Cap Mercado $2.47T
1.2%
Volumen 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Colend
5451
CLND
|
$0.011621 | $0.242485 | 25-06-2025 |
248
|
-95.21% | 1,986.67% |
|
||
| 5452 |
Crafting Finance
5452
CRF
|
$0.000225 | $0.158918 | 01-01-2022 |
1519
|
-99.86% | 70,583.64% |
|
||
| 5453 |
Laïka
5453
LAIKA
|
$0.029312 | $1.1625 | 17-12-2024 |
438
|
-97.48% | 3,865.99% |
|
||
| 5454 |
STIX
5454
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
439
|
-99.44% | 17,759.60% |
|
||
| 5455 |
MEDIEUS
5455
MDUS
|
$0.000281 | $0.111730 | 27-05-2024 |
642
|
-99.75% | 39,631.21% |
|
||
| 5456 |
Global Entertainment Token
5456
GET
|
$0.002056 | $0.013130 | 13-06-2025 |
260
|
-84.34% | 538.73% |
|
||
| 5457 |
MXS Games
5457
XSEED
|
$0.00000622 | $0.000331 | 23-01-2025 |
401
|
-98.12% | 5,223.21% |
|
||
| 5458 |
CatGPT
5458
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
633
|
-98.03% | 4,982.77% |
|
||
| 5459 |
HNB Protocol
5459
HNB
|
$0.000170 | $0.038922 | 03-10-2022 |
1244
|
-99.56% | 22,793.99% |
|
||
| 5460 |
PALCOIN Venture Capital
5460
PALCOIN
|
$0.744599 | $1.88 | 02-06-2025 |
271
|
-60.31% | 151.96% |
|
||
| 5461 |
Alaska Gold Rush
5461
CARAT
|
$0.000282 | $0.031585 | 21-04-2023 |
1044
|
-99.11% | 11,110.60% |
|
||
| 5462 |
Naka Bodhi Token
5462
NBOT
|
$0.008810 | $0.068923 | 12-07-2020 |
2057
|
-87.22% | 682.31% |
|
||
| 5463 |
BitMind
5463
SN34
|
$2.55 | $11.24 | 16-07-2025 |
227
|
-77.32% | 340.90% |
|
||
| 5464 |
Baby World Liberty Financial
5464
BABYWLFI
|
$0.00000055 | $0.00000639 | 31-08-2025 |
181
|
-91.43% | 1,066.88% |
|
||
| 5465 |
Taproot Exchange
5465
TAPROOT
|
$0.000341 | $0.068031 | 14-03-2024 |
716
|
-99.50% | 19,843.60% |
|
||
| 5466 |
Loky by Virtuals
5466
LOKY
|
$0.000297 | $0.012335 | 02-01-2025 |
422
|
-97.59% | 4,054.83% |
|
||
| 5467 |
Schrodinger
5467
SGR
|
$0.277916 | $3.08 | 06-05-2024 |
663
|
-90.99% | 1,009.72% |
|
||
| 5468 |
HOMSTOKEN
5468
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
317
|
-99.53% | 21,219.67% |
|
||
| 5469 |
Plena Finance
5469
PLENA
|
$0.000210 | $0.041292 | 27-11-2024 |
458
|
-99.49% | 19,578.74% |
|
||
| 5470 |
AthenaX9
5470
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
204
|
-75.10% | 301.57% |
|
||
| 5471 |
DPRating
5471
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2390
|
-96.29% | 2,595.59% |
|
||
| 5472 |
OrangeDX
5472
O4DX
|
$0.000372 | $0.222733 | 30-05-2024 |
639
|
-99.83% | 59,836.46% |
|
||
| 5473 |
Colizeum
5473
ZEUM
|
$0.000587 | $0.050281 | 06-05-2022 |
1394
|
-98.83% | 8,465.26% |
|
||
| 5474 |
STIMA
5474
STIMA
|
$1.0156 | $200.01 | 04-11-2022 |
1212
|
-99.49% | 19,592.79% |
|
||
| 5475 |
Effect AI (new)
5475
EFFECT
|
$0.004060 | $0.113466 | 11-01-2025 |
