Cap Mercado $3.24T
-0.96%
Volumen 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
BOB
5451
BOB
|
$0.154994 | $1.95 | 16-12-2024 |
356
|
-92.06% | 1,159.52% |
|
||
| 5452 |
PotCoin
5452
POT
|
$0.001010 | $0.508288 | 31-12-2017 |
2898
|
-99.80% | 50,223.95% |
|
||
| 5453 |
Schrodinger
5453
SGR
|
$0.223304 | $3.08 | 06-05-2024 |
580
|
-92.76% | 1,281.11% |
|
||
| 5454 |
dFund
5454
DFND
|
$0.000075 | $0.053806 | 09-05-2021 |
1673
|
-99.86% | 72,025.19% |
|
||
| 5455 |
Joseon Mun
5455
JSM
|
$0.000198 | $0.015080 | 09-07-2024 |
516
|
-98.69% | 7,509.10% |
|
||
| 5456 |
Black Dragon
5456
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
612
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5457 |
HBC
5457
HB
|
$0.001680 | $0.002201 | 28-08-2025 |
101
|
-23.63% | 30.95% |
|
||
| 5458 |
Hiver
5458
HIT
|
$0.006791 | $11.69 | 17-12-2024 |
355
|
-99.94% | 172,100.37% |
|
||
| 5459 |
Morpher
5459
MPH
|
$0.005695 | $0.088300 | 02-05-2021 |
1680
|
-93.55% | 1,450.53% |
|
||
| 5460 |
AI Network
5460
AIN
|
$0.010617 | $0.737065 | 16-11-2021 |
1482
|
-98.56% | 6,842.32% |
|
||
| 5461 |
NoLimitCoin
5461
NLC
|
$0.002155 | $0.577043 | 29-08-2017 |
3022
|
-99.63% | 26,677.63% |
|
||
| 5462 |
Phuture
5462
PHTR
|
$0.001157 | $0.9974 | 04-06-2021 |
1647
|
-99.88% | 86,121.83% |
|
||
| 5463 |
0x0.com
5463
0x0
|
$0.001951 | $0.921794 | 24-05-2023 |
928
|
-99.79% | 47,154.98% |
|
||
| 5464 |
fBomb
5464
BOMB
|
$0.019304 | $0.068423 | 13-12-2024 |
359
|
-71.79% | 254.46% |
|
||
| 5465 |
Clifford
5465
CLIFFORD
|
$0.000061 | $0.001375 | 08-10-2025 |
60
|
-95.55% | 2,145.32% |
|
||
| 5466 |
OverProtocol
5466
OVER
|
$0.004170 | $0.195498 | 18-12-2024 |
354
|
-97.87% | 4,587.66% |
|
||
| 5467 |
SmartMall
5467
SMT
|
$0.448031 | $1.2377 | 23-07-2025 |
137
|
-63.80% | 176.26% |
|
||
| 5468 |
HNB Protocol
5468
HNB
|
$0.000025 | $0.038922 | 03-10-2022 |
1161
|
-99.94% | 154,979.44% |
|
||
| 5469 |
Pharaoh
5469
PHAR
|
$157.24 | $1,147.32 | 06-03-2025 |
276
|
-86.30% | 629.68% |
|
||
| 5470 |
Solnic
5470
SOLNIC
|
$0.001587 | $0.010719 | 16-12-2024 |
356
|
-85.19% | 575.26% |
|
||
| 5471 |
Optio
5471
OPT
|
$0.005836 | $0.034523 | 24-03-2025 |
258
|
-83.09% | 491.52% |
|
||
| 5472 |
Flurry Finance
5472
FLURRY
|
$0.000231 | $0.014325 | 07-09-2021 |
1552
|
-98.39% | 6,102.57% |
|
||
| 5473 |
BigWater
5473
BIGW
|
$0.000327 | $0.000694 | 01-11-2025 |
36
|
-52.86% | 112.15% |
|
||
| 5474 |
MEDIEUS
5474
MDUS
|
$0.000150 | $0.111730 | 27-05-2024 |
559
|
-99.87% | 74,568.45% |
|
||
| 5475 |
SPONGE
5475
SPONGE
|
$0.00000745 | $0.004171 | 09-03-2024 |
638
|
-99.82% | 55,892.12% |
|
||
| 5476 |
