Cap Mercado $2.78T
0.01%
Volumen 24h $194.61B
-35.93%
BTC % 55.83%
0.25%
ETH % 10.05%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
RoboStack
5451
ROBOT
|
$0.000134 | $0.008679 | 01-11-2025 |
176
|
-98.46% | 6,396.04% |
|
||
| 5452 |
Sulaana
5452
SUL
|
$0.088013 | $1.99 | 30-04-2025 |
361
|
-95.58% | 2,163.60% |
|
||
| 5453 |
Buff Doge Coin
5453
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1674
|
-99.72% | 35,050.49% |
|
||
| 5454 |
toby
5454
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
523
|
-85.95% | 611.90% |
|
||
| 5455 |
Kryptokrona
5455
XKR
|
$0.000258 | $0.005144 | 11-12-2024 |
501
|
-94.99% | 1,896.43% |
|
||
| 5456 |
Omni Network
5456
OMNI
|
$0.666263 | $42.95 | 17-04-2024 |
739
|
-98.45% | 6,346.19% |
|
||
| 5457 |
XRP ARMY
5457
ARMY
|
$0.011266 | $0.189643 | 15-01-2025 |
466
|
-94.06% | 1,583.34% |
|
||
| 5458 |
HNB Protocol
5458
HNB
|
$0.000437 | $0.038922 | 03-10-2022 |
1301
|
-98.88% | 8,805.95% |
|
||
| 5459 |
DeGate
5459
DGATE
|
$0.044032 | $0.682730 | 19-03-2021 |
1864
|
-93.55% | 1,450.54% |
|
||
| 5460 |
New Resources Generation Energy
5460
NRGE
|
$1,179.21 | $90,034.99 | 14-04-2026 |
12
|
-98.69% | 7,535.22% |
|
||
| 5461 |
Terminus
5461
TERMINUS
|
$0.00000019 | $0.000021 | 16-10-2024 |
557
|
-99.12% | 11,263.19% |
|
||
| 5462 |
ANTSCOIN
5462
ANTS
|
$0.000017 | $0.057371 | 04-06-2025 |
326
|
-99.97% | 338,994.91% |
|
||
| 5463 |
VaultRAM
5463
V
|
$0.000020 | $0.000224 | 21-09-2025 |
217
|
-91.03% | 1,014.70% |
|
||
| 5464 |
NeuroWeb
5464
NEURO
|
$0.004585 | $0.158781 | 18-12-2024 |
494
|
-97.11% | 3,363.19% |
|
||
| 5465 |
Colend
5465
CLND
|
$0.042538 | $0.242485 | 25-06-2025 |
305
|
-82.46% | 470.04% |
|
||
| 5466 |
Germany Rabbit Token
5466
GERMANY
|
$0.0000000030 | $0.00000087 | 20-01-2023 |
1192
|
-99.66% | 28,910.13% |
|
||
| 5467 |
Ukrainian Sanctioned Digital Token
5467
USDT
|
$1.0035 | $1.2328 | 06-06-2025 |
324
|
-18.60% | 22.85% |
|
||
| 5468 |
Woori
5468
WOORI
|
$0.293910 | $0.439501 | 02-03-2026 |
55
|
-33.13% | 49.54% |
|
||
| 5469 |
Euro Finance
5469
EURC
|
$1.1712 | $1.71 | 25-01-2026 |
91
|
-31.33% | 45.63% |
|
||
| 5470 |
AshSwap
5470
ASH
|
$0.000462 | $0.119780 | 03-11-2022 |
1270
|
-99.61% | 25,806.32% |
|
||
| 5471 |
XSwap Protocol
5471
XSP
|
$0.000090 | $0.014795 | 01-12-2021 |
1607
|
-99.39% | 16,281.37% |
|
||
| 5472 |
WW3
5472
WW3
|
$0.000235 | $0.005277 | 10-06-2024 |
685
|
-95.54% | 2,141.31% |
|
||
| 5473 |
HoldCoin
5473
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
455
|
-99.75% | 39,454.28% |
|
||
| 5474 |
RZUSD
5474
RZUSD
|
$0.559178 | $1.0064 | 05-03-2025 |
417
|
-44.44% | 79.98% |
|
||
| 5475 |
DeFi Warrior (FIWA)
5475
FIWA
|
