Cap Mercado $2.61T
-0.08%
Volumen 24h $112.78B
BTC % 54.54%
-0.03%
ETH % 9.68%
-0.62%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Think Protocol
5451
THINK
|
$0.000532 | $0.064480 | 24-07-2025 |
234
|
-99.18% | 12,031.23% |
|
||
| 5452 |
Empyreal Exchange
5452
EMP
|
$8.13 | $486.75 | 11-12-2024 |
459
|
-98.33% | 5,883.89% |
|
||
| 5453 |
Baby Ethereum
5453
BABYETH
|
$0.000029 | $0.001314 | 16-08-2025 |
211
|
-97.78% | 4,413.19% |
|
||
| 5454 |
Best Patent
5454
BPT
|
$0.001494 | $0.259564 | 31-12-2024 |
439
|
-99.42% | 17,272.30% |
|
||
| 5455 |
TEM MARKET
5455
TEM
|
$0.003240 | $0.340328 | 08-04-2025 |
341
|
-99.05% | 10,404.45% |
|
||
| 5456 |
Concilium Blockchain Ecosystem
5456
CONCILIUM
|
$0.695905 | $4.33 | 16-10-2025 |
150
|
-83.92% | 521.93% |
|
||
| 5457 |
BankSocial
5457
BSL
|
$0.000599 | $0.005743 | 22-11-2021 |
1574
|
-89.57% | 858.49% |
|
||
| 5458 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5458
UBE
|
$0.000407 | $0.011748 | 04-12-2024 |
466
|
-96.54% | 2,787.60% |
|
||
| 5459 |
AdLunam
5459
LUNAM
|
$0.000506 | $0.008420 | 02-11-2025 |
133
|
-93.99% | 1,564.00% |
|
||
| 5460 |
Taτsu
5460
TATSU
|
$0.736771 | $67.46 | 10-03-2024 |
735
|
-98.91% | 9,056.42% |
|
||
| 5461 |
Spintria
5461
SP
|
$0.003595 | $0.033267 | 04-12-2024 |
466
|
-89.19% | 825.34% |
|
||
| 5462 |
FIST
5462
FIST
|
$0.000331 | $0.004958 | 28-10-2025 |
138
|
-93.32% | 1,396.95% |
|
||
| 5463 |
xx network
5463
XX
|
$0.006031 | $0.770015 | 05-08-2022 |
1318
|
-99.22% | 12,668.05% |
|
||
| 5464 |
Tonstakers
5464
TSTON
|
$1.4170 | $3.43 | 19-09-2025 |
177
|
-58.65% | 141.81% |
|
||
| 5465 |
Nyan Cat (nyancoin.io)
5465
NYAN
|
$0.000109 | $0.005621 | 18-10-2025 |
148
|
-98.06% | 5,057.42% |
|
||
| 5466 |
GUAC
5466
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
737
|
-98.92% | 9,124.83% |
|
||
| 5467 |
WAGMI
5467
WAGMICTO69421
|
$0.000326 | $0.001861 | 12-10-2025 |
154
|
-82.47% | 470.55% |
|
||
| 5468 |
Hello Kitty
5468
HELLOKITTYSO1
|
$0.000101 | $0.011400 | 25-06-2025 |
263
|
-99.11% | 11,174.97% |
|
||
| 5469 |
Pi INU
5469
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1160
|
-99.12% | 11,250.67% |
|
||
| 5470 | $479.44 | $479.50 | 13-03-2026 |
2
|
-0.01% | 0.01% |
|
|||
| 5471 |
Pett.AI
5471
AIP
|
$0.000146 | $0.043222 | 22-01-2025 |
417
|
-99.66% | 29,409.39% |
|
||
| 5472 |
Rizespor Token
5472
RIZE
|
$0.006029 | $1.59 | 03-08-2022 |
1320
|
-99.62% | 26,225.39% |
|
||
| 5473 |
Asvoria
5473
ASV
|
$0.007750 | $0.654298 | 19-01-2025 |
420
|
-98.82% | 8,342.03% |
|
||
| 5474 |
MAKACHAIN
5474
MAKA
|
$0.087643 | $0.087658 | 11-03-2026 |
4
|
-0.02% | 0.02% |
|
||
| 5475 |
Mooncat
5475
MOONCAT
