Cap Mercado $2.82T
-1.43%
Volumen 24h $514.17B
41.21%
BTC % 56.63%
-0.49%
ETH % 9.77%
-0.61%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
GLDT
5451
GLDT
|
$1.4424 | $1.92 | 07-11-2025 |
182
|
-24.80% | 32.98% |
|
||
| 5452 |
AxCNH
5452
AXCNH
|
$0.146934 | $0.147866 | 16-04-2026 |
22
|
-0.63% | 0.63% |
|
||
| 5453 |
Ukrainian Sanctioned Digital Token
5453
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
336
|
-18.62% | 22.88% |
|
||
| 5454 |
Ishi Go
5454
ISHI
|
$0.000067 | $0.001527 | 26-06-2025 |
316
|
-95.61% | 2,176.72% |
|
||
| 5455 |
Ton Raffles
5455
RAFF
|
$0.048910 | $1.68 | 11-04-2024 |
757
|
-97.08% | 3,326.22% |
|
||
| 5456 |
Wrapped Ju
5456
WJU
|
$4.84 | $4.85 | 07-05-2026 |
1
|
-0.32% | 0.32% |
|
||
| 5457 |
Nuklai
5457
NAI
|
$0.000173 | $0.063705 | 19-04-2024 |
749
|
-99.73% | 36,707.88% |
|
||
| 5458 |
Astroport
5458
ASTRO
|
$0.001055 | $0.345932 | 11-01-2024 |
848
|
-99.70% | 32,700.35% |
|
||
| 5459 |
FROGGER
5459
FROGGER
|
$0.000018 | $0.007411 | 16-05-2025 |
357
|
-99.76% | 41,385.04% |
|
||
| 5460 |
DraperTV
5460
DTV
|
$0.000162 | $0.010160 | 22-10-2025 |
198
|
-98.41% | 6,185.63% |
|
||
| 5461 |
United States Crypto Reserve
5461
USCR
|
$0.002442 | $0.193993 | 12-11-2025 |
177
|
-98.74% | 7,842.45% |
|
||
| 5462 |
Hasaki
5462
HAHA
|
$0.00000263 | $0.000176 | 06-05-2023 |
1098
|
-98.50% | 6,583.22% |
|
||
| 5463 |
Rewind Protocol
5463
FWD
|
$0.497552 | $0.602013 | 27-04-2026 |
11
|
-17.35% | 20.99% |
|
||
| 5464 |
AASToken
5464
AAST
|
$0.001264 | $2.84 | 06-03-2024 |
793
|
-99.96% | 224,485.32% |
|
||
| 5465 |
Babylons
5465
BABI
|
$0.000531 | $0.792330 | 25-08-2021 |
1717
|
-99.93% | 149,019.54% |
|
||
| 5466 |
EVERY GAME
5466
EGAME
|
$0.00000683 | $0.023480 | 27-11-2021 |
1623
|
-99.97% | 343,683.94% |
|
||
| 5467 |
Gluteus Maximus by Virtuals
5467
GLUTEU
|
$0.000209 | $0.012086 | 15-01-2025 |
478
|
-98.27% | 5,682.86% |
|
||
| 5468 |
Wrapped MistCoin
5468
WMC
|
$2.02 | $26.75 | 02-01-2025 |
491
|
-92.46% | 1,226.11% |
|
||
| 5469 |
gib
5469
GIB
|
$0.000044 | $0.014833 | 25-05-2025 |
348
|
-99.70% | 33,733.57% |
|
||
| 5470 |
BitcoinFile
5470
BIFI
|
$0.000323 | $0.022124 | 06-08-2018 |
2832
|
-98.54% | 6,745.10% |
|
||
| 5471 |
WHISKEY
5471
WHISKEY
|
$0.001306 | $0.005476 | 18-09-2025 |
232
|
-76.15% | 319.23% |
|
||
| 5472 |
Aliens
5472
ALIENS
|
$0.000012 | $0.000440 | 14-04-2025 |
389
|
-97.19% | 3,460.13% |
|
||
| 5473 |
CoinZoom
5473
CZOOM
|
$0.016545 | $0.148696 | 28-11-2020 |
1987
|
-88.87% | 798.72% |
|
||
| 5474 |
KingdomX
5474
KT
|
$0.000686 | $0.071997 | 11-02-2022 |
1547
|
-99.05% | 10,395.48% |
|
||
| 5475 |
HGEN DAO
5475
HGEN
|
$0.024042 | $0.249062 | 31-07-2024 |