$0.000038 | $0.035395 | 08-09-2021 |
1691
|
-99.89% | 92,824.76% |
|
||
| 5476 |
Sneed
5476
SNEED
|
$48.53 | $210.90 | 11-03-2024 |
776
|
-76.99% | 334.56% |
|
||
| 5477 |
Gas Town
5477
GAS
|
$0.000045 | $0.040585 | 16-01-2026 |
100
|
-99.89% | 90,515.12% |
|
||
| 5478 |
CFB
5478
CFB
|
$0.00000100 | $0.000018 | 14-12-2024 |
498
|
-94.41% | 1,689.83% |
|
||
| 5479 |
EVERY GAME
5479
EGAME
|
$0.00000646 | $0.023480 | 27-11-2021 |
1611
|
-99.97% | 363,543.22% |
|
||
| 5480 |
Hasaki
5480
HAHA
|
$0.00000267 | $0.000176 | 06-05-2023 |
1086
|
-98.48% | 6,470.67% |
|
||
| 5481 |
BitcoinFile
5481
BIFI
|
$0.000201 | $0.022124 | 06-08-2018 |
2820
|
-99.09% | 10,905.99% |
|
||
| 5482 |
Astroport
5482
ASTRO
|
$0.000509 | $0.345932 | 11-01-2024 |
836
|
-99.85% | 67,850.16% |
|
||
| 5483 |
EMAIL Token
5483
EMT
|
$0.000635 | $0.061574 | 27-06-2024 |
668
|
-98.97% | 9,592.83% |
|
||
| 5484 |
World Series of Degens
5484
$WSOD
|
$0.000058 | $0.000581 | 24-05-2025 |
337
|
-90.09% | 908.69% |
|
||
| 5485 |
GameOnForge
5485
GO4
|
$0.197367 | $1.1051 | 20-06-2025 |
310
|
-82.14% | 459.93% |
|
||
| 5486 |
分红狗头
5486
分红狗头
|
$0.000041 | $0.012260 | 30-01-2026 |
86
|
-99.67% | 30,051.00% |
|
||
| 5487 |
just memecoin
5487
MEMECOIN
|
$0.000064 | $0.052340 | 25-07-2025 |
275
|
-99.88% | 82,020.59% |
|
||
| 5488 |
Crypstocks AI
5488
CRYPSTOCKSAI1
|
$0.000251 | $0.001583 | 25-01-2026 |
91
|
-84.12% | 529.54% |
|
||
| 5489 |
HGEN DAO
5489
HGEN
|
$0.023874 | $0.249062 | 31-07-2024 |
634
|
-90.41% | 943.23% |
|
||
| 5490 |
Tongtongcoin
5490
TTC
|
$0.073237 | $1.3917 | 22-04-2023 |
1100
|
-94.74% | 1,800.31% |
|
||
| 5491 |
ETH Fan Token
5491
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1561
|
-67.10% | 203.98% |
|
||
| 5492 |
Bitcoin on Base
5492
BTCB
|
$0.098965 | $1.84 | 15-06-2024 |
680
|
-94.62% | 1,758.85% |
|
||
| 5493 |
Indigo Protocol - iBTC
5493
IBTC
|
$77,661.38 | $145,221.05 | 15-07-2025 |
285
|
-46.52% | 86.99% |
|
||
| 5494 |
elizabath whoren
5494
WHOREN
|
$0.000223 | $0.393244 | 16-03-2024 |
771
|
-99.94% | 176,033.48% |
|
||
| 5495 |
Majo
5495
MAJO
|
$0.007058 | $0.335283 | 05-12-2023 |
873
|
-97.89% | 4,650.09% |
|
||
| 5496 |
sKLAY
5496
SKLAY
|
$0.067112 | $4.77 | 30-03-2021 |
1853
|
-98.59% | 7,002.66% |
|
||
| 5497 |
Paradex
5497
DIME
|
$0.021150 | $0.043733 | 10-03-2026 |
47
|
-51.64% | 106.78% |
|
||
| 5498 |
Dogcoin
5498
DCOIN
|
$0.000020 | $0.016277 | 24-01-2025 |
457
|
-99.88% | 80,814.09% |
|
||
| 5499 |
Spacemesh
5499
SMH
|
$0.000362 | $5.70 | 12-03-2024 |
775
|
-99.99% | 1,575,573.69% |
|
||
| 5500 |
GOATS
5500
GOATS
|
$0.000029 | $0.002283 | 06-12-2024 |
506
|
-98.73% | 7,796.07% |
|
34.531 Monedas Monitoreadas - Página 110 de 691