Cap Mercado $3.25T
-0.13%
Volumen 24h $197.45B
-0.68%
BTC % 55.07%
0.18%
ETH % 10.98%
-0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Metaverse HQ
5451
HQ
|
$0.000082 | $0.006247 | 07-02-2025 |
351
|
-98.69% | 7,549.03% |
|
||
| 5452 |
Swan Chain
5452
SWAN
|
$0.000568 | $0.038767 | 21-02-2025 |
337
|
-98.53% | 6,721.21% |
|
||
| 5453 |
MXS Games
5453
XSEED
|
$0.00000516 | $0.000331 | 23-01-2025 |
366
|
-98.44% | 6,316.32% |
|
||
| 5454 |
Pop Social
5454
PPT
|
$0.003546 | $0.489626 | 17-03-2024 |
678
|
-99.28% | 13,707.41% |
|
||
| 5455 |
DeFi Warrior (FIWA)
5455
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1599
|
-99.92% | 131,392.09% |
|
||
| 5456 |
BitcoinFile
5456
BIFI
|
$0.000125 | $0.022124 | 06-08-2018 |
2728
|
-99.43% | 17,540.53% |
|
||
| 5457 |
MMPRO Token
5457
MMPRO
|
$0.003308 | $11.39 | 16-01-2022 |
1469
|
-99.97% | 344,314.41% |
|
||
| 5458 |
Pando
5458
PANDO
|
$0.000049 | $8.60 | 07-04-2021 |
1753
|
-100.00% | 17,573,820.48% |
|
||
| 5459 |
Morpheus
5459
MOR
|
$0.748666 | $72.31 | 06-06-2024 |
597
|
-98.96% | 9,558.30% |
|
||
| 5460 |
Utya
5460
UTYA
|
$0.007113 | $8.94 | 13-11-2025 |
72
|
-99.92% | 125,584.64% |
|
||
| 5461 |
BURT
5461
BURT
|
$0.000048 | $0.002581 | 06-06-2025 |
232
|
-98.13% | 5,248.58% |
|
||
| 5462 |
Pine
5462
PINE
|
$0.001839 | $0.742744 | 14-02-2023 |
1075
|
-99.75% | 40,285.16% |
|
||
| 5463 |
MetaWear
5463
WEAR
|
$0.000038 | $0.022454 | 23-03-2022 |
1403
|
-99.83% | 58,911.50% |
|
||
| 5464 |
Meter Stable
5464
MTRS
|
$0.334582 | $127.79 | 23-10-2020 |
1919
|
-99.74% | 38,095.35% |
|
||
| 5465 |
Lucky Block (V2)
5465
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1242
|
-99.50% | 19,945.07% |
|
||
| 5466 |
AmazingTeamDAO
5466
AMAZINGTEAM
|
$0.737759 | $92.81 | 25-06-2022 |
1309
|
-99.21% | 12,479.52% |
|
||
| 5467 |
Galactic Arena: The NFTverse
5467
GAN
|
$0.000041 | $0.051021 | 10-11-2021 |
1536
|
-99.92% | 123,095.35% |
|
||
| 5468 |
Oikos (New)
5468
OKS
|
$0.258809 | $0.424076 | 19-01-2026 |
5
|
-38.97% | 63.86% |
|
||
| 5469 |
CatGPT
5469
CATGPT
|
$0.000092 | $0.003053 | 05-06-2024 |
598
|
-96.98% | 3,210.97% |
|
||
| 5470 |
Mobius
5470
MOBI
|
$0.001988 | $1.87 | 23-09-2020 |
1949
|
-99.89% | 93,886.21% |
|
||
| 5471 |
sudoswap
5471
SUDO
|
$0.023593 | $3.74 | 20-02-2023 |
1069
|
-99.37% | 15,757.26% |
|
||
| 5472 |
Glo Dollar
5472
USDGLO
|
$1.0006 | $1.0952 | 02-03-2025 |
328
|
-8.64% | 9.45% |
|
||
| 5473 |
Navigate
5473
NVG8
|
$0.000497 | $0.071343 | 10-03-2025 |
320
|
-99.30% | 14,242.90% |
|
||
| 5474 |
Casper AI
5474
AIAGENT
|
$0.000183 | $0.019247 | 07-01-2025 |
382
|
-99.05% | 10,424.55% |
|
||
| 5475 |
PinEye
5475
PinEye
