Cap Mercado $2.77T
0.21%
Volumen 24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
CorgiAI
5451
CORGIAI
|
$0.000034 | $0.004189 | 03-03-2024 |
791
|
-99.20% | 12,357.37% |
|
||
| 5452 |
Meter Stable
5452
MTRS
|
$0.346311 | $127.79 | 23-10-2020 |
2018
|
-99.73% | 36,801.75% |
|
||
| 5453 |
Zarraz Dollar
5453
ZD
|
$0.021391 | $0.170044 | 25-03-2025 |
404
|
-87.42% | 694.93% |
|
||
| 5454 |
Weave6
5454
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
785
|
-99.89% | 91,686.66% |
|
||
| 5455 |
Koii
5455
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
473
|
-99.82% | 56,390.92% |
|
||
| 5456 |
KingdomX
5456
KT
|
$0.000696 | $0.071997 | 11-02-2022 |
1542
|
-99.03% | 10,247.00% |
|
||
| 5457 |
BEBE
5457
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
569
|
-97.94% | 4,745.80% |
|
||
| 5458 |
BOB
5458
BOB
|
$0.077014 | $1.95 | 16-12-2024 |
503
|
-96.05% | 2,434.84% |
|
||
| 5459 |
Wrapped ILCOIN
5459
WILC
|
$0.000372 | $0.009407 | 30-08-2021 |
1707
|
-96.05% | 2,431.52% |
|
||
| 5460 |
KunaiKash
5460
KUNAI
|
$0.009299 | $0.067205 | 10-05-2024 |
723
|
-86.16% | 622.70% |
|
||
| 5461 |
INVITE Token
5461
INVITE
|
$0.000467 | $0.012557 | 22-08-2024 |
619
|
-96.28% | 2,590.73% |
|
||
| 5462 |
Hello Kitty
5462
HELLOKITTYSO1
|
$0.000079 | $0.011400 | 25-06-2025 |
312
|
-99.31% | 14,337.46% |
|
||
| 5463 |
Extra Finance
5463
EXTRA
|
$0.005842 | $0.283335 | 28-03-2024 |
766
|
-97.94% | 4,750.30% |
|
||
| 5464 |
Hydrex
5464
HYDX
|
$0.041415 | $0.559379 | 01-11-2025 |
183
|
-92.60% | 1,250.67% |
|
||
| 5465 |
Polynetica
5465
POLLY
|
$0.00000182 | $0.000015 | 13-02-2025 |
444
|
-87.89% | 725.66% |
|
||
| 5466 |
Colend
5466
CLND
|
$0.093736 | $0.242485 | 25-06-2025 |
312
|
-61.34% | 158.69% |
|
||
| 5467 |
Xing Xing
5467
XING
|
$0.000167 | $0.007023 | 14-07-2025 |
293
|
-97.62% | 4,105.80% |
|
||
| 5468 |
GLDT
5468
GLDT
|
$1.2159 | $1.92 | 07-11-2025 |
177
|
-36.61% | 57.76% |
|
||
| 5469 |
Zeusshield
5469
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3040
|
-99.87% | 78,102.08% |
|
||
| 5470 |
OFFICIAL ZUNO
5470
ZUNO
|
$0.000013 | $0.008003 | 11-11-2025 |
173
|
-99.84% | 61,308.95% |
|
||
| 5471 |
Smart Wallet Token
5471
SWT
|
$0.00000041 | $0.600407 | 05-09-2021 |
1701
|
-100.00% | 146,798,755.75% |
|
||
| 5472 |
Operon Origins
5472
ORO
|
$0.001300 | $61.37 | 03-12-2021 |
1612
|
-100.00% | 4,718,947.77% |
|
||
| 5473 |
MYSTCL
5473
MYST
|
$12.35 | $1,977.61 | 29-03-2024 |
765
|
-99.38% | 15,917.03% |
|
||
| 5474 |
Sna-King Trump
5474
SNAKT
|
$0.000140 | $0.000232 | 28-01-2025 |
460
|
-39.50% | 65.29% |
|
||
| 5475 |
TRALA
5475
TRALA
|
$0.000920 | $0.175777 | 17-03-2025 |
412
|
-99.48% | 19,009.00% |
