Cap Mercado $2.77T
0.37%
Volumen 24h $194.84B
-27.44%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Binances Palu
5451
PALU
|
$0.000050 | $0.002952 | 04-10-2025 |
210
|
-98.30% | 5,780.53% |
|
||
| 5452 |
Darik
5452
DARIK
|
$0.445331 | $7.54 | 06-12-2023 |
878
|
-94.10% | 1,594.03% |
|
||
| 5453 |
Asvoria
5453
ASV
|
$0.005772 | $0.654298 | 19-01-2025 |
468
|
-99.12% | 11,235.98% |
|
||
| 5454 |
Crafting Finance
5454
CRF
|
$0.001221 | $0.158918 | 01-01-2022 |
1582
|
-99.23% | 12,920.57% |
|
||
| 5455 |
MMPRO Token
5455
MMPRO
|
$0.002247 | $11.39 | 16-01-2022 |
1567
|
-99.98% | 507,119.44% |
|
||
| 5456 |
Ukrainian Sanctioned Digital Token
5456
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
330
|
-18.62% | 22.88% |
|
||
| 5457 |
Sway Social Protocol
5457
SWAY
|
$0.003251 | $0.269975 | 20-10-2021 |
1655
|
-98.80% | 8,205.54% |
|
||
| 5458 |
NeonNeko
5458
NEONNEKO1
|
$0.000052 | $0.103811 | 23-07-2025 |
283
|
-99.95% | 199,809.61% |
|
||
| 5459 |
HUNDRED
5459
HUNDRED
|
$0.000214 | $0.000212 | 01-05-2026 |
1
|
0.90% | - |
|
||
| 5460 |
EvoSimGame
5460
ESIM
|
$0.000234 | $0.088608 | 10-06-2025 |
326
|
-99.74% | 37,800.23% |
|
||
| 5461 |
Paradex
5461
DIME
|
$0.021218 | $0.043733 | 10-03-2026 |
53
|
-51.48% | 106.11% |
|
||
| 5462 |
GameOnForge
5462
GO4
|
$0.200460 | $1.1051 | 20-06-2025 |
316
|
-81.86% | 451.29% |
|
||
| 5463 |
Cofinex Coin
5463
COFINX
|
$0.040063 | $0.687149 | 24-03-2021 |
1865
|
-94.17% | 1,615.18% |
|
||
| 5464 |
Colizeum
5464
ZEUM
|
$0.002215 | $0.050281 | 06-05-2022 |
1457
|
-95.60% | 2,170.35% |
|
||
| 5465 |
Bitcoin Pizza Day
5465
PIZZA
|
$0.064892 | $38.87 | 21-05-2024 |
711
|
-99.83% | 59,799.07% |
|
||
| 5466 |
Fat Fella
5466
FAT
|
$0.000116 | $0.024152 | 05-04-2025 |
392
|
-99.52% | 20,651.83% |
|
||
| 5467 |
Marnotaur
5467
TAUR
|
$0.002504 | $0.534868 | 27-10-2021 |
1648
|
-99.53% | 21,257.95% |
|
||
| 5468 |
HGEN DAO
5468
HGEN
|
$0.023905 | $0.249062 | 31-07-2024 |
640
|
-90.40% | 941.89% |
|
||
| 5469 |
ESTEE
5469
ESTEE
|
$0.00000064 | $0.000016 | 14-12-2024 |
504
|
-96.05% | 2,434.80% |
|
||
| 5470 |
X Payments
5470
XPAY
|
$0.000063 | $0.003296 | 22-11-2024 |
526
|
-98.08% | 5,109.79% |
|
||
| 5471 |
Basilisk
5471
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1352
|
-96.80% | 3,022.97% |
|
||
| 5472 |
NAWS.AI
5472
NAWS
|
$0.000797 | $0.005975 | 09-10-2025 |
205
|
-86.66% | 649.52% |
|
||
| 5473 |
STIX
5473
STIX
|
$0.000013 | $0.001882 | 16-12-2024 |
502
|
-99.29% | 14,040.59% |
|
||
| 5474 |
JaeCoin
5474
JAE
|
$0.00000449 | $0.000582 | 20-04-2025 |
377
|
-99.23% | 12,842.07% |
|
||
| 5475 |
SCAN
5475
SCAN
|
$0.000076 | $0.000635 | 23-08-2025 |
252
