 28-09-2025 |
135
|
-87.82% | 721.08% |
|
||
| 5499 |
Operon Origins
5499
ORO
|
$0.000479 | $61.37 | 03-12-2021 |
1530
|
-100.00% | 12,803,240.50% |
|
||
| 5500 |
GOATS
5500
GOATS
|
$0.000032 | $0.002283 | 06-12-2024 |
431
|
-98.59% | 6,995.15% |
|
34.211 Monedas Monitoreadas - Página 110 de 685