646
|
-90.35% | 935.93% |
|
||
| 5476 |
CorgiAI
5476
CORGIAI
|
$0.000034 | $0.004189 | 03-03-2024 |
796
|
-99.19% | 12,210.57% |
|
||
| 5477 |
Best Patent
5477
BPT
|
$0.001986 | $0.259564 | 31-12-2024 |
493
|
-99.24% | 12,972.56% |
|
||
| 5478 |
Soroosh Smart Ecosystem
5478
SSE
|
$0.000203 | $0.049996 | 07-12-2023 |
883
|
-99.59% | 24,536.13% |
|
||
| 5479 |
Manifest
5479
MANIFEST
|
$0.000153 | $0.013913 | 22-11-2024 |
532
|
-98.90% | 8,985.41% |
|
||
| 5480 |
SolCard
5480
SOLC
|
$0.009409 | $0.367408 | 24-03-2024 |
775
|
-97.44% | 3,804.67% |
|
||
| 5481 |
Routine Coin
5481
ROU
|
$0.000109 | $0.001274 | 17-02-2026 |
80
|
-91.47% | 1,072.85% |
|
||
| 5482 |
Nebulas
5482
NAS
|
$0.000050 | $16.64 | 09-01-2018 |
3041
|
-100.00% | 33,290,625.45% |
|
||
| 5483 |
Project MIRAI
5483
MIRAI
|
$0.000542 | $0.031103 | 22-05-2025 |
351
|
-98.26% | 5,638.01% |
|
||
| 5484 |
EtherPOS
5484
ETPOS
|
$0.094973 | $22.70 | 15-01-2024 |
844
|
-99.58% | 23,796.42% |
|
||
| 5485 |
Sway Social Protocol
5485
SWAY
|
$0.002999 | $0.269975 | 20-10-2021 |
1661
|
-98.89% | 8,901.18% |
|
||
| 5486 |
KISSAN
5486
KSN
|
$0.007119 | $1.4719 | 28-02-2023 |
1165
|
-99.52% | 20,577.01% |
|
||
| 5487 |
shibwifhat
5487
SHIB
|
$0.000155 | $0.019482 | 11-03-2024 |
788
|
-99.21% | 12,500.35% |
|
||
| 5488 |
Neurobro
5488
BRO
|
$0.000563 | $0.044421 | 02-01-2025 |
491
|
-98.73% | 7,791.59% |
|
||
| 5489 |
Jak
5489
JAK
|
$0.000078 | $0.005964 | 05-12-2024 |
519
|
-98.70% | 7,587.31% |
|
||
| 5490 |
LOULOU
5490
LOULOU
|
$0.001407 | $0.007419 | 03-10-2024 |
582
|
-81.03% | 427.18% |
|
||
| 5491 |
Spacemesh
5491
SMH
|
$0.000240 | $5.70 | 12-03-2024 |
787
|
-100.00% | 2,377,681.47% |
|
||
| 5492 |
Athena DexFi
5492
ATH
|
$0.005839 | $0.538516 | 07-06-2024 |
700
|
-98.92% | 9,123.04% |
|
||
| 5493 |
RECON
5493
RECON
|
$0.000452 | $0.018605 | 22-10-2025 |
198
|
-97.57% | 4,015.92% |
|
||
| 5494 |
GameOnForge
5494
GO4
|
$0.378687 | $1.1051 | 20-06-2025 |
322
|
-65.73% | 191.83% |
|
||
| 5495 |
GM Everyday
5495
GM
|
$0.000017 | $0.004531 | 29-11-2024 |
525
|
-99.62% | 26,318.11% |
|
||
| 5496 |
MXS Games
5496
XSEED
|
$0.000023 | $0.000331 | 23-01-2025 |
470
|
-93.13% | 1,354.59% |
|
||
| 5497 |
Ripio Coin
5497
RPC
|
$0.012358 | $0.017117 | 07-04-2022 |
1492
|
-27.80% | 38.51% |
|
||
| 5498 |
00 Token / p00ls
5498
00
|
$0.004739 | $1.50 | 12-10-2022 |
1304
|
-99.68% | 31,578.71% |
|
||
| 5499 |
O Intelligence Coin
5499
OI
|
$3,847,306.91 | $10,000,000.00 | 20-02-2025 |
442
|
-61.53% | 159.92% |
|
||
| 5500 |
COTI Governance Token
5500
gCOTI
|
$0.003749 | $0.142018 | 20-05-2024 |
718
|
-97.36% | 3,687.89% |
|
34.596 Monedas Monitoreadas - Página 110 de 692