Cap Mercado $2.82T
2.7%
Volumen 24h $349.29B
13.21%
BTC % 54.82%
0.54%
ETH % 10.33%
0.87%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Bitcoin Pizza Day
5451
PIZZA
|
$0.113235 | $38.87 | 21-05-2024 |
697
|
-99.71% | 34,226.71% |
|
||
| 5452 |
Dash 2 Trade
5452
D2T
|
$0.000952 | $0.053943 | 06-03-2023 |
1139
|
-98.24% | 5,565.87% |
|
||
| 5453 |
FEAR NOT
5453
FEARNOT
|
$0.00000056 | $0.000093 | 20-07-2024 |
637
|
-99.39% | 16,426.41% |
|
||
| 5454 |
Brilliantcrypto
5454
BRIL
|
$0.004796 | $0.103185 | 28-11-2024 |
506
|
-95.35% | 2,051.63% |
|
||
| 5455 |
exSat Network
5455
XSAT
|
$0.568926 | $36.04 | 28-11-2024 |
506
|
-98.42% | 6,235.27% |
|
||
| 5456 |
Light Speed Cat V2
5456
LSCAT
|
$0.000644 | $0.001156 | 25-03-2026 |
24
|
-44.33% | 79.62% |
|
||
| 5457 |
WeatherXM
5457
WXM
|
$0.014538 | $0.773400 | 06-12-2024 |
498
|
-98.12% | 5,220.02% |
|
||
| 5458 |
BitcoinFile
5458
BIFI
|
$0.000243 | $0.022124 | 06-08-2018 |
2812
|
-98.90% | 9,004.18% |
|
||
| 5459 |
Todin
5459
TDN
|
$0.000857 | $0.004215 | 16-09-2025 |
214
|
-79.68% | 392.09% |
|
||
| 5460 |
Omnipair
5460
OMFG
|
$0.139234 | $1.82 | 05-10-2025 |
195
|
-92.35% | 1,207.17% |
|
||
| 5461 |
Zarraz Dollar
5461
ZD
|
$0.022165 | $0.170044 | 25-03-2025 |
389
|
-86.96% | 667.16% |
|
||
| 5462 |
Crypto Sustainable Token
5462
CST
|
$262.52 | $991.89 | 12-11-2025 |
157
|
-73.53% | 277.83% |
|
||
| 5463 |
SecondLive
5463
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
232
|
-99.91% | 111,454.46% |
|
||
| 5464 |
TRALA
5464
TRALA
|
$0.000812 | $0.175777 | 17-03-2025 |
397
|
-99.54% | 21,545.47% |
|
||
| 5465 |
Tongtongcoin
5465
TTC
|
$0.064880 | $1.3917 | 22-04-2023 |
1092
|
-95.34% | 2,045.07% |
|
||
| 5466 |
Babylons
5466
BABI
|
$0.000384 | $0.792330 | 25-08-2021 |
1697
|
-99.95% | 206,095.86% |
|
||
| 5467 |
HoldCoin
5467
HOLD
|
$0.000012 | $0.004218 | 26-01-2025 |
447
|
-99.72% | 36,050.74% |
|
||
| 5468 |
Astroport
5468
ASTRO
|
$0.000607 | $0.345932 | 11-01-2024 |
828
|
-99.82% | 56,881.64% |
|
||
| 5469 |
Baby Ethereum
5469
BABYETH
|
$0.000042 | $0.001314 | 16-08-2025 |
245
|
-96.79% | 3,012.83% |
|
||
| 5470 |
Hebeto
5470
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1057
|
-100.00% | 160,536,023.62% |
|
||
| 5471 |
Kryptokrona
5471
XKR
|
$0.000238 | $0.005144 | 11-12-2024 |
493
|
-95.37% | 2,057.54% |
|
||
| 5472 |
USDH Hubble Stablecoin
5472
USDH
|
$0.9972 | $113,269.94 | 22-12-2023 |
848
|
-100.00% | 11,359,012.57% |
|
||
| 5473 |
HUNDRED
5473
HUNDRED
|
$0.000204 | $0.000203 | 17-04-2026 |
1
|
0.17% | - |
|
||
| 5474 |
Shen
5474
SHEN
|
$0.166579 | $1.60 | 03-12-2024 |
501
|
-89.61% | 862.18% |
|
||
| 5475 |
Cloudbric
5475
CLB
|
$0.000244 | $20.84 | 26-11-2021 |
