Cap Mercado $2.66T
-0.08%
Volumen 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
MAKACHAIN
5451
MAKA
|
$0.087106 | $0.087658 | 11-03-2026 |
4
|
-0.63% | 0.63% |
|
||
| 5452 |
USDH Hubble Stablecoin
5452
USDH
|
$0.9970 | $113,269.94 | 22-12-2023 |
814
|
-100.00% | 11,360,925.96% |
|
||
| 5453 |
Dannycoin
5453
DAN
|
$0.001962 | $0.027195 | 09-08-2025 |
218
|
-92.78% | 1,285.85% |
|
||
| 5454 |
Spintria
5454
SP
|
$0.003570 | $0.033267 | 04-12-2024 |
466
|
-89.27% | 831.86% |
|
||
| 5455 |
WebKey DAO
5455
WKEYDAO
|
$0.168767 | $64.20 | 04-04-2025 |
345
|
-99.74% | 37,942.49% |
|
||
| 5456 |
Guardian
5456
GUARD
|
$0.024051 | $18.57 | 09-05-2022 |
1406
|
-99.87% | 77,121.99% |
|
||
| 5457 |
Lord Of SOL
5457
LOS
|
$0.000014 | $0.000579 | 13-05-2024 |
671
|
-97.61% | 4,078.47% |
|
||
| 5458 |
New Cat v2
5458
NCT
|
$0.00000051 | $0.00000094 | 27-02-2026 |
16
|
-45.85% | 84.66% |
|
||
| 5459 |
BITCOIN FUTURE
5459
BTCF
|
$0.128267 | $1.63 | 01-04-2024 |
713
|
-92.15% | 1,173.94% |
|
||
| 5460 |
WE LOVE ASS
5460
ASS
|
$0.000306 | $0.009775 | 28-11-2024 |
472
|
-96.87% | 3,098.89% |
|
||
| 5461 |
Baby World Liberty Financial
5461
BABYWLFI
|
$0.00000061 | $0.00000639 | 31-08-2025 |
196
|
-90.41% | 943.15% |
|
||
| 5462 |
BankSocial
5462
BSL
|
$0.000628 | $0.005743 | 22-11-2021 |
1574
|
-89.06% | 813.85% |
|
||
| 5463 |
DBX Digital Ecosystem
5463
DBX
|
$0.00000137 | $0.087940 | 13-10-2021 |
1614
|
-100.00% | 6,404,853.85% |
|
||
| 5464 |
Mooncat
5464
MOONCAT
|
$0.000019 | $0.003883 | 09-09-2025 |
187
|
-99.50% | 20,026.26% |
|
||
| 5465 |
PALCOIN Venture Capital
5465
PALCOIN
|
$0.884552 | $1.88 | 02-06-2025 |
286
|
-52.85% | 112.10% |
|
||
| 5466 |
Spacemesh
5466
SMH
|
$0.000125 | $5.70 | 12-03-2024 |
733
|
-100.00% | 4,563,028.13% |
|
||
| 5467 |
Mint Token
5467
MT
|
$0.002940 | $0.008720 | 14-08-2025 |
213
|
-66.28% | 196.56% |
|
||
| 5468 |
Nexum
5468
NEXM
|
$0.008501 | $1.0302 | 31-05-2022 |
1384
|
-99.17% | 12,019.03% |
|
||
| 5469 |
Dark Energy Crystals
5469
DEC
|
$0.000624 | $0.134397 | 15-08-2021 |
1673
|
-99.54% | 21,426.22% |
|
||
| 5470 |
Pett.AI
5470
AIP
|
$0.000153 | $0.043222 | 22-01-2025 |
417
|
-99.64% | 28,063.40% |
|
||
| 5471 |
MacroHard
5471
MHRD
|
$0.000053 | $0.007744 | 26-08-2025 |
201
|
-99.31% | 14,482.44% |
|
||
| 5472 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5472
UBE
|
$0.000423 | $0.011748 | 04-12-2024 |
466
|
-96.40% | 2,675.92% |
|
||
| 5473 |
Convertible JPY Token
5473
CJPY
|
$0.005262 | $0.006983 | 23-05-2025 |
296
|
-24.65% | 32.72% |
|
||
| 5474 |
ScamFari token
5474
SCM
|
$0.00000334 | $0.033830 | 01-09-2023 |
926
|