|
-88.05% | 736.56% |
|
||
| 5476 |
Space Token
5476
SPACE
|
$0.001509 | $0.898222 | 07-10-2021 |
1668
|
-99.83% | 59,432.27% |
|
||
| 5477 |
Nova
5477
NOVAINAI1
|
$40.82 | $18,535.52 | 11-11-2025 |
172
|
-99.78% | 45,305.10% |
|
||
| 5478 |
Fire Protocol
5478
FIREP
|
$0.001129 | $3.25 | 19-03-2021 |
1870
|
-99.97% | 287,958.22% |
|
||
| 5479 |
Hawk
5479
HAWK
|
$0.000030 | $0.000877 | 17-01-2025 |
470
|
-96.61% | 2,847.39% |
|
||
| 5480 |
Sna-King Trump
5480
SNAKT
|
$0.000139 | $0.000232 | 28-01-2025 |
459
|
-39.88% | 66.33% |
|
||
| 5481 |
DOGECUBE
5481
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
755
|
-98.62% | 7,162.95% |
|
||
| 5482 |
Hasaki
5482
HAHA
|
$0.00000281 | $0.000176 | 06-05-2023 |
1092
|
-98.40% | 6,141.32% |
|
||
| 5483 |
Gold
5483
KAU
|
$182.12 | $191.65 | 30-01-2026 |
92
|
-4.97% | 5.23% |
|
||
| 5484 |
United States Crypto Reserve
5484
USCR
|
$0.002093 | $0.193993 | 12-11-2025 |
171
|
-98.92% | 9,170.66% |
|
||
| 5485 |
Dexalot
5485
ALOT
|
$0.041292 | $3.21 | 07-04-2022 |
1486
|
-98.71% | 7,667.37% |
|
||
| 5486 |
Spacemesh
5486
SMH
|
$0.000288 | $5.70 | 12-03-2024 |
781
|
-99.99% | 1,981,121.69% |
|
||
| 5487 |
Nebulas
5487
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3035
|
-100.00% | 41,612,474.38% |
|
||
| 5488 |
Bitcoin Cats
5488
1CAT
|
$0.000081 | $0.015349 | 27-12-2023 |
857
|
-99.47% | 18,752.70% |
|
||
| 5489 |
BitDAO
5489
BIT
|
$0.627891 | $4.22 | 12-07-2024 |
659
|
-85.12% | 572.19% |
|
||
| 5490 |
Save America
5490
USA
|
$0.00000006 | $0.00000080 | 13-08-2024 |
627
|
-93.00% | 1,328.30% |
|
||
| 5491 |
MAGIKAL.ai
5491
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1130
|
-96.06% | 2,440.24% |
|
||
| 5492 |
NOOT (BRC-20)
5492
NOOT
|
$0.000295 | $0.004660 | 15-04-2024 |
747
|
-93.67% | 1,479.91% |
|
||
| 5493 |
Tethor USD
5493
USDT.a
|
$1.0313 | $1.0958 | 22-04-2026 |
10
|
-5.89% | 6.26% |
|
||
| 5494 |
ADO Protocol
5494
ADO
|
$0.007332 | $0.065886 | 02-10-2025 |
212
|
-88.87% | 798.59% |
|
||
| 5495 |
Port Finance
5495
PORT
|
$0.004098 | $15.11 | 11-09-2021 |
1694
|
-99.97% | 368,652.90% |
|
||
| 5496 |
Terraport
5496
TERRA
|
$0.001354 | $0.012449 | 10-10-2025 |
204
|
-89.13% | 819.65% |
|
||
| 5497 |
Ishi Go
5497
ISHI
|
$0.000062 | $0.001527 | 26-06-2025 |
310
|
-95.94% | 2,361.95% |
|
||
| 5498 |
Bretter Brett
5498
BRETT
|
$0.00000024 | $0.014452 | 16-06-2024 |
685
|
-100.00% | 6,046,853.17% |
|
||
| 5499 |
EVERY GAME
5499
EGAME
|
$0.00000698 | $0.023480 | 27-11-2021 |
1617
|
-99.97% | 336,537.17% |
|
||
| 5500 |
Euro Finance
5500
EURC
|
$1.1706 | $1.71 | 25-01-2026 |
97
|
-31.37% | 45.71% |
|
34.565 Monedas Monitoreadas - Página 110 de 692