Cap Mercado $2.80T
-1.43%
Volumen 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Monedas
34.180
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
cast oracles
5451
CAST
|
$0.00000939 | $0.000629 | 17-12-2025 |
47
|
-98.51% | 6,596.36% |
|
||
| 5452 |
LOULOU
5452
LOULOU
|
$0.001342 | $0.007419 | 03-10-2024 |
487
|
-81.91% | 452.84% |
|
||
| 5453 |
Bitcoin Cats
5453
1CAT
|
$0.000098 | $0.015349 | 27-12-2023 |
768
|
-99.36% | 15,612.54% |
|
||
| 5454 |
Wrapped Story
5454
WIP
|
$1.58 | $14.65 | 21-09-2025 |
134
|
-89.18% | 824.57% |
|
||
| 5455 |
TENGE TENGE
5455
TENGE
|
$0.000063 | $0.001881 | 03-10-2025 |
122
|
-96.66% | 2,889.88% |
|
||
| 5456 |
Domi Online
5456
DOMI
|
$0.000945 | $0.447191 | 01-02-2022 |
1462
|
-99.79% | 47,237.53% |
|
||
| 5457 |
Alterverse
5457
AVC
|
$0.000203 | $0.007252 | 12-01-2025 |
386
|
-97.20% | 3,466.32% |
|
||
| 5458 |
SoPay
5458
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2754
|
-99.94% | 157,454.05% |
|
||
| 5459 |
Hasaki
5459
HAHA
|
$0.00000180 | $0.000176 | 06-05-2023 |
1003
|
-98.97% | 9,642.96% |
|
||
| 5460 |
INVITE Token
5460
INVITE
|
$0.000476 | $0.012557 | 22-08-2024 |
529
|
-96.21% | 2,540.17% |
|
||
| 5461 |
Bull BTC Club
5461
BBC
|
$0.000022 | $0.093900 | 28-10-2022 |
1193
|
-99.98% | 432,019.50% |
|
||
| 5462 |
Angle Protocol
5462
EURA
|
$1.1843 | $1.2044 | 27-01-2026 |
6
|
-1.67% | 1.69% |
|
||
| 5463 |
MMPRO Token
5463
MMPRO
|
$0.003130 | $11.39 | 16-01-2022 |
1478
|
-99.97% | 363,945.16% |
|
||
| 5464 |
HoldCoin
5464
HOLD
|
$0.00000510 | $0.004218 | 26-01-2025 |
372
|
-99.88% | 82,688.39% |
|
||
| 5465 |
Coinzix
5465
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1003
|
-99.49% | 19,598.37% |
|
||
| 5466 |
SALVIUM
5466
SAL
|
$0.024926 | $0.137971 | 05-10-2025 |
120
|
-81.93% | 453.53% |
|
||
| 5467 |
VaporWallet
5467
VPR
|
$0.000265 | $0.315095 | 19-12-2023 |
776
|
-99.92% | 118,621.88% |
|
||
| 5468 |
League of Ancients
5468
LOA
|
$0.001096 | $1.2912 | 13-12-2021 |
1512
|
-99.92% | 117,712.82% |
|
||
| 5469 |
Starcoin
5469
STC
|
$0.000683 | $0.140864 | 21-08-2022 |
1261
|
-99.52% | 20,538.65% |
|
||
| 5470 |
Metafluence
5470
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1457
|
-99.86% | 69,171.19% |
|
||
| 5471 |
Value Liquidity
5471
VALUE
|
$0.011221 | $8.83 | 14-02-2021 |
1814
|
-99.87% | 78,561.06% |
|
||
| 5472 |
Taτsu
5472
TATSU
|
$0.834579 | $67.46 | 10-03-2024 |
694
|
-98.76% | 7,983.34% |
|
||
| 5473 |
Alaska Gold Rush
5473
CARAT
|
$0.000257 | $0.031585 | 21-04-2023 |
1018
|
-99.19% | 12,193.64% |
|
||
| 5474 |
RoboStack
5474
ROBOT
|
$0.000280 | $0.008679 | 01-11-2025 |
93
|
-96.78% | 3,003.50% |
|
||
| 5475 |
NAOS Finance
5475
NAOS
|
$0.001528 | $3.45 | 13-05-2021 |
1726
|
