Cap Mercado $2.79T
0.35%
Volumen 24h $238.28B
18.93%
BTC % 55.78%
-0.07%
ETH % 10.06%
0.09%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Nebulas
5451
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3030
|
-100.00% | 41,592,713.84% |
|
||
| 5452 |
AI Meta Club
5452
AMC
|
$0.081431 | $4.89 | 16-03-2025 |
407
|
-98.34% | 5,906.55% |
|
||
| 5453 |
Colend
5453
CLND
|
$0.051655 | $0.242485 | 25-06-2025 |
306
|
-78.70% | 369.43% |
|
||
| 5454 |
XRP ARMY
5454
ARMY
|
$0.011482 | $0.189643 | 15-01-2025 |
467
|
-93.95% | 1,551.65% |
|
||
| 5455 |
Phicoin
5455
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
466
|
-98.99% | 9,800.61% |
|
||
| 5456 |
MXS Games
5456
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
459
|
-93.77% | 1,505.25% |
|
||
| 5457 |
BitcoinFile
5457
BIFI
|
$0.000255 | $0.022124 | 06-08-2018 |
2821
|
-98.85% | 8,580.66% |
|
||
| 5458 |
Ukrainian Sanctioned Digital Token
5458
USDT
|
$1.0036 | $1.2328 | 06-06-2025 |
325
|
-18.60% | 22.85% |
|
||
| 5459 |
Mobile Blockchain
5459
MOB
|
$0.537034 | $1.1352 | 23-03-2026 |
35
|
-52.69% | 111.38% |
|
||
| 5460 |
Omnipair
5460
OMFG
|
$0.144982 | $1.82 | 05-10-2025 |
204
|
-92.03% | 1,155.34% |
|
||
| 5461 |
DiscoverFeed
5461
DMCC
|
$0.002500 | $0.350017 | 25-02-2024 |
792
|
-99.29% | 13,899.41% |
|
||
| 5462 |
TikTrix
5462
TRIX
|
$0.017474 | $0.258726 | 18-07-2025 |
283
|
-93.25% | 1,380.66% |
|
||
| 5463 |
EtherPOS
5463
ETPOS
|
$0.090525 | $22.70 | 15-01-2024 |
833
|
-99.60% | 24,970.49% |
|
||
| 5464 |
Euro Finance
5464
EURC
|
$1.1711 | $1.71 | 25-01-2026 |
92
|
-31.34% | 45.64% |
|
||
| 5465 |
Edge
5465
EDGE
|
$0.127594 | $0.143610 | 08-04-2026 |
19
|
-11.15% | 12.55% |
|
||
| 5466 |
YouCoin Metaverse (new)
5466
UCON
|
$2.01 | $85.70 | 16-04-2023 |
1107
|
-97.66% | 4,172.06% |
|
||
| 5467 |
BOB
5467
BOB
|
$0.074053 | $1.95 | 16-12-2024 |
497
|
-96.21% | 2,536.21% |
|
||
| 5468 |
MEOW
5468
MEOW
|
$0.000863 | $0.044750 | 07-04-2024 |
750
|
-98.07% | 5,087.30% |
|
||
| 5469 |
Nexus
5469
NEXUS
|
$0.000366 | $0.002921 | 17-07-2025 |
284
|
-87.47% | 698.20% |
|
||
| 5470 |
Astroport
5470
ASTRO
|
$0.000531 | $0.345932 | 11-01-2024 |
837
|
-99.85% | 65,030.26% |
|
||
| 5471 |
ZARP Stablecoin
5471
ZARP
|
$0.060512 | $0.068618 | 27-01-2026 |
90
|
-11.81% | 13.40% |
|
||
| 5472 |
Alpha Fi
5472
ALPHA
|
$0.9992 | $24,002.50 | 07-01-2025 |
475
|
-100.00% | 2,401,955.85% |
|
||
| 5473 |
DefiTuna
5473
TUNA
|
$0.011188 | $0.165322 | 16-09-2025 |
223
|
-93.23% | 1,377.63% |
|
||
| 5474 |
Curve.fi FRAXUSDC
5474
CRVFRAX
|
$1.0084 | $1.0745 | 12-05-2024 |
715
|
-6.16% | 6.56% |
|
||
| 5475 |
UnityWallet
5475
UNT
|
$0.061715 | $0.066301 | 16-04-2026 |