|
$0.000020 | $0.003883 | 09-09-2025 |
187
|
-99.48% | 19,309.94% |
|
||
| 5476 |
Thought
5476
THT
|
$0.013502 | $0.129837 | 12-03-2024 |
733
|
-89.60% | 861.60% |
|
||
| 5477 |
JUNO
5477
JUNO
|
$0.027063 | $45.89 | 04-03-2022 |
1472
|
-99.94% | 169,468.63% |
|
||
| 5478 |
Hebeto
5478
HBT
|
$0.00000009 | $0.130034 | 27-05-2023 |
1023
|
-100.00% | 141,341,487.10% |
|
||
| 5479 |
XNET Mobile
5479
XNET
|
$0.010390 | $0.265185 | 14-09-2024 |
547
|
-96.08% | 2,452.38% |
|
||
| 5480 |
MXNB
5480
MXNB
|
$0.055926 | $0.063544 | 17-08-2025 |
210
|
-11.99% | 13.62% |
|
||
| 5481 |
Ekubo Protocol
5481
EKUBO
|
$1.57 | $7.20 | 14-08-2025 |
213
|
-78.24% | 359.48% |
|
||
| 5482 |
Marscoin
5482
MARS
|
$0.036078 | $2.50 | 16-02-2021 |
1853
|
-98.56% | 6,833.21% |
|
||
| 5483 |
CFX Quantum
5483
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1767
|
-99.28% | 13,743.20% |
|
||
| 5484 |
Bitcoin on Base
5484
BTCB
|
$0.092110 | $1.84 | 15-06-2024 |
638
|
-94.99% | 1,897.18% |
|
||
| 5485 |
Futurex
5485
FTC
|
$0.009300 | $0.110079 | 08-11-2025 |
127
|
-91.55% | 1,083.65% |
|
||
| 5486 |
ConsumerFi
5486
CFI
|
$0.000645 | $0.007512 | 07-12-2025 |
98
|
-91.42% | 1,065.45% |
|
||
| 5487 |
A7A5
5487
A7A5
|
$0.012375 | $0.013185 | 27-01-2026 |
47
|
-6.15% | 6.55% |
|
||
| 5488 |
xExchange / Maiar
5488
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1530
|
-99.94% | 165,151.34% |
|
||
| 5489 |
APEcoin.dev
5489
APE
|
$0.095816 | $44.03 | 30-09-2024 |
531
|
-99.78% | 45,855.01% |
|
||
| 5490 |
Pepe
5490
PEPESOLANA
|
$0.000288 | $0.042408 | 04-06-2024 |
649
|
-99.32% | 14,620.73% |
|
||
| 5491 |
Rewind Protocol
5491
FWD
|
$0.469169 | $0.484877 | 13-03-2026 |
2
|
-3.24% | 3.35% |
|
||
| 5492 |
NoLimitCoin
5492
NLC
|
$0.001167 | $0.577043 | 29-08-2017 |
3120
|
-99.80% | 49,367.05% |
|
||
| 5493 |
Moolah
5493
MOOLAH
|
$0.002752 | $0.013182 | 01-11-2025 |
134
|
-79.12% | 379.03% |
|
||
| 5494 |
Based Pepe
5494
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
455
|
-99.08% | 10,740.00% |
|
||
| 5495 |
NotifAi News
5495
NOTIFAI
|
$0.000109 | $0.000626 | 13-01-2026 |
61
|
-82.53% | 472.40% |
|
||
| 5496 |
Spacemesh
5496
SMH
|
$0.000967 | $5.70 | 12-03-2024 |
733
|
-99.98% | 589,758.38% |
|
||
| 5497 |
Overtime
5497
OVER
|
$0.140388 | $0.377257 | 28-09-2025 |
168
|
-62.79% | 168.72% |
|
||
| 5498 |
Project Rescue
5498
RESCUE
|
$0.015503 | $0.865900 | 10-07-2025 |
248
|
-98.21% | 5,485.53% |
|
||
| 5499 |
BOB
5499
BOB
|
$0.103662 | $1.95 | 16-12-2024 |
454
|
-94.69% | 1,783.23% |
|
||
| 5500 |
LFIT
5500
LFIT
|
$0.424615 | $2.01 | 12-11-2024 |
488
|
-78.87% | 373.32% |
|
34.340 Monedas Monitoreadas - Página 110 de 687