|
$0.000038 | $0.037422 | 27-01-2025 |
362
|
-99.90% | 97,890.19% |
|
||
| 5476 |
One Share
5476
ONS
|
$0.823726 | $1,439.91 | 03-01-2021 |
1847
|
-99.94% | 174,704.11% |
|
||
| 5477 |
Aicean
5477
AICE
|
$0.012008 | $3.53 | 24-09-2025 |
122
|
-99.66% | 29,316.02% |
|
||
| 5478 |
Wrapped SOPH
5478
WSOPH
|
$0.012707 | $0.033589 | 13-09-2025 |
133
|
-62.17% | 164.34% |
|
||
| 5479 |
handleFOREX
5479
FOREX
|
$0.000481 | $1.1524 | 18-12-2021 |
1498
|
-99.96% | 239,704.74% |
|
||
| 5480 |
Skulls of Pepe Token
5480
SKOP
|
$0.002372 | $0.108231 | 02-07-2024 |
571
|
-97.81% | 4,462.21% |
|
||
| 5481 |
Seasons
5481
SEAS
|
$0.295201 | $0.299684 | 23-01-2026 |
1
|
-1.50% | 1.52% |
|
||
| 5482 |
Crypto Snack
5482
SNACK
|
$0.001128 | $0.039655 | 30-05-2022 |
1335
|
-97.15% | 3,414.50% |
|
||
| 5483 |
EpiK Protocol
5483
AIEPK
|
$0.000066 | $2.32 | 10-08-2021 |
1628
|
-100.00% | 3,544,286.45% |
|
||
| 5484 |
Ramifi Protocol
5484
RAM
|
$0.005585 | $10.72 | 31-03-2021 |
1760
|
-99.95% | 191,922.82% |
|
||
| 5485 |
JaeCoin
5485
JAE
|
$0.000011 | $0.000582 | 20-04-2025 |
279
|
-98.11% | 5,197.06% |
|
||
| 5486 |
Get AI
5486
GET
|
$0.209943 | $11.05 | 18-12-2024 |
402
|
-98.10% | 5,163.38% |
|
||
| 5487 |
Mooncat
5487
MOONCAT
|
$0.000151 | $0.003883 | 09-09-2025 |
137
|
-96.11% | 2,471.21% |
|
||
| 5488 |
WW3
5488
WW3
|
$0.000198 | $0.005277 | 10-06-2024 |
593
|
-96.25% | 2,564.96% |
|
||
| 5489 |
BOB
5489
BOB
|
$0.132532 | $1.95 | 16-12-2024 |
404
|
-93.21% | 1,372.99% |
|
||
| 5490 |
Save Planet Earth
5490
SPE
|
$0.004310 | $0.126191 | 11-11-2021 |
1535
|
-96.58% | 2,827.81% |
|
||
| 5491 |
One Cash
5491
ONC
|
$0.025591 | $151.90 | 03-01-2021 |
1847
|
-99.98% | 593,457.71% |
|
||
| 5492 |
Bitcoin Cultivator 400
5492
BC400
|
$0.000201 | $0.000517 | 13-12-2025 |
42
|
-61.12% | 157.21% |
|
||
| 5493 |
Outter Finance
5493
OUT
|
$0.000081 | $0.011433 | 31-07-2023 |
908
|
-99.29% | 14,030.84% |
|
||
| 5494 |
Taτsu
5494
TATSU
|
$1.3220 | $67.46 | 10-03-2024 |
685
|
-98.04% | 5,003.17% |
|
||
| 5495 |
Hiver
5495
HIT
|
$0.006608 | $11.69 | 17-12-2024 |
403
|
-99.94% | 176,871.02% |
|
||
| 5496 |
LocaGo
5496
LCG
|
$0.000235 | $0.037970 | 20-08-2024 |
522
|
-99.38% | 16,047.32% |
|
||
| 5497 |
VNX British Pound
5497
VGBP
|
$1.3496 | $1.4136 | 11-07-2025 |
197
|
-4.52% | 4.74% |
|
||
| 5498 |
alright buddy
5498
BUDDY
|
$0.000835 | $0.024184 | 17-07-2025 |
191
|
-96.55% | 2,797.20% |
|
||
| 5499 |
More Coin
5499
MORE
|
$0.059909 | $9.91 | 03-07-2017 |
3127
|
-99.40% | 16,445.58% |
|
||
| 5500 |
Labrador
5500
LABRA
|
$5.61 | $15.23 | 07-07-2025 |
201
|
-63.16% | 171.42% |
|
34.109 Monedas Monitoreadas - Página 110 de 683