Cap Mercado $2.86T
-0.43%
Volumen 24h $173.85B
1.47%
BTC % 56.56%
0%
ETH % 9.68%
-0.2%
Monedas
34.621
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
HGEN DAO
5451
HGEN
|
$0.024352 | $0.249062 | 31-07-2024 |
651
|
-90.22% | 922.77% |
|
||
| 5452 |
Alpha Fi
5452
ALPHA
|
$1.0955 | $24,002.50 | 07-01-2025 |
491
|
-100.00% | 2,190,993.27% |
|
||
| 5453 |
The Doge NFT
5453
DOG
|
$0.000495 | $0.130932 | 16-11-2021 |
1639
|
-99.62% | 26,370.22% |
|
||
| 5454 |
Terrace
5454
TRC
|
$0.019576 | $0.025582 | 04-05-2026 |
9
|
-23.48% | 30.68% |
|
||
| 5455 |
Verge (ETH)
5455
XVG
|
$0.000071 | $0.005252 | 18-08-2025 |
268
|
-98.65% | 7,282.82% |
|
||
| 5456 |
Pixie
5456
PIX
|
$0.00000427 | $0.007090 | 21-03-2023 |
1149
|
-99.94% | 166,012.51% |
|
||
| 5457 |
SUPE
5457
SUPE
|
$0.005104 | $30.81 | 07-04-2022 |
1497
|
-99.98% | 603,591.03% |
|
||
| 5458 |
PeiPei
5458
PEIPEI
|
$0.00000045 | $0.000014 | 29-11-2024 |
530
|
-96.87% | 3,098.79% |
|
||
| 5459 |
Soroosh Smart Ecosystem
5459
SSE
|
$0.000203 | $0.049996 | 07-12-2023 |
888
|
-99.59% | 24,538.20% |
|
||
| 5460 |
Brett
5460
BRETT
|
$0.000202 | $0.023171 | 11-03-2024 |
793
|
-99.13% | 11,375.35% |
|
||
| 5461 |
赵长娥
5461
赵长娥
|
$0.000025 | $0.002336 | 06-10-2025 |
219
|
-98.93% | 9,278.34% |
|
||
| 5462 |
Doge Caucus
5462
DOGECAUCUS
|
$0.073528 | $3.45 | 31-01-2025 |
467
|
-97.87% | 4,596.50% |
|
||
| 5463 |
Alpaca City
5463
ALPA
|
$0.012291 | $2.03 | 15-04-2021 |
1854
|
-99.39% | 16,398.12% |
|
||
| 5464 |
MXNB
5464
MXNB
|
$0.058027 | $0.063544 | 17-08-2025 |
269
|
-8.68% | 9.51% |
|
||
| 5465 |
LunioX
5465
LUNIOX
|
$0.015238 | $0.072345 | 11-12-2025 |
153
|
-78.94% | 374.78% |
|
||
| 5466 |
Zeusshield
5466
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
3050
|
-99.88% | 80,328.27% |
|
||
| 5467 |
Resolv USR
5467
USR
|
$0.135236 | $1.0094 | 06-11-2025 |
188
|
-86.60% | 646.42% |
|
||
| 5468 |
Do Your Own Research
5468
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
469
|
-99.76% | 42,316.08% |
|
||
| 5469 |
Velora
5469
VLR
|
$0.000465 | $0.061298 | 16-09-2025 |
239
|
-99.24% | 13,080.78% |
|
||
| 5470 |
Elixir
5470
ELX
|
$0.001052 | $0.752769 | 11-03-2025 |
428
|
-99.86% | 71,440.29% |
|
||
| 5471 |
Omnipair
5471
OMFG
|
$0.321639 | $1.82 | 05-10-2025 |
220
|
-82.33% | 465.86% |
|
||
| 5472 |
OASIS
5472
OASIS
|
$0.417192 | $0.936495 | 23-03-2026 |
51
|
-55.45% | 124.48% |
|
||
| 5473 |
JackPool.finance
5473
JFI
|
$8.59 | $1,053.07 | 07-09-2020 |
2074
|
-99.18% | 12,162.27% |
|
||
| 5474 |
Aquari
5474
AQUARI
|
$0.008147 | $0.035199 | 28-11-2025 |
166
|
-76.86% | 332.07% |
|
||
| 5475 |
sKLAY
5475
SKLAY
|
$0.065995 | $4.77 | 30-03-2021 |
1870
|
