Cap Mercado $3.20T
-1.96%
Volumen 24h $214.41B
-3.27%
BTC % 54.88%
0.09%
ETH % 11.05%
-1.17%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Weave6
5451
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
691
|
-99.89% | 90,247.41% |
|
||
| 5452 |
Tuna
5452
TUNA
|
$0.000047 | $0.001420 | 26-12-2025 |
34
|
-96.67% | 2,901.85% |
|
||
| 5453 |
GameOnForge
5453
GO4
|
$0.108889 | $1.1051 | 20-06-2025 |
223
|
-90.15% | 914.91% |
|
||
| 5454 |
Analysoor
5454
ZERO
|
$0.070231 | $3.13 | 26-12-2023 |
765
|
-97.76% | 4,359.46% |
|
||
| 5455 |
Dash 2 Trade
5455
D2T
|
$0.000421 | $0.053943 | 06-03-2023 |
1060
|
-99.22% | 12,701.88% |
|
||
| 5456 |
Marnotaur
5456
TAUR
|
$0.001456 | $0.534868 | 27-10-2021 |
1555
|
-99.73% | 36,635.99% |
|
||
| 5457 |
Taτsu
5457
TATSU
|
$1.1358 | $67.46 | 10-03-2024 |
690
|
-98.32% | 5,839.83% |
|
||
| 5458 |
AID
5458
AID
|
$4.47 | $10.56 | 05-12-2025 |
55
|
-57.64% | 136.07% |
|
||
| 5459 |
Guarantee
5459
TEE
|
$34.19 | $34.70 | 12-09-2024 |
504
|
-1.46% | 1.48% |
|
||
| 5460 |
Megalink
5460
MG8
|
$0.000075 | $0.071954 | 06-12-2024 |
419
|
-99.90% | 95,742.89% |
|
||
| 5461 |
Colend
5461
CLND
|
$0.013528 | $0.242485 | 25-06-2025 |
218
|
-94.42% | 1,692.52% |
|
||
| 5462 |
Woori
5462
WOORI
|
$0.380952 | $0.395212 | 28-01-2026 |
1
|
-3.61% | 3.74% |
|
||
| 5463 |
Project MIRAI
5463
MIRAI
|
$0.000732 | $0.031103 | 22-05-2025 |
252
|
-97.65% | 4,149.36% |
|
||
| 5464 |
FAST
5464
FAST
|
$0.004809 | $0.204267 | 28-06-2024 |
580
|
-97.65% | 4,147.59% |
|
||
| 5465 |
Schrodinger
5465
SGR
|
$0.264460 | $3.08 | 06-05-2024 |
633
|
-91.42% | 1,066.18% |
|
||
| 5466 |
OPEN Ticketing Ecosystem
5466
OPN
|
$0.000056 | $0.001594 | 01-12-2024 |
424
|
-96.50% | 2,757.61% |
|
||
| 5467 |
Aviator
5467
AVI
|
$0.000351 | $0.007389 | 21-03-2024 |
679
|
-95.25% | 2,003.39% |
|
||
| 5468 |
Outter Finance
5468
OUT
|
$0.000071 | $0.011433 | 31-07-2023 |
913
|
-99.38% | 15,995.25% |
|
||
| 5469 |
Crown Token
5469
CROWN
|
$0.022383 | $1.61 | 25-02-2024 |
704
|
-98.61% | 7,078.40% |
|
||
| 5470 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5470
UBE
|
$0.000618 | $0.011748 | 04-12-2024 |
421
|
-94.74% | 1,800.43% |
|
||
| 5471 |
Best Patent
5471
BPT
|
$0.001221 | $0.259564 | 31-12-2024 |
394
|
-99.53% | 21,158.53% |
|
||
| 5472 |
Bull BTC Club
5472
BBC
|
$0.000024 | $0.093900 | 28-10-2022 |
1189
|
-99.97% | 398,641.21% |
|
||
| 5473 |
QiSwap
5473
QISW
|
$0.000367 | $2.09 | 19-02-2021 |
1805
|
-99.98% | 569,355.92% |
|
||
| 5474 |
Naka Bodhi Token
5474
NBOT
|
$0.008484 | $0.068923 | 12-07-2020 |
2027
|
-87.69% | 712.39% |
|
||
| 5475 |
BNSx (Ordinals)
5475
BNSx
|
$0.004748 | $2.00 | 19-12-2023 |
772
|
