Cap Mercado $2.38T
-12.94%
Volumen 24h $537.75B
37.43%
BTC % 53.74%
-1.76%
ETH % 9.5%
-2.31%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Token Metrics AI
5451
TMAI
|
$0.000061 | $0.008535 | 26-12-2024 |
406
|
-99.28% | 13,812.09% |
|
||
| 5452 |
SpaceMine
5452
MINE
|
$0.000025 | $6.90 | 15-04-2022 |
1392
|
-100.00% | 27,867,033.20% |
|
||
| 5453 |
Electric Cash
5453
ELCASH
|
$0.047201 | $64.30 | 13-05-2021 |
1729
|
-99.93% | 136,124.91% |
|
||
| 5454 |
Wigl
5454
WIGL
|
$0.039394 | $0.115576 | 17-10-2024 |
476
|
-65.91% | 193.38% |
|
||
| 5455 |
Brainedge
5455
LEARN
|
$0.004834 | $0.051048 | 09-06-2025 |
241
|
-90.53% | 956.09% |
|
||
| 5456 |
WW3
5456
WW3
|
$0.000107 | $0.005277 | 10-06-2024 |
605
|
-97.97% | 4,826.35% |
|
||
| 5457 |
Bitelions
5457
BTL
|
$1.1972 | $1.1669 | 03-02-2026 |
2
|
2.60% | - |
|
||
| 5458 |
PrivateAI
5458
PGPT
|
$0.002396 | $1.93 | 11-06-2024 |
604
|
-99.88% | 80,536.81% |
|
||
| 5459 |
Abel finance
5459
ABEL
|
$0.004434 | $0.319142 | 27-01-2023 |
1105
|
-98.61% | 7,098.13% |
|
||
| 5460 |
Friend3
5460
F3
|
$0.001123 | $0.092020 | 22-12-2023 |
776
|
-98.78% | 8,094.29% |
|
||
| 5461 |
Friend.tech
5461
FRIEND
|
$0.038142 | $3.06 | 05-05-2024 |
641
|
-98.75% | 7,915.69% |
|
||
| 5462 |
Staicy Sport
5462
SPORT
|
$0.013774 | $0.135901 | 11-08-2025 |
178
|
-89.86% | 886.63% |
|
||
| 5463 |
Oxchange Finance
5463
OC
|
$0.191095 | $1.0295 | 22-06-2025 |
228
|
-81.44% | 438.76% |
|
||
| 5464 |
Eagle AI
5464
EAI
|
$0.010102 | $0.636993 | 21-12-2024 |
411
|
-98.41% | 6,205.47% |
|
||
| 5465 |
Source
5465
SOURCE
|
$0.000316 | $0.044306 | 17-05-2024 |
629
|
-99.29% | 13,902.93% |
|
||
| 5466 |
exSat Network
5466
XSAT
|
$0.413582 | $36.04 | 28-11-2024 |
434
|
-98.85% | 8,614.83% |
|
||
| 5467 |
GLDT
5467
GLDT
|
$1.54 | $1.92 | 07-11-2025 |
90
|
-19.53% | 24.26% |
|
||
| 5468 |
Helion
5468
HLN
|
$0.058999 | $0.199616 | 22-04-2024 |
654
|
-70.44% | 238.34% |
|
||
| 5469 |
Koii
5469
KOII
|
$0.000154 | $0.011302 | 15-01-2025 |
386
|
-98.64% | 7,254.40% |
|
||
| 5470 |
Starcoin
5470
STC
|
$0.000757 | $0.140864 | 21-08-2022 |
1264
|
-99.46% | 18,501.60% |
|
||
| 5471 |
1000x by Virtuals
5471
1000X
|
$0.000229 | $0.013311 | 15-01-2025 |
386
|
-98.28% | 5,708.87% |
|
||
| 5472 |
Xi Token
5472
XI
|
$0.001086 | $0.035272 | 05-02-2023 |
1096
|
-96.92% | 3,149.32% |
|
||
| 5473 |
Hydro Protocol
5473
HDRO
|
$0.001974 | $0.070861 | 06-01-2025 |
395
|
-97.21% | 3,490.51% |
|
||
| 5474 |
River PTS
5474
RIVERPTS
|
$0.006071 | $0.046688 | 30-10-2025 |
98
|
-87.00% | 669.04% |
|
||
| 5475 |
Futurex
5475
FTC
|
$0.034820 | $0.110079 | 08-11-2025 |
89
|
