Cap Mercado $2.81T
-1.9%
Volumen 24h $187.07B
7.09%
BTC % 56.35%
-0.44%
ETH % 9.63%
-0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
DragonSwap
5451
DRG
|
$0.011394 | $0.031999 | 04-01-2026 |
130
|
-64.39% | 180.83% |
|
||
| 5452 |
catwifbag
5452
BAG
|
$0.000127 | $0.133903 | 25-03-2024 |
780
|
-99.91% | 105,607.62% |
|
||
| 5453 |
Hebeto
5453
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1083
|
-100.00% | 166,710,489.92% |
|
||
| 5454 |
GOATS
5454
GOATS
|
$0.000029 | $0.002283 | 06-12-2024 |
524
|
-98.71% | 7,674.54% |
|
||
| 5455 |
GenieSwap
5455
GENIE
|
$0.000438 | $0.021755 | 03-07-2023 |
1046
|
-97.99% | 4,870.54% |
|
||
| 5456 |
EICOIN
5456
EICOIN
|
$0.002569 | $0.005922 | 23-03-2026 |
52
|
-56.62% | 130.51% |
|
||
| 5457 |
Waggle Network
5457
WAG
|
$0.001039 | $3.69 | 05-11-2021 |
1651
|
-99.97% | 355,311.54% |
|
||
| 5458 |
Solberg
5458
SLB
|
$0.008243 | $0.106446 | 11-11-2021 |
1645
|
-92.26% | 1,191.32% |
|
||
| 5459 |
PiP (Hyperliquid)
5459
PIP
|
$2.38 | $79.21 | 17-12-2024 |
513
|
-96.99% | 3,221.54% |
|
||
| 5460 |
BitSong
5460
BTSG
|
$0.000787 | $16.47 | 25-08-2023 |
993
|
-100.00% | 2,092,697.21% |
|
||
| 5461 |
Just a chill guy
5461
CHILLGUY
|
$0.000128 | $0.004502 | 05-12-2024 |
525
|
-97.16% | 3,417.01% |
|
||
| 5462 |
Klaytn
5462
KLAY
|
$0.047567 | $4.38 | 02-04-2021 |
1868
|
-98.91% | 9,113.25% |
|
||
| 5463 |
STARSHIP
5463
STARSHIP
|
$0.000017 | $0.000513 | 16-11-2023 |
910
|
-96.78% | 3,004.72% |
|
||
| 5464 |
DOGECUBE
5464
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
767
|
-98.62% | 7,162.95% |
|
||
| 5465 |
HGEN DAO
5465
HGEN
|
$0.024108 | $0.249062 | 31-07-2024 |
652
|
-90.32% | 933.10% |
|
||
| 5466 |
USDC.a Bridged ART20
5466
USDC.A
|
$1.0105 | $1.0184 | 26-09-2025 |
230
|
-0.77% | 0.78% |
|
||
| 5467 |
Señor Dip
5467
DIP
|
$0.000362 | $0.001956 | 28-08-2025 |
259
|
-81.50% | 440.46% |
|
||
| 5468 |
CRYPTO CLOUDS
5468
CLOUD
|
$0.002231 | $0.007827 | 10-06-2025 |
338
|
-71.49% | 250.77% |
|
||
| 5469 |
Dollar on Chain
5469
DOC
|
$1.0008 | $1.0574 | 01-07-2022 |
1413
|
-5.36% | 5.66% |
|
||
| 5470 |
Curve.fi FRAXUSDC
5470
CRVFRAX
|
$1.0070 | $1.0745 | 12-05-2024 |
732
|
-6.28% | 6.70% |
|
||
| 5471 |
Fat Fella
5471
FAT
|
$0.000172 | $0.024152 | 05-04-2025 |
404
|
-99.29% | 13,959.37% |
|
||
| 5472 |
Soroosh Smart Ecosystem
5472
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
889
|
-99.60% | 24,664.02% |
|
||
| 5473 |
Alpaca City
5473
ALPA
|
$0.012951 | $2.03 | 15-04-2021 |
1855
|
-99.36% | 15,557.22% |
|
||
| 5474 |
SmartMall
5474
SMT
|
$0.059711 | $1.2377 | 23-07-2025 |
295
|
-95.18% | 1,972.86% |
|
||
| 5475 |
Terrace
5475
TRC
|