|
||
| 5476 |
AshSwap
5476
ASH
|
$0.000470 | $0.119780 | 03-11-2022 |
1277
|
-99.61% | 25,362.56% |
|
||
| 5477 |
SmartMall
5477
SMT
|
$0.082940 | $1.2377 | 23-07-2025 |
284
|
-93.30% | 1,392.31% |
|
||
| 5478 |
Basilisk
5478
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1353
|
-96.98% | 3,209.89% |
|
||
| 5479 |
Dickbutt
5479
DICKBUTT
|
$0.00000497 | $0.000287 | 06-01-2025 |
482
|
-98.27% | 5,675.57% |
|
||
| 5480 |
NeonNeko
5480
NEONNEKO1
|
$0.000052 | $0.103811 | 23-07-2025 |
284
|
-99.95% | 199,859.67% |
|
||
| 5481 |
Sentre Protocol
5481
SNTR
|
$0.000687 | $0.055671 | 07-01-2022 |
1577
|
-98.77% | 7,998.45% |
|
||
| 5482 |
Waggle Network
5482
WAG
|
$0.001106 | $3.69 | 05-11-2021 |
1640
|
-99.97% | 334,070.10% |
|
||
| 5483 |
Wrapped SOPH
5483
WSOPH
|
$0.008815 | $0.033589 | 13-09-2025 |
232
|
-73.76% | 281.05% |
|
||
| 5484 |
OPEN Ticketing Ecosystem
5484
OPN
|
$0.000103 | $0.001594 | 01-12-2024 |
518
|
-93.54% | 1,447.38% |
|
||
| 5485 |
FAST
5485
FAST
|
$0.010954 | $0.204267 | 28-06-2024 |
674
|
-94.64% | 1,764.72% |
|
||
| 5486 |
Colizeum
5486
ZEUM
|
$0.002082 | $0.050281 | 06-05-2022 |
1458
|
-95.86% | 2,315.00% |
|
||
| 5487 |
X
5487
X
|
$0.000012 | $0.045500 | 20-01-2022 |
1564
|
-99.97% | 387,963.41% |
|
||
| 5488 |
Sulaana
5488
SUL
|
$0.086695 | $1.99 | 30-04-2025 |
368
|
-95.65% | 2,198.01% |
|
||
| 5489 |
Pactus
5489
PAC
|
$0.025728 | $0.205440 | 11-09-2025 |
234
|
-87.48% | 698.52% |
|
||
| 5490 |
Resistance Girl
5490
REGI
|
$0.000413 | $0.018648 | 04-08-2024 |
637
|
-97.78% | 4,414.22% |
|
||
| 5491 |
TridentDAO
5491
PSI
|
$0.009000 | $9.31 | 15-02-2023 |
1173
|
-99.90% | 103,328.23% |
|
||
| 5492 |
handleFOREX
5492
FOREX
|
$0.000968 | $1.1524 | 18-12-2021 |
1597
|
-99.92% | 118,991.99% |
|
||
| 5493 |
OverProtocol
5493
OVER
|
$0.000170 | $0.195498 | 18-12-2024 |
501
|
-99.91% | 115,131.76% |
|
||
| 5494 |
BitcoinFile
5494
BIFI
|
$0.000419 | $0.022124 | 06-08-2018 |
2827
|
-98.11% | 5,179.75% |
|
||
| 5495 |
Decentralized Pictures
5495
TALNT
|
$0.019683 | $1.0921 | 02-07-2023 |
1036
|
-98.20% | 5,448.58% |
|
||
| 5496 |
DOLZ
5496
DOLZ
|
$0.010606 | $0.028693 | 07-03-2024 |
787
|
-63.04% | 170.53% |
|
||
| 5497 |
METAHUB FINANCE
5497
MEN
|
$0.000858 | $0.254810 | 10-09-2024 |
600
|
-99.66% | 29,606.37% |
|
||
| 5498 |
Infinite Money Glitch
5498
IMG
|
$0.000386 | $0.017218 | 27-02-2025 |
430
|
-97.76% | 4,364.90% |
|
||
| 5499 |
Singularry
5499
SINGULARRY
|
$0.029515 | $0.050491 | 24-02-2026 |
68
|
-41.54% | 71.07% |
|
||
| 5500 |
Belgian Malinois
5500
BELG
|
$0.151889 | $4.69 | 08-10-2025 |
207
|
-96.76% | 2,986.97% |
|
34.565 Monedas Monitoreadas - Página 110 de 692