Cap Mercado $3.37T 0.27%
Volumen 24h $196.55B 21.17%
BTC % 54.67% 0.25%
ETH % 11.23% -0.8%
Monedas 34.025 +11
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451 $0.000955 $0.003395 24-06-2025
203
-71.87% 255.44%
5452
LIGO
LIGO
5452
LIGO
$0.00000013 $0.000020 27-02-2024
686
-99.34% 15,122.22%
5453
ChainPort
ChainPort
5453
PORTX
$0.000512 $0.128271 21-09-2022
1210
-99.60% 24,939.05%
5454 $0.000380 $61.37 03-12-2021
1502
-100.00% 16,152,773.38%
5455
DNAxCAT Token
DNAxCAT Token
5455
DXCT
$0.016104 $10.82 01-12-2021
1504
-99.85% 67,099.98%
5456
DPRating
DPRating
5456
RATING
$0.000103 $0.003154 14-08-2019
2344
-96.74% 2,968.48%
5457
DarkShield
DarkShield
5457
DKS
$0.000014 $0.110686 28-04-2022
1356
-99.99% 770,428.96%
5458
MetaWear
MetaWear
5458
WEAR
$0.000039 $0.022454 23-03-2022
1392
-99.83% 57,770.85%
5459
MAGIKAL.ai
MAGIKAL.ai
5459
MGKL
$0.00000007 $0.00000290 29-03-2023
1021
-97.76% 4,355.20%
5460
ULTRON
ULTRON
5460
ULX
$0.001525 $0.186778 11-09-2023
855
-99.18% 12,148.31%
5461
ALBETROS
ALBETROS
5461
ARS
$0.000022 $0.000662 31-07-2024
531
-96.75% 2,980.38%
5462
Mobius
Mobius
5462
MOBI
$0.002083 $1.87 23-09-2020
1938
-99.89% 89,600.37%
5463
Cherry
Cherry
5463
CHER
$0.000613 $0.507640 01-01-2022
1473
-99.88% 82,687.69%
5464
Port Finance
Port Finance
5464
PORT
$0.002423 $15.11 11-09-2021
1585
-99.98% 623,600.61%
5465 $0.001439 $16.78 25-11-2021
1510
-99.99% 1,166,390.00%
5466
Schrodinger
Schrodinger
5466
SGR
$0.241183 $3.08 06-05-2024
617
-92.18% 1,178.73%
5467 $0.000539 $0.653322 11-06-2025
216
-99.92% 121,029.31%
5468
Babylons
Babylons
5468
BABI
$0.000204 $0.792330 25-08-2021
1602
-99.97% 388,266.74%
5469 $0.000976 $0.494434 16-08-2021
1611
-99.80% 50,574.36%
5470 $0.002557 $2.00 19-12-2023
756
-99.87% 78,218.01%
5471
NAOS Finance
NAOS Finance
5471
NAOS
$0.001899 $3.45 13-05-2021
1706
-99.94% 181,350.00%
5472
Colend
Colend
5472
CLND
$0.016605 $0.242485 25-06-2025
202
-93.15% 1,360.31%
5473
HoldCoin
HoldCoin
5473
HOLD
$0.00000799 $0.004218 26-01-2025
352
-99.81% 52,678.64%
5474
SUPE
SUPE
5474
SUPE
$0.001581 $30.81 07-04-2022
1377
-99.99% 1,948,474.78%
5475 $0.000071 $0.029928 29-01-2025
349
-99.76% 42,160.95%
5476 $0.004375 $0.357883 02-04-2023
1017
-98.78% 8,080.08%
5477
ReflectionAI
ReflectionAI
5477
RECT
$0.000371 $1.1266 20-01-2025
358
-99.97% 303,826.26%
5478
Kyberdyne
Kyberdyne
5478
KBD
$0.000072 $0.104701 06-04-2022
1378
-99.93% 145,490.14%
5479 $0.000058 $0.038922 03-10-2022
1198
-99.85% 66,774.86%
5480
sudoswap
sudoswap
5480
SUDO
$0.027205 $3.74 20-02-2023
1058
-99.27% 13,651.94%
5481
WingRiders
WingRiders
5481
WRT
$0.009901 $0.641158 16-07-2022
1277
-98.46% 6,375.67%
5482
TurtSat
TurtSat
5482
TURT
$0.000130 $0.082939 26-12-2023
749
-99.84% 63,757.07%
5483
BaconDAO
BaconDAO
5483
BACON
$0.000099 $0.200858 07-09-2021
1589
-99.95% 202,031.40%
5484
reBaked
reBaked
5484
BAKED
$0.000541 $0.122469 26-10-2021
1540
-99.56% 22,528.70%
5485
Artmeta
Artmeta
5485
MART
$0.002280 $0.185213 15-07-2022
1278
-98.77% 8,023.58%
5486
CatGPT
CatGPT
5486
CATGPT
$0.000101 $0.003053 05-06-2024
587
-96.70% 2,927.21%
5487
CATZILLA
CATZILLA
5487
CATZILLA
$0.000208 $0.001401 14-10-2025
91
-85.15% 573.28%
5488
PotCoin
PotCoin
5488
POT
$0.000967 $0.508288 31-12-2017
2935
-99.81% 52,438.89%
5489 $0.018381 $0.461257 27-12-2021
1478
-96.01% 2,409.38%
5490 $0.000503 $0.269975 20-10-2021
1546
-99.81% 53,599.93%
5491
MEDIEUS
MEDIEUS
5491
MDUS
$0.000268 $0.111730 27-05-2024
596
-99.76% 41,643.62%
5492
MemePad
MemePad
5492
MEPAD
$0.001085 $0.654094 18-05-2021
1701
-99.83% 60,194.42%
5493 $2.42 $1,053.07 07-09-2020
1954
-99.77% 43,418.67%
5494
Casper AI
Casper AI
5494
AIAGENT
$0.000501 $0.019247 07-01-2025
371
-97.40% 3,741.83%
5495
Crown Token
Crown Token
5495
CROWN
$0.022620 $1.61 25-02-2024
688
-98.59% 7,003.24%
5496 $0.000262 $0.162825 06-04-2023
1013
-99.84% 61,984.66%
5497
Bnext Token
Bnext Token
5497
B3X
$0.000167 $0.020806 12-10-2022
1189
-99.20% 12,369.67%
5498
Matching Game
Matching Game
5498
MATCH
$0.00000298 $0.000154 13-02-2023
1065
-98.07% 5,069.05%
5499 $0.000135 $0.000874 01-05-2025
257
-84.57% 548.24%
5500
NASDEX
NASDEX
5500
NSDX
$0.005545 $0.885734 10-10-2021
1556
-99.37% 15,873.55%
34.025 Monedas Monitoreadas - Página 110 de 681