Cap Mercado $2.73T
-4.82%
Volumen 24h $306.98B
-33.39%
BTC % 54.93%
-0.32%
ETH % 9.78%
-2.45%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
ChangeX
5451
CHANGE
|
$0.000385 | $0.123127 | 25-07-2022 |
1289
|
-99.69% | 31,884.32% |
|
||
| 5452 |
AthenaX9
5452
AIX9
|
$0.000477 | $0.001404 | 08-08-2025 |
179
|
-66.04% | 194.50% |
|
||
| 5453 |
FEAR NOT
5453
FEARNOT
|
$0.00000032 | $0.000093 | 20-07-2024 |
563
|
-99.65% | 28,872.86% |
|
||
| 5454 |
Docs-Insights (Taτsu)
5454
SN84
|
$0.685365 | $1.3908 | 03-11-2025 |
92
|
-50.72% | 102.93% |
|
||
| 5455 |
Wrapped Story
5455
WIP
|
$1.3323 | $14.65 | 21-09-2025 |
135
|
-90.90% | 999.24% |
|
||
| 5456 |
BTAF token
5456
BTAF
|
$0.029625 | $0.141012 | 06-03-2024 |
699
|
-78.99% | 375.98% |
|
||
| 5457 |
FIGHT
5457
FIGHT
|
$0.000224 | $0.050490 | 19-01-2025 |
380
|
-99.56% | 22,472.10% |
|
||
| 5458 |
JPMorgan
5458
JPMORGAN
|
$67,625.87 | $68,215.32 | 01-02-2026 |
2
|
-0.86% | 0.87% |
|
||
| 5459 |
BinStarter
5459
BSR
|
$0.008875 | $3.77 | 23-11-2021 |
1533
|
-99.76% | 42,411.69% |
|
||
| 5460 |
ASTRA Protocol
5460
ASTRA
|
$0.000465 | $0.500410 | 23-02-2023 |
1076
|
-99.91% | 107,577.53% |
|
||
| 5461 |
LIGO
5461
LIGO
|
$0.00000016 | $0.000020 | 27-02-2024 |
707
|
-99.21% | 12,504.39% |
|
||
| 5462 |
Marscoin
5462
MARS
|
$0.071372 | $2.50 | 16-02-2021 |
1813
|
-97.15% | 3,404.67% |
|
||
| 5463 |
Salute
5463
SLT
|
$0.000029 | $0.004452 | 22-09-2025 |
134
|
-99.35% | 15,281.83% |
|
||
| 5464 |
XREATORS
5464
ORT
|
$0.000647 | $0.409883 | 17-07-2022 |
1297
|
-99.84% | 63,226.80% |
|
||
| 5465 |
GUAC
5465
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
697
|
-98.76% | 7,971.73% |
|
||
| 5466 |
RealEstate
5466
REALESTATE
|
$49.38 | $49.75 | 02-02-2026 |
1
|
-0.74% | 0.75% |
|
||
| 5467 |
SoPay
5467
SOP
|
$0.000018 | $0.031408 | 20-07-2018 |
2755
|
-99.94% | 173,111.27% |
|
||
| 5468 |
Charged Particles
5468
IONX
|
$0.000727 | $2.75 | 29-08-2021 |
1619
|
-99.97% | 378,052.47% |
|
||
| 5469 |
Domi Online
5469
DOMI
|
$0.000918 | $0.447191 | 01-02-2022 |
1463
|
-99.79% | 48,637.09% |
|
||
| 5470 |
Bitcat
5470
BITCAT
|
$0.000080 | $0.007618 | 03-04-2024 |
671
|
-98.95% | 9,381.45% |
|
||
| 5471 |
Baby World Liberty Financial
5471
BABYWLFI
|
$0.00000061 | $0.00000639 | 31-08-2025 |
156
|
-90.54% | 956.94% |
|
||
| 5472 |
Value Liquidity
5472
VALUE
|
$0.010039 | $8.83 | 14-02-2021 |
1815
|
-99.89% | 87,821.06% |
|
||
| 5473 |
Cronos ID
5473
CROID
|
$0.009037 | $0.435903 | 23-12-2023 |
773
|
-97.93% | 4,723.74% |
|
||
| 5474 |
ETH Fan Token
5474
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1479
|
-82.94% | 486.25% |
|
||
| 5475 |
Weave6
5475
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