$0.019488 | $0.025582 | 04-05-2026 |
10
|
-23.82% | 31.27% |
|
||
| 5476 |
Ruby Currency
5476
RBC
|
$0.000337 | $11.57 | 29-09-2023 |
958
|
-100.00% | 3,430,759.54% |
|
||
| 5477 |
Ni28
5477
OZNI
|
$0.000058 | $1.3053 | 23-01-2026 |
111
|
-100.00% | 2,254,755.10% |
|
||
| 5478 |
Lamina1
5478
L1
|
$0.002664 | $0.602076 | 27-11-2024 |
533
|
-99.56% | 22,503.03% |
|
||
| 5479 |
NOOT (BRC-20)
5479
NOOT
|
$0.000293 | $0.004660 | 15-04-2024 |
759
|
-93.70% | 1,488.01% |
|
||
| 5480 |
Moonlander
5480
FM
|
$0.003556 | $0.039756 | 11-08-2025 |
276
|
-91.05% | 1,017.89% |
|
||
| 5481 |
TRALA
5481
TRALA
|
$0.000737 | $0.175777 | 17-03-2025 |
423
|
-99.58% | 23,739.35% |
|
||
| 5482 |
ZED Token
5482
ZED
|
$0.000206 | $0.193350 | 30-07-2022 |
1384
|
-99.89% | 93,614.63% |
|
||
| 5483 |
Sender
5483
ASI
|
$0.000976 | $0.093336 | 13-12-2024 |
517
|
-98.95% | 9,459.11% |
|
||
| 5484 |
Poncho
5484
PONCHO
|
$0.013275 | $0.563460 | 05-06-2024 |
708
|
-97.64% | 4,144.52% |
|
||
| 5485 |
LunioX
5485
LUNIOX
|
$0.015597 | $0.072345 | 11-12-2025 |
154
|
-78.44% | 363.83% |
|
||
| 5486 |
AshSwap
5486
ASH
|
$0.000474 | $0.119780 | 03-11-2022 |
1288
|
-99.60% | 25,184.81% |
|
||
| 5487 |
Bitcoiva
5487
BITVA
|
$11.34 | $171.62 | 03-09-2021 |
1714
|
-93.39% | 1,413.35% |
|
||
| 5488 |
Hasaki
5488
HAHA
|
$0.00000290 | $0.000176 | 06-05-2023 |
1104
|
-98.35% | 5,964.53% |
|
||
| 5489 |
Sovryn Dollar
5489
DLLR
|
$0.986818 | $1.0547 | 02-03-2025 |
438
|
-6.44% | 6.88% |
|
||
| 5490 |
Bancor Governance Token
5490
VBNT
|
$0.289301 | $9.36 | 10-11-2021 |
1646
|
-96.91% | 3,136.13% |
|
||
| 5491 | $0.013144 | $9.00 | 13-11-2024 |
547
|
-99.85% | 68,356.56% |
|
|||
| 5492 |
Jeo Boden
5492
BODEN
|
$0.001187 | $0.962563 | 08-04-2024 |
766
|
-99.88% | 80,981.29% |
|
||
| 5493 |
Solnic
5493
SOLNIC
|
$0.001778 | $0.010719 | 16-12-2024 |
514
|
-83.41% | 502.70% |
|
||
| 5494 |
handleFOREX
5494
FOREX
|
$0.000975 | $1.1524 | 18-12-2021 |
1608
|
-99.92% | 118,115.93% |
|
||
| 5495 |
ASTRA Protocol
5495
ASTRA
|
$0.000076 | $0.500410 | 23-02-2023 |
1176
|
-99.98% | 658,706.67% |
|
||
| 5496 |
SuiAI
5496
SUAI
|
$0.000286 | $0.023595 | 22-01-2025 |
477
|
-98.79% | 8,139.09% |
|
||
| 5497 |
Ukrainian Sanctioned Digital Token
5497
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
342
|
-18.63% | 22.89% |
|
||
| 5498 |
AInalyst
5498
AIN
|
$0.000093 | $0.003021 | 28-10-2025 |
198
|
-96.93% | 3,160.89% |
|
||
| 5499 |
Stonks
5499
STONKS
|
$0.00000055 | $1.1636 | 01-06-2025 |
347
|
-100.00% | 213,119,906.00% |
|
||
| 5500 |
Beets
5500
BEETS
|
$0.002699 | $0.071553 | 02-05-2025 |
377
|
-96.23% | 2,550.65% |
|
34.627 Monedas Monitoreadas - Página 110 de 693