Cap Mercado $2.60T
4.2%
Volumen 24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AmazingTeamDAO
5451
AMAZINGTEAM
|
$0.770176 | $92.81 | 25-06-2022 |
1348
|
-99.17% | 11,950.03% |
|
||
| 5452 |
Bitcoin Cats
5452
1CAT
|
$0.000089 | $0.015349 | 27-12-2023 |
798
|
-99.42% | 17,216.43% |
|
||
| 5453 |
Metaverse HQ
5453
HQ
|
$0.000043 | $0.006247 | 07-02-2025 |
390
|
-99.31% | 14,356.82% |
|
||
| 5454 |
Fire Protocol
5454
FIREP
|
$0.000561 | $3.25 | 19-03-2021 |
1811
|
-99.98% | 579,791.60% |
|
||
| 5455 |
OPEN Ticketing Ecosystem
5455
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
458
|
-94.17% | 1,616.21% |
|
||
| 5456 |
JackPool.finance
5456
JFI
|
$4.10 | $1,053.07 | 07-09-2020 |
2004
|
-99.61% | 25,563.39% |
|
||
| 5457 |
Pikachu (pikachuethog)
5457
PIKACHU
|
$0.0000000020 | $0.00000004 | 24-01-2026 |
39
|
-95.46% | 2,102.45% |
|
||
| 5458 |
Babylons
5458
BABI
|
$0.000263 | $0.792330 | 25-08-2021 |
1652
|
-99.97% | 300,905.32% |
|
||
| 5459 |
Sna-King Trump
5459
SNAKT
|
$0.000067 | $0.000232 | 28-01-2025 |
400
|
-71.21% | 247.28% |
|
||
| 5460 |
Elevate
5460
ELEVATE
|
$0.009294 | $0.157935 | 09-01-2026 |
54
|
-94.12% | 1,599.28% |
|
||
| 5461 |
MEDIEUS
5461
MDUS
|
$0.000283 | $0.111730 | 27-05-2024 |
646
|
-99.75% | 39,334.91% |
|
||
| 5462 |
UNITED STATES DRIP #1
5462
USD1
|
$0.989902 | $1.2529 | 28-02-2026 |
4
|
-20.99% | 26.56% |
|
||
| 5463 |
wechat doge
5463
旺柴
|
$0.000124 | $0.014244 | 17-07-2025 |
230
|
-99.13% | 11,431.65% |
|
||
| 5464 |
TosDis
5464
DIS
|
$0.721516 | $254.03 | 06-02-2021 |
1852
|
-99.72% | 35,108.40% |
|
||
| 5465 |
NAOS Finance
5465
NAOS
|
$0.001473 | $3.45 | 13-05-2021 |
1756
|
-99.96% | 233,755.97% |
|
||
| 5466 |
Smartholdem
5466
STH
|
$0.001456 | $0.004674 | 01-08-2024 |
580
|
-68.85% | 221.01% |
|
||
| 5467 |
Hello Kitty
5467
HELLOKITTYSO1
|
$0.000104 | $0.011400 | 25-06-2025 |
252
|
-99.09% | 10,843.75% |
|
||
| 5468 |
LIQ Protocol
5468
LIQ
|
$0.000809 | $4.50 | 09-09-2021 |
1637
|
-99.98% | 556,508.28% |
|
||
| 5469 |
MXS Games
5469
XSEED
|
$0.00000674 | $0.000331 | 23-01-2025 |
405
|
-97.97% | 4,815.56% |
|
||
| 5470 |
SoPay
5470
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2784
|
-99.90% | 101,064.04% |
|
||
| 5471 |
EVERY GAME
5471
EGAME
|
$0.00000558 | $0.023480 | 27-11-2021 |
1558
|
-99.98% | 420,696.47% |
|
||
| 5472 |
League of Ancients
5472
LOA
|
$0.001193 | $1.2912 | 13-12-2021 |
1542
|
-99.91% | 108,149.80% |
|
||
| 5473 |
Schrodinger
5473
SGR
|
$0.288407 | $3.08 | 06-05-2024 |
667
|
-90.65% | 969.35% |
|
||
| 5474 |
Analysoor
5474
ZERO
|
$0.047735 | $3.13 | 26-12-2023 |
799
|
-98.48% | 6,461.01% |
|
||
| 5475 |
MISSION PAWSIBLE
5475
MISSION
|
$0.00000013 | $0.000025 | 01-09-2025 |
184