-98.62% | 7,122.84% |
|
||
| 5476 |
ClubCoin
5476
CLUB
|
$0.002989 | $7.14 | 22-11-2017 |
3094
|
-99.96% | 238,682.52% |
|
||
| 5477 |
Carl Johnson
5477
CJ
|
$0.00000095 | $0.000019 | 05-12-2024 |
524
|
-94.97% | 1,887.68% |
|
||
| 5478 |
Hasaki
5478
HAHA
|
$0.00000293 | $0.000176 | 06-05-2023 |
1103
|
-98.33% | 5,902.33% |
|
||
| 5479 |
EVERY GAME
5479
EGAME
|
$0.00000687 | $0.023480 | 27-11-2021 |
1628
|
-99.97% | 341,931.21% |
|
||
| 5480 |
Inter Stable Token
5480
IST
|
$0.9931 | $1.2144 | 10-05-2026 |
3
|
-18.22% | 22.28% |
|
||
| 5481 |
PumpFunFloki
5481
PFF
|
$0.000111 | $0.000241 | 03-02-2026 |
99
|
-53.83% | 116.60% |
|
||
| 5482 |
Darik
5482
DARIK
|
$0.376016 | $7.54 | 06-12-2023 |
889
|
-95.02% | 1,906.31% |
|
||
| 5483 |
DOGECUBE
5483
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
766
|
-98.62% | 7,162.95% |
|
||
| 5484 |
GoodDollar
5484
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1061
|
-53.09% | 113.17% |
|
||
| 5485 |
Alan the Alien
5485
ALAN
|
$0.00000069 | $0.000069 | 03-04-2024 |
770
|
-99.01% | 9,997.96% |
|
||
| 5486 |
Satoshi a BTC Stablecoin
5486
TSAT
|
$0.000809 | $0.001712 | 13-10-2025 |
212
|
-52.75% | 111.64% |
|
||
| 5487 |
BitcoinFile
5487
BIFI
|
$0.000236 | $0.022124 | 06-08-2018 |
2837
|
-98.93% | 9,285.03% |
|
||
| 5488 |
Euro Finance
5488
EURC
|
$1.1703 | $1.71 | 25-01-2026 |
108
|
-31.38% | 45.73% |
|
||
| 5489 |
Loop Finance
5489
LOOPFINANCEB1
|
$0.005376 | $0.592100 | 15-01-2026 |
118
|
-99.09% | 10,914.27% |
|
||
| 5490 |
GBANK APY
5490
GBK
|
$0.001250 | $0.143606 | 16-03-2024 |
788
|
-99.13% | 11,385.15% |
|
||
| 5491 |
FAST
5491
FAST
|
$0.011367 | $0.204267 | 28-06-2024 |
684
|
-94.44% | 1,697.06% |
|
||
| 5492 |
Metacces
5492
ACCES
|
$0.013076 | $0.631909 | 31-12-2025 |
133
|
-97.93% | 4,732.75% |
|
||
| 5493 |
Babylons
5493
BABI
|
$0.000566 | $0.792330 | 25-08-2021 |
1722
|
-99.93% | 139,832.06% |
|
||
| 5494 |
Tako
5494
TAKO
|
$0.00000013 | $0.00000042 | 08-07-2025 |
309
|
-68.33% | 215.71% |
|
||
| 5495 |
Save America
5495
USA
|
$0.00000002 | $0.00000080 | 13-08-2024 |
638
|
-97.37% | 3,708.81% |
|
||
| 5496 |
Koii
5496
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
483
|
-99.82% | 56,399.40% |
|
||
| 5497 |
MMPRO Token
5497
MMPRO
|
$0.002523 | $11.39 | 16-01-2022 |
1578
|
-99.98% | 451,578.34% |
|
||
| 5498 |
GenomesDao
5498
GENE
|
$0.000347 | $0.053500 | 04-01-2025 |
494
|
-99.35% | 15,328.73% |
|
||
| 5499 |
Poncho
5499
PONCHO
|
$0.014280 | $0.563460 | 05-06-2024 |
707
|
-97.47% | 3,845.91% |
|
||
| 5500 |
Crafting Finance
5500
CRF
|
$0.001972 | $0.158918 | 01-01-2022 |
1593
|
-98.76% | 7,958.74% |
|
34.621 Monedas Monitoreadas - Página 110 de 693