Cap Mercado $2.58T
-0.6%
Volumen 24h $187.01B
-9.33%
BTC % 54.55%
0.03%
ETH % 9.65%
-0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
OSK
5451
OSK
|
$1.1110 | $30.06 | 09-07-2022 |
1342
|
-96.30% | 2,605.95% |
|
||
| 5452 |
cast oracles
5452
CAST
|
$0.00000860 | $0.000629 | 17-12-2025 |
85
|
-98.63% | 7,212.12% |
|
||
| 5453 |
DPIN
5453
DPN
|
$2.89 | $9.38 | 23-11-2025 |
109
|
-69.23% | 225.00% |
|
||
| 5454 |
TikTrix
5454
TRIX
|
$0.020736 | $0.258726 | 18-07-2025 |
237
|
-91.99% | 1,147.68% |
|
||
| 5455 |
ESG
5455
ESG
|
$0.004905 | $1.88 | 19-04-2022 |
1423
|
-99.74% | 38,317.06% |
|
||
| 5456 |
Starcoin
5456
STC
|
$0.000484 | $0.140864 | 21-08-2022 |
1299
|
-99.66% | 29,004.57% |
|
||
| 5457 |
Tipcoin
5457
TIP
|
$0.00000434 | $0.001169 | 17-10-2023 |
877
|
-99.63% | 26,847.21% |
|
||
| 5458 |
CoinMetro
5458
XCM
|
$0.055210 | $0.924744 | 16-02-2022 |
1485
|
-94.03% | 1,574.97% |
|
||
| 5459 |
LinkedNation
5459
NATION
|
$0.000826 | $0.005410 | 20-04-2025 |
326
|
-84.74% | 555.32% |
|
||
| 5460 |
UNION Protocol Governance Token
5460
UNN
|
$0.000102 | $0.125905 | 20-03-2021 |
1818
|
-99.92% | 122,736.93% |
|
||
| 5461 |
Real Nigger Tate
5461
RNT
|
$0.000475 | $0.051336 | 09-06-2024 |
641
|
-99.07% | 10,701.46% |
|
||
| 5462 |
AMARA
5462
AMARA
|
$0.000499 | $0.004406 | 12-02-2026 |
28
|
-88.67% | 782.80% |
|
||
| 5463 |
PALCOIN Venture Capital
5463
PALCOIN
|
$0.884694 | $1.88 | 02-06-2025 |
283
|
-52.84% | 112.06% |
|
||
| 5464 |
Ramifi Protocol
5464
RAM
|
$0.025386 | $10.72 | 31-03-2021 |
1807
|
-99.76% | 42,146.86% |
|
||
| 5465 |
Infinite Money Glitch
5465
IMG
|
$0.000918 | $0.017218 | 27-02-2025 |
378
|
-94.67% | 1,776.53% |
|
||
| 5466 |
MooMoo Token
5466
MOO
|
$0.000474 | $0.004554 | 04-10-2024 |
524
|
-89.60% | 861.19% |
|
||
| 5467 |
xExchange / Maiar
5467
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1527
|
-99.94% | 163,853.55% |
|
||
| 5468 |
Reign of Terror
5468
REIGN
|
$0.000409 | $0.016474 | 08-05-2023 |
1039
|
-97.52% | 3,927.32% |
|
||
| 5469 |
DefiTuna
5469
TUNA
|
$0.019059 | $0.165322 | 16-09-2025 |
177
|
-88.47% | 767.44% |
|
||
| 5470 |
nothing
5470
UNKOWN
|
$0.001186 | $0.201898 | 10-12-2024 |
457
|
-99.41% | 16,917.33% |
|
||
| 5471 |
AsMatch
5471
ASM
|
$0.014500 | $2.29 | 22-05-2025 |
294
|
-99.37% | 15,710.90% |
|
||
| 5472 |
QToken
5472
QTO
|
$0.110938 | $2.96 | 15-04-2025 |
331
|
-96.25% | 2,563.77% |
|
||
| 5473 |
GUAC
5473
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
734
|
-98.92% | 9,124.83% |
|
||
| 5474 |
Gram
5474
GRAM
|
$0.002006 | $0.083442 | 01-04-2024 |
710
|
-97.60% | 4,059.30% |
|
||
| 5475 |
NotifAi News
5475
NOTIFAI
|
$0.000118 | $0.000626 | 13-01-2026 |