-99.76% | 42,071.64% |
|
||
| 5476 |
Aicean
5476
AICE
|
$0.010173 | $3.53 | 24-09-2025 |
127
|
-99.71% | 34,624.94% |
|
||
| 5477 |
CatGPT
5477
CATGPT
|
$0.000089 | $0.003053 | 05-06-2024 |
603
|
-97.09% | 3,339.06% |
|
||
| 5478 |
cast oracles
5478
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
43
|
-98.25% | 5,627.45% |
|
||
| 5479 |
LIGO
5479
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
702
|
-99.13% | 11,405.17% |
|
||
| 5480 |
Galactic Arena: The NFTverse
5480
GAN
|
$0.000042 | $0.051021 | 10-11-2021 |
1541
|
-99.92% | 121,785.70% |
|
||
| 5481 |
Versus-X
5481
VSX
|
$0.003777 | $0.252029 | 05-04-2024 |
664
|
-98.50% | 6,572.24% |
|
||
| 5482 |
FOMO
5482
JUSTFOMO1
|
$0.001991 | $0.012094 | 12-09-2025 |
139
|
-83.54% | 507.36% |
|
||
| 5483 |
Empire Token
5483
EMPIRE
|
$0.000105 | $0.297757 | 24-10-2021 |
1558
|
-99.96% | 284,165.56% |
|
||
| 5484 |
Youclout
5484
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1519
|
-99.98% | 465,139.49% |
|
||
| 5485 |
VNX British Pound
5485
VGBP
|
$1.3611 | $1.4136 | 11-07-2025 |
202
|
-3.71% | 3.85% |
|
||
| 5486 |
SAY Coin
5486
SAY
|
$0.000085 | $0.003336 | 13-02-2025 |
350
|
-97.44% | 3,813.81% |
|
||
| 5487 |
Friend3
5487
F3
|
$0.001169 | $0.092020 | 22-12-2023 |
769
|
-98.73% | 7,770.48% |
|
||
| 5488 |
TokenClub
5488
TCT
|
$0.000634 | $0.117710 | 09-05-2021 |
1726
|
-99.46% | 18,467.67% |
|
||
| 5489 |
Pett.AI
5489
AIP
|
$0.000223 | $0.043222 | 22-01-2025 |
372
|
-99.48% | 19,297.94% |
|
||
| 5490 |
Zeusshield
5490
ZSC
|
$0.000105 | $0.085918 | 05-01-2018 |
2946
|
-99.88% | 81,869.84% |
|
||
| 5491 |
Dopamine App
5491
DOPE
|
$0.001358 | $0.107947 | 15-04-2024 |
654
|
-98.74% | 7,848.75% |
|
||
| 5492 |
Ramifi Protocol
5492
RAM
|
$0.006142 | $10.72 | 31-03-2021 |
1765
|
-99.94% | 174,510.79% |
|
||
| 5493 |
LOULOU
5493
LOULOU
|
$0.001614 | $0.007419 | 03-10-2024 |
483
|
-78.25% | 359.81% |
|
||
| 5494 |
GOATS
5494
GOATS
|
$0.000044 | $0.002283 | 06-12-2024 |
419
|
-98.09% | 5,124.96% |
|
||
| 5495 |
Waggle Network
5495
WAG
|
$0.000309 | $3.69 | 05-11-2021 |
1546
|
-99.99% | 1,195,916.59% |
|
||
| 5496 |
Ring AI
5496
RING
|
$0.001735 | $0.866910 | 04-04-2024 |
665
|
-99.80% | 49,872.10% |
|
||
| 5497 |
Alaska Gold Rush
5497
CARAT
|
$0.000301 | $0.031585 | 21-04-2023 |
1014
|
-99.05% | 10,400.37% |
|
||
| 5498 |
sBTC
5498
SBTC
|
$87,883.80 | $129,490.41 | 09-11-2025 |
81
|
-32.13% | 47.34% |
|
||
| 5499 |
Lucky Block (V2)
5499
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1247
|
-99.50% | 19,898.89% |
|
||
| 5500 |
AsMatch
5500
ASM
|
$0.030836 | $2.29 | 22-05-2025 |
252
|
-98.65% | 7,334.73% |
|
34.150 Monedas Monitoreadas - Página 110 de 683