-99.96% | 225,340.63% |
|
||
| 5476 |
Sentre Protocol
5476
SNTR
|
$0.000323 | $0.055671 | 07-01-2022 |
1487
|
-99.42% | 17,126.37% |
|
||
| 5477 |
Morpher
5477
MPH
|
$0.006423 | $0.088300 | 02-05-2021 |
1737
|
-92.73% | 1,274.64% |
|
||
| 5478 |
Qubitcoin (superquantum.ioqubitcoin)
5478
QTC
|
$0.447354 | $7.47 | 08-08-2025 |
178
|
-94.01% | 1,569.03% |
|
||
| 5479 |
BOBER
5479
BOBER
|
$0.000060 | $0.001520 | 27-11-2024 |
432
|
-96.07% | 2,443.21% |
|
||
| 5480 |
Edge - DADI
5480
EDGE
|
$0.070164 | $4.74 | 16-11-2021 |
1539
|
-98.52% | 6,653.54% |
|
||
| 5481 |
TokenClub
5481
TCT
|
$0.000599 | $0.117710 | 09-05-2021 |
1730
|
-99.49% | 19,548.09% |
|
||
| 5482 |
Indigo Protocol - iBTC
5482
IBTC
|
$77,302.22 | $145,221.05 | 15-07-2025 |
202
|
-46.77% | 87.86% |
|
||
| 5483 |
Meta Masters Guild Games
5483
MEMAGX
|
$0.000239 | $0.006689 | 09-05-2024 |
634
|
-96.43% | 2,700.82% |
|
||
| 5484 |
Majo
5484
MAJO
|
$0.001910 | $0.335283 | 05-12-2023 |
790
|
-99.43% | 17,450.78% |
|
||
| 5485 |
CryptoBlades Kingdoms
5485
KING
|
$0.000032 | $0.950049 | 03-10-2021 |
1583
|
-100.00% | 2,927,269.88% |
|
||
| 5486 |
Friend3
5486
F3
|
$0.001152 | $0.092020 | 22-12-2023 |
773
|
-98.75% | 7,885.42% |
|
||
| 5487 |
Crafting Finance
5487
CRF
|
$0.000178 | $0.158918 | 01-01-2022 |
1493
|
-99.89% | 89,070.08% |
|
||
| 5488 |
EMAIL Token
5488
EMT
|
$0.000834 | $0.061574 | 27-06-2024 |
585
|
-98.65% | 7,287.13% |
|
||
| 5489 |
Dash 2 Trade
5489
D2T
|
$0.000560 | $0.053943 | 06-03-2023 |
1064
|
-98.96% | 9,538.54% |
|
||
| 5490 |
Babylons
5490
BABI
|
$0.000201 | $0.792330 | 25-08-2021 |
1622
|
-99.97% | 394,620.46% |
|
||
| 5491 |
Charged Particles
5491
IONX
|
$0.000748 | $2.75 | 29-08-2021 |
1618
|
-99.97% | 367,091.28% |
|
||
| 5492 |
TurtSat
5492
TURT
|
$0.000090 | $0.082939 | 26-12-2023 |
769
|
-99.89% | 91,740.68% |
|
||
| 5493 |
PALCOIN Venture Capital
5493
PALCOIN
|
$0.868396 | $1.88 | 02-06-2025 |
245
|
-53.71% | 116.04% |
|
||
| 5494 |
Lair Finance
5494
LAIR
|
$0.001308 | $0.042823 | 11-06-2025 |
236
|
-96.95% | 3,174.72% |
|
||
| 5495 |
SUPE
5495
SUPE
|
$0.001384 | $30.81 | 07-04-2022 |
1397
|
-100.00% | 2,226,623.75% |
|
||
| 5496 |
Pett.AI
5496
AIP
|
$0.000170 | $0.043222 | 22-01-2025 |
376
|
-99.61% | 25,281.13% |
|
||
| 5497 |
Sway Social Protocol
5497
SWAY
|
$0.000499 | $0.269975 | 20-10-2021 |
1566
|
-99.82% | 53,971.41% |
|
||
| 5498 |
DOGE-1 Satellite
5498
DOGE1
|
$0.000196 | $0.005912 | 15-09-2025 |
140
|
-96.68% | 2,914.52% |
|
||
| 5499 |
Versus-X
5499
VSX
|
$0.003862 | $0.252029 | 05-04-2024 |
668
|
-98.47% | 6,426.31% |
|
||
| 5500 |
Fire Protocol
5500
FIREP
|
$0.000348 | $3.25 | 19-03-2021 |
1781
|
-99.99% | 934,448.42% |
|
34.180 Monedas Monitoreadas - Página 110 de 684