58
|
-81.09% | 428.81% |
|
||
| 5476 |
XRUN
5476
XRUN
|
$0.043956 | $0.904893 | 27-04-2022 |
1415
|
-95.14% | 1,958.63% |
|
||
| 5477 |
Concilium Blockchain Ecosystem
5477
CONCILIUM
|
$0.649204 | $4.33 | 16-10-2025 |
147
|
-85.00% | 566.67% |
|
||
| 5478 |
Spintria
5478
SP
|
$0.003574 | $0.033267 | 04-12-2024 |
463
|
-89.26% | 830.88% |
|
||
| 5479 |
Paragon Tweaks
5479
PRGN
|
$0.000015 | $0.001687 | 15-07-2025 |
240
|
-99.09% | 10,932.71% |
|
||
| 5480 |
Pharaoh
5480
PHAR
|
$94.06 | $1,147.32 | 06-03-2025 |
371
|
-91.80% | 1,119.83% |
|
||
| 5481 |
BOBER
5481
BOBER
|
$0.000055 | $0.001520 | 27-11-2024 |
470
|
-96.35% | 2,642.61% |
|
||
| 5482 |
TitanX
5482
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
769
|
-95.44% | 2,092.36% |
|
||
| 5483 |
USDH Hubble Stablecoin
5483
USDH
|
$0.9974 | $113,269.94 | 22-12-2023 |
811
|
-100.00% | 11,356,462.73% |
|
||
| 5484 |
Carl Johnson
5484
CJ
|
$0.00000107 | $0.000019 | 05-12-2024 |
462
|
-94.34% | 1,666.83% |
|
||
| 5485 |
TON xStock
5485
TONXX
|
$3.06 | $4.76 | 30-10-2025 |
133
|
-35.71% | 55.56% |
|
||
| 5486 |
Real Estate Metaverse
5486
REM
|
$0.001511 | $0.033816 | 20-01-2025 |
416
|
-95.53% | 2,137.61% |
|
||
| 5487 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5487
UBE
|
$0.000408 | $0.011748 | 04-12-2024 |
463
|
-96.52% | 2,776.61% |
|
||
| 5488 |
MAKACHAIN
5488
MAKA
|
$0.087630 | $0.087658 | 11-03-2026 |
1
|
-0.03% | 0.03% |
|
||
| 5489 |
FAFO
5489
FAFO
|
$0.000336 | $0.005070 | 22-02-2025 |
383
|
-93.38% | 1,411.20% |
|
||
| 5490 |
TrumpCoin
5490
DJT
|
$0.000093 | $0.017515 | 25-06-2024 |
625
|
-99.47% | 18,812.40% |
|
||
| 5491 |
Taτsu
5491
TATSU
|
$0.697111 | $67.46 | 10-03-2024 |
732
|
-98.97% | 9,577.35% |
|
||
| 5492 |
XRP ARMY
5492
ARMY
|
$0.004688 | $0.189643 | 15-01-2025 |
421
|
-97.53% | 3,944.89% |
|
||
| 5493 |
MiaSwap
5493
MIA
|
$0.001942 | $0.112638 | 26-08-2024 |
563
|
-98.28% | 5,700.05% |
|
||
| 5494 |
Pendulum
5494
PEN
|
$0.025775 | $0.349986 | 05-05-2023 |
1042
|
-92.64% | 1,257.87% |
|
||
| 5495 |
ピータさん
5495
PETAH
|
$0.000025 | $0.000604 | 24-02-2026 |
16
|
-95.90% | 2,339.38% |
|
||
| 5496 |
Outter Finance
5496
OUT
|
$0.000010 | $0.011433 | 31-07-2023 |
955
|
-99.91% | 109,519.01% |
|
||
| 5497 |
Pett.AI
5497
AIP
|
$0.000147 | $0.043222 | 22-01-2025 |
414
|
-99.66% | 29,336.24% |
|
||
| 5498 | $477.15 | $477.25 | 11-03-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 5499 |
TFS Token
5499
TFS
|
$0.002370 | $0.007988 | 01-01-2023 |
1166
|
-70.33% | 237.04% |
|
||
| 5500 |
APEcoin.dev
5500
APE
|
$0.096221 | $44.03 | 30-09-2024 |
528
|
-99.78% | 45,661.45% |
|
34.336 Monedas Monitoreadas - Página 110 de 687