Prospective
5476
PROS
|
$0.032300 | $0.046019 | 14-08-2025 |
115
|
-29.81% | 42.48% |
|
||
| 5477 |
Squid Game (CTO)
5477
SQUID
|
$0.002977 | $0.034998 | 09-12-2024 |
363
|
-91.49% | 1,075.50% |
|
||
| 5478 |
AIFlow
5478
ACT
|
$0.000727 | $0.098501 | 23-07-2025 |
137
|
-99.26% | 13,456.63% |
|
||
| 5479 |
VMS Classic
5479
VMC
|
$11.63 | $2,461.74 | 24-10-2025 |
44
|
-99.53% | 21,064.41% |
|
||
| 5480 |
Based Froc
5480
FROC
|
$0.00000396 | $0.000054 | 28-02-2025 |
282
|
-92.62% | 1,255.18% |
|
||
| 5481 |
Jeff World
5481
JEFF
|
$0.000311 | $0.180468 | 29-12-2023 |
709
|
-99.83% | 57,946.86% |
|
||
| 5482 |
Dark Energy Crystals
5482
DEC
|
$0.000626 | $0.134397 | 15-08-2021 |
1575
|
-99.53% | 21,359.06% |
|
||
| 5483 |
CryoDAO
5483
CRYO
|
$0.317944 | $6.39 | 04-01-2025 |
337
|
-95.03% | 1,911.14% |
|
||
| 5484 |
Baby Ethereum
5484
BABYETH
|
$0.000044 | $0.001314 | 16-08-2025 |
113
|
-96.67% | 2,903.70% |
|
||
| 5485 |
Best Patent
5485
BPT
|
$0.000850 | $0.259564 | 31-12-2024 |
341
|
-99.67% | 30,421.86% |
|
||
| 5486 |
Harambe on Solana
5486
HARAMBE
|
$0.000865 | $0.084422 | 14-11-2024 |
388
|
-98.98% | 9,660.42% |
|
||
| 5487 |
SafeMoon v2
5487
SFM
|
$0.00000740 | $0.007232 | 04-01-2022 |
1433
|
-99.90% | 97,677.55% |
|
||
| 5488 |
Overnight.fi USD+ (Optimism)
5488
USD+
|
$0.9998 | $1.0219 | 10-10-2025 |
58
|
-2.16% | 2.21% |
|
||
| 5489 |
Frankencoin
5489
ZCHF
|
$1.2411 | $1.2812 | 03-07-2025 |
157
|
-3.13% | 3.23% |
|
||
| 5490 |
Temtum
5490
TEM
|
$0.071527 | $1.4654 | 28-12-2021 |
1440
|
-95.12% | 1,948.80% |
|
||
| 5491 |
Crypto Snack
5491
SNACK
|
$0.001973 | $0.039655 | 30-05-2022 |
1287
|
-95.02% | 1,909.96% |
|
||
| 5492 |
dKloud
5492
DKT
|
$0.000909 | $0.007014 | 15-09-2025 |
83
|
-87.04% | 671.81% |
|
||
| 5493 |
Everybody Holds
5493
HOLD
|
$0.000234 | $0.001607 | 09-07-2025 |
151
|
-85.45% | 587.36% |
|
||
| 5494 |
Terraport
5494
TERRA
|
$0.003611 | $0.012449 | 10-10-2025 |
58
|
-70.99% | 244.76% |
|
||
| 5495 |
Colend
5495
CLND
|
$0.017260 | $0.242485 | 25-06-2025 |
165
|
-92.88% | 1,304.86% |
|
||
| 5496 |
Silo Finance
5496
SILO
|
$0.009616 | $0.959887 | 10-04-2022 |
1337
|
-99.00% | 9,882.28% |
|
||
| 5497 |
Just Elizabeth Cat
5497
ELIZABETH
|
$0.000072 | $0.003980 | 25-09-2025 |
73
|
-98.18% | 5,401.50% |
|
||
| 5498 |
GoGoPool
5498
GGP
|
$0.497737 | $19.61 | 14-02-2024 |
662
|
-97.46% | 3,840.75% |
|
||
| 5499 |
Effect AI (new)
5499
EFFECT
|
$0.004988 | $0.113466 | 11-01-2025 |
330
|
-95.60% | 2,174.62% |
|
||
| 5500 |
STIMA
5500
STIMA
|
$1.0027 | $200.01 | 04-11-2022 |
1129
|
-99.50% | 19,846.07% |
|
33.767 Monedas Monitoreadas - Página 110 de 676