|
-99.47% | 18,637.81% |
|
||
| 5476 |
Effect AI (new)
5476
EFFECT
|
$0.003861 | $0.113466 | 11-01-2025 |
417
|
-96.60% | 2,839.09% |
|
||
| 5477 |
Do Your Own Research
5477
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
399
|
-99.77% | 43,792.24% |
|
||
| 5478 |
SUPE
5478
SUPE
|
$0.003016 | $30.81 | 07-04-2022 |
1427
|
-99.99% | 1,021,538.72% |
|
||
| 5479 |
BitcoinFile
5479
BIFI
|
$0.000207 | $0.022124 | 06-08-2018 |
2767
|
-99.07% | 10,612.41% |
|
||
| 5480 |
Value Liquidity
5480
VALUE
|
$0.013718 | $8.83 | 14-02-2021 |
1844
|
-99.84% | 64,239.19% |
|
||
| 5481 |
Neutrl (sNUSD)
5481
sNUSD
|
$1.0213 | $1.0347 | 27-02-2026 |
5
|
-1.29% | 1.31% |
|
||
| 5482 |
DoctorX
5482
DRX
|
$0.00000058 | $0.000060 | 19-12-2024 |
440
|
-99.03% | 10,229.85% |
|
||
| 5483 |
Port Finance
5483
PORT
|
$0.003249 | $15.11 | 11-09-2021 |
1635
|
-99.98% | 464,938.28% |
|
||
| 5484 |
Swan Chain
5484
SWAN
|
$0.000468 | $0.038767 | 21-02-2025 |
376
|
-98.79% | 8,183.54% |
|
||
| 5485 |
Qitmeer Network
5485
MEER
|
$0.003100 | $38.47 | 13-08-2022 |
1299
|
-99.99% | 1,240,939.76% |
|
||
| 5486 |
DeFi Warrior (FIWA)
5486
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1638
|
-99.92% | 123,438.59% |
|
||
| 5487 |
OrangeDX
5487
O4DX
|
$0.000346 | $0.222733 | 30-05-2024 |
643
|
-99.84% | 64,214.54% |
|
||
| 5488 |
ESG
5488
ESG
|
$0.003869 | $1.88 | 19-04-2022 |
1415
|
-99.79% | 48,605.67% |
|
||
| 5489 |
TRALA
5489
TRALA
|
$0.000188 | $0.175777 | 17-03-2025 |
352
|
-99.89% | 93,197.82% |
|
||
| 5490 |
STIMA
5490
STIMA
|
$1.0031 | $200.01 | 04-11-2022 |
1216
|
-99.50% | 19,839.00% |
|
||
| 5491 |
MemePad
5491
MEPAD
|
$0.000719 | $0.654094 | 18-05-2021 |
1751
|
-99.89% | 90,862.03% |
|
||
| 5492 |
SAY Coin
5492
SAY
|
$0.000079 | $0.003336 | 13-02-2025 |
384
|
-97.63% | 4,120.09% |
|
||
| 5493 |
Reign of Terror
5493
REIGN
|
$0.000403 | $0.016474 | 08-05-2023 |
1031
|
-97.55% | 3,987.30% |
|
||
| 5494 |
TokenClub
5494
TCT
|
$0.000557 | $0.117710 | 09-05-2021 |
1760
|
-99.53% | 21,051.37% |
|
||
| 5495 |
LIGO
5495
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
736
|
-98.75% | 7,879.39% |
|
||
| 5496 |
HOMSTOKEN
5496
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
321
|
-99.53% | 21,148.60% |
|
||
| 5497 |
Crafting Finance
5497
CRF
|
$0.000232 | $0.158918 | 01-01-2022 |
1523
|
-99.85% | 68,309.21% |
|
||
| 5498 |
Youclout
5498
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1553
|
-99.98% | 432,925.88% |
|
||
| 5499 |
Runesterminal
5499
RUNI
|
$0.036591 | $1.66 | 09-07-2024 |
603
|
-97.80% | 4,441.69% |
|
||
| 5500 |
STIX
5500
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
443
|
-99.45% | 18,015.80% |
|
34.306 Monedas Monitoreadas - Página 110 de 687