-68.37% | 216.14% |
|
||
| 5476 |
sBTC
5476
SBTC
|
$63,583.67 | $129,490.41 | 09-11-2025 |
88
|
-50.90% | 103.65% |
|
||
| 5477 |
VaporWallet
5477
VPR
|
$0.000208 | $0.315095 | 19-12-2023 |
779
|
-99.93% | 151,042.82% |
|
||
| 5478 |
Retik Finance
5478
RETIK
|
$0.000176 | $2.44 | 22-05-2024 |
624
|
-99.99% | 1,382,462.27% |
|
||
| 5479 |
SUPE
5479
SUPE
|
$0.001374 | $30.81 | 07-04-2022 |
1400
|
-100.00% | 2,242,064.56% |
|
||
| 5480 |
CatGPT
5480
CATGPT
|
$0.000057 | $0.003053 | 05-06-2024 |
610
|
-98.15% | 5,298.93% |
|
||
| 5481 |
ANTTIME
5481
ANT
|
$0.000290 | $1.4303 | 07-08-2025 |
182
|
-99.98% | 493,843.80% |
|
||
| 5482 |
FEAR NOT
5482
FEARNOT
|
$0.00000026 | $0.000093 | 20-07-2024 |
565
|
-99.72% | 35,696.58% |
|
||
| 5483 |
AINN
5483
AINN
|
$0.006093 | $2.89 | 22-02-2024 |
714
|
-99.79% | 47,293.74% |
|
||
| 5484 |
BOBER
5484
BOBER
|
$0.000050 | $0.001520 | 27-11-2024 |
435
|
-96.71% | 2,941.32% |
|
||
| 5485 |
NFMart
5485
NFM
|
$0.00000621 | $0.003499 | 23-07-2024 |
562
|
-99.82% | 56,258.00% |
|
||
| 5486 |
Degods
5486
DEGOD
|
$0.000203 | $0.005756 | 01-12-2024 |
431
|
-96.46% | 2,728.65% |
|
||
| 5487 |
Domi Online
5487
DOMI
|
$0.000810 | $0.447191 | 01-02-2022 |
1465
|
-99.82% | 55,130.11% |
|
||
| 5488 |
SNPIT TOKEN
5488
SNPT
|
$0.005003 | $0.020102 | 01-11-2025 |
96
|
-75.11% | 301.78% |
|
||
| 5489 |
Smartholdem
5489
STH
|
$0.001448 | $0.004674 | 01-08-2024 |
553
|
-69.03% | 222.85% |
|
||
| 5490 |
Value Liquidity
5490
VALUE
|
$0.009624 | $8.83 | 14-02-2021 |
1817
|
-99.89% | 91,608.61% |
|
||
| 5491 |
Pharaoh
5491
PHAR
|
$56.54 | $1,147.32 | 06-03-2025 |
336
|
-95.07% | 1,929.37% |
|
||
| 5492 |
Effect AI (new)
5492
EFFECT
|
$0.004243 | $0.113466 | 11-01-2025 |
390
|
-96.26% | 2,573.99% |
|
||
| 5493 |
Hasaki
5493
HAHA
|
$0.00000153 | $0.000176 | 06-05-2023 |
1006
|
-99.13% | 11,367.55% |
|
||
| 5494 |
Medodo Coin
5494
MDDC
|
$0.000022 | $0.000122 | 10-09-2025 |
148
|
-82.29% | 464.52% |
|
||
| 5495 |
TridentDAO
5495
PSI
|
$0.003146 | $9.31 | 15-02-2023 |
1086
|
-99.97% | 295,734.71% |
|
||
| 5496 |
Otherworld
5496
OWN
|
$0.029699 | $0.713884 | 16-01-2025 |
385
|
-95.84% | 2,303.73% |
|
||
| 5497 |
ChatGPTs Mascot
5497
CHATTY
|
$0.000081 | $0.012214 | 18-11-2024 |
444
|
-99.34% | 14,978.76% |
|
||
| 5498 |
STIX
5498
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
416
|
-99.14% | 11,475.34% |
|
||
| 5499 |
AmazingTeamDAO
5499
AMAZINGTEAM
|
$0.371237 | $92.81 | 25-06-2022 |
1321
|
-99.60% | 24,899.22% |
|
||
| 5500 |
ConsumerFi
5500
CFI
|
$0.001425 | $0.007512 | 07-12-2025 |
60
|
-81.03% | 427.12% |
|
34.199 Monedas Monitoreadas - Página 110 de 684