Cap Mercado $3.18T
-2.28%
Volumen 24h $204.22B
6.74%
BTC % 55.13%
0.18%
ETH % 11.17%
-1.07%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
The Rug Game
5451
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1070
|
-93.40% | 1,415.91% |
|
||
| 5452 |
UNITED STATES DRIP #1
5452
USD1
|
$0.9950 | $1.0386 | 21-11-2025 |
32
|
-4.20% | 4.38% |
|
||
| 5453 |
Metaverse HQ
5453
HQ
|
$0.000090 | $0.006247 | 07-02-2025 |
319
|
-98.56% | 6,850.83% |
|
||
| 5454 |
AmazingTeamDAO
5454
AMAZINGTEAM
|
$0.695294 | $92.81 | 25-06-2022 |
1277
|
-99.25% | 13,247.81% |
|
||
| 5455 |
ReflectionAI
5455
RECT
|
$0.000353 | $1.1266 | 20-01-2025 |
337
|
-99.97% | 319,136.73% |
|
||
| 5456 |
AmsterdamCoin
5456
AMS
|
$0.001186 | $0.055656 | 13-01-2018 |
2901
|
-97.87% | 4,594.58% |
|
||
| 5457 |
Naka Bodhi Token
5457
NBOT
|
$0.008479 | $0.068923 | 12-07-2020 |
1990
|
-87.70% | 712.84% |
|
||
| 5458 |
Basilisk
5458
BSX
|
$0.000022 | $0.000368 | 19-08-2022 |
1222
|
-93.93% | 1,547.76% |
|
||
| 5459 |
BaconDAO
5459
BACON
|
$0.000094 | $0.200858 | 07-09-2021 |
1568
|
-99.95% | 214,377.28% |
|
||
| 5460 |
Galactic Arena: The NFTverse
5460
GAN
|
$0.000033 | $0.051021 | 10-11-2021 |
1504
|
-99.93% | 153,227.79% |
|
||
| 5461 |
Phuture
5461
PHTR
|
$0.001430 | $0.9974 | 04-06-2021 |
1663
|
-99.86% | 69,650.98% |
|
||
| 5462 |
GameOnForge
5462
GO4
|
$0.105667 | $1.1051 | 20-06-2025 |
186
|
-90.44% | 945.85% |
|
||
| 5463 |
Kontos
5463
KOS
|
$0.000631 | $0.091778 | 24-12-2024 |
364
|
-99.31% | 14,444.90% |
|
||
| 5464 |
Lybra Finance
5464
LBR
|
$0.005798 | $4.64 | 29-05-2023 |
939
|
-99.87% | 79,842.07% |
|
||
| 5465 |
Y8U
5465
Y8U
|
$0.000550 | $0.090800 | 07-05-2024 |
595
|
-99.39% | 16,411.20% |
|
||
| 5466 |
Port Finance
5466
PORT
|
$0.001981 | $15.11 | 11-09-2021 |
1564
|
-99.99% | 762,571.72% |
|
||
| 5467 |
CETES tokenized stablebonds (Etherfuse)
5467
CETES
|
$0.063224 | $0.063262 | 17-12-2025 |
6
|
-0.06% | 0.06% |
|
||
| 5468 |
Sway Social Protocol
5468
SWAY
|
$0.000421 | $0.269975 | 20-10-2021 |
1525
|
-99.84% | 64,077.79% |
|
||
| 5469 |
ALIENX
5469
AIX
|
$0.002001 | $0.040963 | 12-11-2024 |
406
|
-95.11% | 1,946.74% |
|
||
| 5470 |
Cherry
5470
CHER
|
$0.000370 | $0.507640 | 01-01-2022 |
1452
|
-99.93% | 136,944.81% |
|
||
| 5471 |
AI ROCKET by Virtuals
5471
ROCKET
|
$0.000198 | $0.019428 | 04-01-2025 |
353
|
-98.98% | 9,703.84% |
|
||
| 5472 |
Alaska Gold Rush
5472
CARAT
|
$0.000332 | $0.031585 | 21-04-2023 |
977
|
-98.95% | 9,403.41% |
|
||
| 5473 |
Save Planet Earth
5473
SPE
|
$0.004346 | $0.126191 | 11-11-2021 |
1503
|
-96.56% | 2,803.39% |
|
||
| 5474 |
Skrumble Network
5474
SKM
|
$0.000022 | $0.104296 | 19-05-2018 |
2775
|