11
|
-6.92% | 7.43% |
|
||
| 5476 |
SafeMoon v2
5476
SFM
|
$0.00000300 | $0.007232 | 04-01-2022 |
1574
|
-99.96% | 241,195.56% |
|
||
| 5477 |
Charlie
5477
CHARLIE
|
$0.00000655 | $0.000624 | 21-11-2025 |
157
|
-98.95% | 9,425.16% |
|
||
| 5478 |
Hoodrat
5478
HOODRAT
|
$0.000026 | $0.001396 | 29-12-2024 |
484
|
-98.14% | 5,264.57% |
|
||
| 5479 |
Monsters Clan
5479
MONS
|
$0.003971 | $2.66 | 09-10-2021 |
1661
|
-99.85% | 66,898.65% |
|
||
| 5480 |
Extra Finance
5480
EXTRA
|
$0.006395 | $0.283335 | 28-03-2024 |
760
|
-97.74% | 4,330.47% |
|
||
| 5481 |
Puff The Dragon
5481
PUFF
|
$0.074140 | $0.326071 | 08-04-2024 |
749
|
-77.26% | 339.81% |
|
||
| 5482 |
handleFOREX
5482
FOREX
|
$0.000966 | $1.1524 | 18-12-2021 |
1591
|
-99.92% | 119,226.29% |
|
||
| 5483 |
AIA Chain
5483
AIA
|
$0.001001 | $0.035750 | 08-01-2024 |
840
|
-97.20% | 3,470.72% |
|
||
| 5484 |
FUD
5484
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
561
|
-99.56% | 22,703.16% |
|
||
| 5485 |
HGEN DAO
5485
HGEN
|
$0.024066 | $0.249062 | 31-07-2024 |
635
|
-90.34% | 934.90% |
|
||
| 5486 |
GameOnForge
5486
GO4
|
$0.193200 | $1.1051 | 20-06-2025 |
311
|
-82.52% | 472.01% |
|
||
| 5487 |
Babylons
5487
BABI
|
$0.000458 | $0.792330 | 25-08-2021 |
1706
|
-99.94% | 172,918.28% |
|
||
| 5488 |
Base is for everyone
5488
BASE
|
$0.000422 | $0.016950 | 17-04-2025 |
375
|
-97.51% | 3,913.81% |
|
||
| 5489 |
GOATS
5489
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
507
|
-98.85% | 8,596.39% |
|
||
| 5490 |
Squid Game (CTO)
5490
SQUID
|
$0.001893 | $0.034998 | 09-12-2024 |
504
|
-94.59% | 1,748.80% |
|
||
| 5491 |
Bitcoin Cats
5491
1CAT
|
$0.000075 | $0.015349 | 27-12-2023 |
852
|
-99.51% | 20,256.10% |
|
||
| 5492 |
Ekubo Protocol
5492
EKUBO
|
$0.763960 | $7.20 | 14-08-2025 |
256
|
-89.39% | 842.13% |
|
||
| 5493 |
Qawalla
5493
QWLA
|
$0.094317 | $1.2546 | 05-11-2022 |
1269
|
-92.48% | 1,230.14% |
|
||
| 5494 |
DraperTV
5494
DTV
|
$0.000144 | $0.010160 | 22-10-2025 |
187
|
-98.58% | 6,957.43% |
|
||
| 5495 |
Baby BFT
5495
BBFT
|
$0.000224 | $0.007844 | 08-10-2025 |
201
|
-97.14% | 3,398.01% |
|
||
| 5496 |
Spacemesh
5496
SMH
|
$0.000351 | $5.70 | 12-03-2024 |
776
|
-99.99% | 1,624,903.82% |
|
||
| 5497 |
Solana Poker
5497
PLAY
|
$0.006337 | $0.021536 | 23-11-2024 |
520
|
-70.58% | 239.85% |
|
||
| 5498 |
JackPool.finance
5498
JFI
|
$7.76 | $1,053.07 | 07-09-2020 |
2058
|
-99.26% | 13,475.73% |
|
||
| 5499 |
Hasaki
5499
HAHA
|
$0.00000284 | $0.000176 | 06-05-2023 |
1087
|
-98.38% | 6,077.63% |
|
||
| 5500 |
Asvoria
5500
ASV
|
$0.006742 | $0.654298 | 19-01-2025 |
463
|
-98.97% | 9,605.04% |
|
34.531 Monedas Monitoreadas - Página 110 de 691