-99.99% | 1,012,765.87% |
|
||
| 5475 |
Empyreal Exchange
5475
EMP
|
$7.84 | $486.75 | 11-12-2024 |
459
|
-98.39% | 6,110.07% |
|
||
| 5476 |
MAI / miMatic
5476
MIMATIC
|
$0.9995 | $1.79 | 16-11-2021 |
1580
|
-44.26% | 79.41% |
|
||
| 5477 | $479.43 | $479.55 | 14-03-2026 |
1
|
-0.03% | 0.03% |
|
|||
| 5478 |
Spectra
5478
SPECTRA
|
$0.005283 | $0.231741 | 06-01-2025 |
433
|
-97.72% | 4,286.22% |
|
||
| 5479 |
Nova
5479
NOVAINAI1
|
$240.52 | $18,535.52 | 11-11-2025 |
124
|
-98.70% | 7,606.30% |
|
||
| 5480 |
Curve.fi FRAXUSDC
5480
CRVFRAX
|
$1.0134 | $1.0745 | 12-05-2024 |
672
|
-5.69% | 6.03% |
|
||
| 5481 |
GPStarter
5481
GPST
|
$1.51 | $3.42 | 03-03-2026 |
12
|
-55.77% | 126.10% |
|
||
| 5482 |
NoLimitCoin
5482
NLC
|
$0.001257 | $0.577043 | 29-08-2017 |
3120
|
-99.78% | 45,791.10% |
|
||
| 5483 |
APEcoin.dev
5483
APE
|
$0.099108 | $44.03 | 30-09-2024 |
531
|
-99.77% | 44,328.62% |
|
||
| 5484 |
Industrial
5484
INDUSTRIAL
|
$72.38 | $72.06 | 13-03-2026 |
2
|
0.45% | - |
|
||
| 5485 |
KelVPN
5485
KEL
|
$0.001066 | $0.475207 | 03-05-2021 |
1777
|
-99.78% | 44,474.09% |
|
||
| 5486 |
Bitball Treasure
5486
BTRS
|
$0.016001 | $38,404.21 | 14-11-2020 |
1947
|
-100.00% | 240,004,464.70% |
|
||
| 5487 |
Session Token
5487
SESH
|
$0.071622 | $0.273744 | 26-11-2025 |
109
|
-73.84% | 282.20% |
|
||
| 5488 |
MXNB
5488
MXNB
|
$0.056021 | $0.063544 | 17-08-2025 |
210
|
-11.84% | 13.43% |
|
||
| 5489 |
Pepe
5489
PEPESOLANA
|
$0.000291 | $0.042408 | 04-06-2024 |
649
|
-99.31% | 14,477.68% |
|
||
| 5490 |
Glo Dollar
5490
USDGLO
|
$0.9970 | $1.0952 | 02-03-2025 |
378
|
-8.96% | 9.85% |
|
||
| 5491 |
Nyan Cat (nyancoin.io)
5491
NYAN
|
$0.000102 | $0.005621 | 18-10-2025 |
148
|
-98.18% | 5,405.86% |
|
||
| 5492 |
AIFI
5492
AIFI
|
$0.280168 | $0.455630 | 09-09-2025 |
187
|
-38.51% | 62.63% |
|
||
| 5493 |
Moolah
5493
MOOLAH
|
$0.002839 | $0.013182 | 01-11-2025 |
134
|
-78.47% | 364.40% |
|
||
| 5494 |
Ready player one
5494
RP1
|
$3.44 | $3.44 | 13-03-2026 |
2
|
0.19% | - |
|
||
| 5495 |
VOLT
5495
XVM
|
$0.000312 | $0.026046 | 10-09-2025 |
186
|
-98.80% | 8,250.22% |
|
||
| 5496 |
THORSwap
5496
THOR
|
$0.068368 | $177.31 | 26-10-2025 |
140
|
-99.96% | 259,241.49% |
|
||
| 5497 |
TrumpCoin
5497
DJT
|
$0.000092 | $0.017515 | 25-06-2024 |
628
|
-99.48% | 19,030.96% |
|
||
| 5498 |
xx network
5498
XX
|
$0.006485 | $0.770015 | 05-08-2022 |
1318
|
-99.16% | 11,773.42% |
|
||
| 5499 |
FireBotToken
5499
FBX
|
$0.260302 | $1.3503 | 19-12-2021 |
1547
|
-80.72% | 418.74% |
|
||
| 5500 |
OSK
5500
OSK
|
$1.0484 | $30.06 | 09-07-2022 |
1345
|
-96.51% | 2,767.44% |
|
34.341 Monedas Monitoreadas - Página 110 de 687