-99.98% | 480,615.33% |
|
||
| 5475 |
Labrador
5475
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
169
|
-60.58% | 153.71% |
|
||
| 5476 |
Metronome
5476
MET
|
$0.468644 | $10.36 | 23-11-2021 |
1491
|
-95.48% | 2,110.50% |
|
||
| 5477 |
Pett.AI
5477
AIP
|
$0.000280 | $0.043222 | 22-01-2025 |
335
|
-99.35% | 15,323.97% |
|
||
| 5478 |
Counter Fire
5478
CEC
|
$0.000904 | $0.043063 | 19-11-2024 |
399
|
-97.90% | 4,665.30% |
|
||
| 5479 |
FOGNET
5479
FOG
|
$0.013706 | $2.12 | 18-09-2023 |
827
|
-99.35% | 15,390.07% |
|
||
| 5480 |
Moola Celo USD
5480
mCUSD
|
$0.9989 | $1.4276 | 08-12-2025 |
15
|
-30.03% | 42.92% |
|
||
| 5481 |
Effect AI (new)
5481
EFFECT
|
$0.004463 | $0.113466 | 11-01-2025 |
346
|
-96.07% | 2,442.60% |
|
||
| 5482 |
CarbonZeroWorld
5482
CZW
|
$3.87 | $3.84 | 22-12-2025 |
1
|
0.60% | - |
|
||
| 5483 |
CATZILLA
5483
CATZILLA
|
$0.000242 | $0.001401 | 14-10-2025 |
70
|
-82.74% | 479.24% |
|
||
| 5484 |
FREN
5484
FREN
|
$0.00000059 | $0.000021 | 04-12-2024 |
384
|
-97.18% | 3,447.59% |
|
||
| 5485 |
FurGPT
5485
FGPT
|
$0.000166 | $0.002411 | 28-10-2025 |
56
|
-93.11% | 1,350.61% |
|
||
| 5486 |
Dark MAGA
5486
DMAGA
|
$0.000151 | $0.021320 | 12-08-2024 |
498
|
-99.29% | 14,038.16% |
|
||
| 5487 |
Hiver
5487
HIT
|
$0.006778 | $11.69 | 17-12-2024 |
371
|
-99.94% | 172,432.45% |
|
||
| 5488 |
AIFlow
5488
ACT
|
$0.000657 | $0.098501 | 23-07-2025 |
153
|
-99.33% | 14,887.71% |
|
||
| 5489 |
CargoX
5489
CXO
|
$0.198118 | $0.507771 | 14-06-2021 |
1653
|
-60.98% | 156.30% |
|
||
| 5490 |
Alpha Coin
5490
ALPHA
|
$0.000465 | $0.048975 | 21-07-2022 |
1251
|
-99.05% | 10,443.22% |
|
||
| 5491 |
Marscoin
5491
MARS
|
$0.056882 | $2.50 | 16-02-2021 |
1771
|
-97.73% | 4,297.42% |
|
||
| 5492 |
TRAX
5492
TRAX
|
$0.000246 | $0.006704 | 06-12-2024 |
382
|
-96.34% | 2,629.97% |
|
||
| 5493 |
NPRO
5493
NPRO
|
$0.433872 | $0.907086 | 15-12-2025 |
8
|
-52.17% | 109.07% |
|
||
| 5494 |
Raptoreum
5494
RTM
|
$0.000165 | $9,449.78 | 30-12-2023 |
724
|
-100.00% | 5,731,309,176.02% |
|
||
| 5495 |
dKloud
5495
DKT
|
$0.001751 | $0.007014 | 15-09-2025 |
99
|
-75.03% | 300.46% |
|
||
| 5496 |
ANALOS
5496
LOS
|
$0.000090 | $0.003229 | 15-09-2025 |
99
|
-97.23% | 3,506.08% |
|
||
| 5497 |
Glo Dollar
5497
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
296
|
-8.72% | 9.55% |
|
||
| 5498 |
Stohn Coin
5498
SOH
|
$0.010433 | $0.117451 | 06-12-2023 |
748
|
-91.12% | 1,025.77% |
|
||
| 5499 |
Kim Exchange
5499
KIM
|
$0.000155 | $0.040060 | 27-05-2024 |
575
|
-99.61% | 25,757.48% |
|
||
| 5500 |
TrumpCoin
5500
DJT
|
$0.000063 | $0.017515 | 25-06-2024 |
546
|
-99.64% | 27,891.10% |
|
33.853 Monedas Monitoreadas - Página 110 de 678