696
|
-99.89% | 90,361.54% |
|
||
| 5476 |
HoldCoin
5476
HOLD
|
$0.00000539 | $0.004218 | 26-01-2025 |
373
|
-99.87% | 78,186.35% |
|
||
| 5477 |
TokenClub
5477
TCT
|
$0.000520 | $0.117710 | 09-05-2021 |
1731
|
-99.56% | 22,553.16% |
|
||
| 5478 |
Hasaki
5478
HAHA
|
$0.00000167 | $0.000176 | 06-05-2023 |
1004
|
-99.05% | 10,431.99% |
|
||
| 5479 |
OPEN Ticketing Ecosystem
5479
OPN
|
$0.000044 | $0.001594 | 01-12-2024 |
429
|
-97.24% | 3,525.49% |
|
||
| 5480 |
Helion
5480
HLN
|
$0.064116 | $0.199616 | 22-04-2024 |
652
|
-67.88% | 211.34% |
|
||
| 5481 |
WingRiders
5481
WRT
|
$0.006776 | $0.641158 | 16-07-2022 |
1298
|
-98.94% | 9,362.03% |
|
||
| 5482 |
TridentDAO
5482
PSI
|
$0.003448 | $9.31 | 15-02-2023 |
1084
|
-99.96% | 269,871.50% |
|
||
| 5483 |
STIX
5483
STIX
|
$0.000018 | $0.001882 | 16-12-2024 |
414
|
-99.06% | 10,556.89% |
|
||
| 5484 |
ANOA
5484
ANOA
|
$70.86 | $420.30 | 10-10-2025 |
116
|
-83.14% | 493.14% |
|
||
| 5485 |
INVITE Token
5485
INVITE
|
$0.000475 | $0.012557 | 22-08-2024 |
530
|
-96.21% | 2,540.95% |
|
||
| 5486 |
Ekubo Protocol
5486
EKUBO
|
$1.85 | $7.20 | 14-08-2025 |
173
|
-74.29% | 289.01% |
|
||
| 5487 |
Provenance Blockchain
5487
HASH
|
$0.020057 | $0.069400 | 05-05-2022 |
1370
|
-71.10% | 246.02% |
|
||
| 5488 |
SAY Coin
5488
SAY
|
$0.000079 | $0.003336 | 13-02-2025 |
355
|
-97.63% | 4,125.71% |
|
||
| 5489 |
Operon Origins
5489
ORO
|
$0.000327 | $61.37 | 03-12-2021 |
1523
|
-100.00% | 18,777,816.71% |
|
||
| 5490 |
NAOS Finance
5490
NAOS
|
$0.001463 | $3.45 | 13-05-2021 |
1727
|
-99.96% | 235,351.96% |
|
||
| 5491 |
Nethara Labs
5491
LABS
|
$0.003182 | $0.036622 | 10-09-2025 |
146
|
-91.31% | 1,050.91% |
|
||
| 5492 |
Naka Bodhi Token
5492
NBOT
|
$0.008227 | $0.068923 | 12-07-2020 |
2032
|
-88.06% | 737.75% |
|
||
| 5493 |
Global Entertainment Token
5493
GET
|
$0.001653 | $0.013130 | 13-06-2025 |
235
|
-87.41% | 694.10% |
|
||
| 5494 |
Empire Token
5494
EMPIRE
|
$0.000118 | $0.297757 | 24-10-2021 |
1563
|
-99.96% | 251,905.25% |
|
||
| 5495 |
Matching Game
5495
MATCH
|
$0.00000265 | $0.000154 | 13-02-2023 |
1086
|
-98.28% | 5,711.28% |
|
||
| 5496 |
Zeusshield
5496
ZSC
|
$0.000062 | $0.085918 | 05-01-2018 |
2951
|
-99.93% | 139,148.15% |
|
||
| 5497 |
Fart Coin
5497
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
639
|
-81.38% | 437.18% |
|
||
| 5498 |
Megalink
5498
MG8
|
$0.000014 | $0.071954 | 06-12-2024 |
424
|
-99.98% | 513,820.78% |
|
||
| 5499 |
NeonNeko
5499
NEONNEKO1
|
$0.000029 | $0.103811 | 23-07-2025 |
195
|
-99.97% | 356,137.14% |
|
||
| 5500 |
LIQ Protocol
5500
LIQ
|
$0.000427 | $4.50 | 09-09-2021 |
1608
|
-99.99% | 1,053,945.91% |
|
34.187 Monedas Monitoreadas - Página 110 de 684