413
|
-96.42% | 2,694.55% |
|
||
| 5476 |
JackPool.finance
5476
JFI
|
$2.94 | $1,053.07 | 07-09-2020 |
2000
|
-99.72% | 35,716.82% |
|
||
| 5477 |
Hashtagger.com
5477
MOOO
|
$0.018793 | $0.461257 | 27-12-2021 |
1524
|
-95.93% | 2,354.47% |
|
||
| 5478 |
Sentre Protocol
5478
SNTR
|
$0.000553 | $0.055671 | 07-01-2022 |
1513
|
-99.01% | 9,966.46% |
|
||
| 5479 |
Marnotaur
5479
TAUR
|
$0.002148 | $0.534868 | 27-10-2021 |
1585
|
-99.60% | 24,797.03% |
|
||
| 5480 |
OrdzGames
5480
GAMES
|
$0.021153 | $0.100042 | 20-03-2025 |
345
|
-78.86% | 372.95% |
|
||
| 5481 |
Senku Ishigami by Virtuals
5481
SENKU
|
$0.000022 | $0.002554 | 04-01-2025 |
420
|
-99.14% | 11,540.07% |
|
||
| 5482 |
NAWS.AI
5482
NAWS
|
$0.000350 | $0.005975 | 09-10-2025 |
142
|
-94.13% | 1,605.03% |
|
||
| 5483 |
UNION Protocol Governance Token
5483
UNN
|
$0.000096 | $0.125905 | 20-03-2021 |
1806
|
-99.92% | 130,404.37% |
|
||
| 5484 |
LinkedNation
5484
NATION
|
$0.000847 | $0.005410 | 20-04-2025 |
314
|
-84.34% | 538.76% |
|
||
| 5485 |
TurtSat
5485
TURT
|
$0.000116 | $0.082939 | 26-12-2023 |
795
|
-99.86% | 71,526.75% |
|
||
| 5486 |
LOULOU
5486
LOULOU
|
$0.001100 | $0.007419 | 03-10-2024 |
513
|
-85.17% | 574.33% |
|
||
| 5487 |
OVO
5487
OVO
|
$0.000418 | $0.201845 | 25-03-2023 |
1071
|
-99.79% | 48,197.24% |
|
||
| 5488 |
Runesterminal
5488
RUNI
|
$0.039682 | $1.66 | 09-07-2024 |
599
|
-97.61% | 4,087.83% |
|
||
| 5489 |
Friend3
5489
F3
|
$0.000393 | $0.092020 | 22-12-2023 |
799
|
-99.57% | 23,316.27% |
|
||
| 5490 |
DeFi Warrior (FIWA)
5490
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1634
|
-99.92% | 123,425.65% |
|
||
| 5491 |
The Rug Game
5491
TRG
|
$0.00000005 | $0.00000124 | 18-01-2023 |
1137
|
-95.66% | 2,201.93% |
|
||
| 5492 |
Sway Social Protocol
5492
SWAY
|
$0.000565 | $0.269975 | 20-10-2021 |
1592
|
-99.79% | 47,719.03% |
|
||
| 5493 |
Salamanca
5493
DON
|
$0.000189 | $0.008013 | 30-04-2025 |
304
|
-97.64% | 4,143.09% |
|
||
| 5494 |
Taxa Token
5494
TXT
|
$0.000319 | $0.018748 | 16-10-2021 |
1596
|
-98.30% | 5,774.37% |
|
||
| 5495 |
Versus-X
5495
VSX
|
$0.004320 | $0.252029 | 05-04-2024 |
694
|
-98.29% | 5,733.68% |
|
||
| 5496 |
ESG
5496
ESG
|
$0.005651 | $1.88 | 19-04-2022 |
1411
|
-99.70% | 33,245.59% |
|
||
| 5497 |
Meter Stable
5497
MTRS
|
$0.336819 | $127.79 | 23-10-2020 |
1954
|
-99.74% | 37,841.73% |
|
||
| 5498 |
NeonNeko
5498
NEONNEKO1
|
$0.000048 | $0.103811 | 23-07-2025 |
220
|
-99.95% | 216,389.54% |
|
||
| 5499 |
sBTC
5499
SBTC
|
$65,597.21 | $129,490.41 | 09-11-2025 |
111
|
-49.34% | 97.40% |
|
||
| 5500 |
Bitmex Token
5500
BMEX
|
$0.077712 | $1.2963 | 12-11-2022 |
1204
|
-94.01% | 1,568.11% |
|
34.287 Monedas Monitoreadas - Página 110 de 686