1604
|
-100.00% | 8,548,394.34% |
|
||
| 5476 |
GOATS
5476
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
498
|
-98.93% | 9,205.68% |
|
||
| 5477 |
星星
5477
XINGXING
|
$0.000018 | $0.000389 | 23-02-2026 |
54
|
-95.30% | 2,025.56% |
|
||
| 5478 |
Burncoin
5478
BURN
|
$0.020503 | $0.159260 | 14-06-2025 |
308
|
-87.13% | 676.76% |
|
||
| 5479 |
Woori
5479
WOORI
|
$0.299908 | $0.439501 | 02-03-2026 |
47
|
-31.76% | 46.54% |
|
||
| 5480 |
Lair Finance
5480
LAIR
|
$0.001547 | $0.042823 | 11-06-2025 |
311
|
-96.39% | 2,667.52% |
|
||
| 5481 |
COTI Governance Token
5481
gCOTI
|
$0.003841 | $0.142018 | 20-05-2024 |
698
|
-97.30% | 3,597.30% |
|
||
| 5482 |
Ukrainian Sanctioned Digital Token
5482
USDT
|
$1.0035 | $1.2328 | 06-06-2025 |
316
|
-18.60% | 22.85% |
|
||
| 5483 |
Pando
5483
PANDO
|
$0.000189 | $8.60 | 07-04-2021 |
1837
|
-100.00% | 4,561,986.46% |
|
||
| 5484 |
TTAJ
5484
TTAJ
|
$0.002298 | $0.006768 | 13-09-2025 |
217
|
-66.04% | 194.50% |
|
||
| 5485 |
DeFi Warrior (FIWA)
5485
FIWA
|
$0.000047 | $0.035395 | 08-09-2021 |
1683
|
-99.87% | 75,362.73% |
|
||
| 5486 |
INVITE Token
5486
INVITE
|
$0.000466 | $0.012557 | 22-08-2024 |
604
|
-96.29% | 2,592.36% |
|
||
| 5487 |
Crown Token
5487
CROWN
|
$0.981977 | $2.20 | 02-03-2026 |
47
|
-55.38% | 124.10% |
|
||
| 5488 |
Jackal Protocol
5488
JKL
|
$0.004686 | $0.963148 | 27-02-2024 |
781
|
-99.51% | 20,454.73% |
|
||
| 5489 |
Routine Coin
5489
ROU
|
$0.000188 | $0.001274 | 17-02-2026 |
60
|
-85.21% | 576.24% |
|
||
| 5490 |
handleFOREX
5490
FOREX
|
$0.000962 | $1.1524 | 18-12-2021 |
1582
|
-99.92% | 119,677.37% |
|
||
| 5491 |
FNCY
5491
FNCY
|
$0.000208 | $0.107299 | 03-12-2022 |
1232
|
-99.81% | 51,496.11% |
|
||
| 5492 |
Black Dragon
5492
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
744
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5493 |
Session Token
5493
SESH
|
$0.024283 | $0.273744 | 26-11-2025 |
143
|
-91.13% | 1,027.30% |
|
||
| 5494 |
Laïka
5494
LAIKA
|
$0.035482 | $1.1625 | 17-12-2024 |
487
|
-96.95% | 3,176.41% |
|
||
| 5495 |
Doomer
5495
DOOMER
|
$0.000467 | $0.002388 | 02-07-2024 |
655
|
-80.44% | 411.26% |
|
||
| 5496 |
MXS Games
5496
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
450
|
-93.66% | 1,476.14% |
|
||
| 5497 |
Divergence
5497
DIVER
|
$0.004480 | $0.456485 | 18-10-2021 |
1643
|
-99.02% | 10,088.71% |
|
||
| 5498 |
Gas Town
5498
GAS
|
$0.000060 | $0.040585 | 16-01-2026 |
92
|
-99.85% | 67,475.84% |
|
||
| 5499 |
HGEN DAO
5499
HGEN
|
$0.023736 | $0.249062 | 31-07-2024 |
626
|
-90.47% | 949.30% |
|
||
| 5500 |
XREATORS
5500
ORT
|
$0.000724 | $0.409883 | 17-07-2022 |
1371
|
-99.82% | 56,493.94% |
|
34.496 Monedas Monitoreadas - Página 110 de 690