Cap Mercado $2.78T
0.31%
Volumen 24h $331.39B
6.2%
BTC % 54.92%
0.4%
ETH % 10.24%
-0.29%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Hello Kitty
5451
HELLOKITTYSO1
|
$0.000083 | $0.011400 | 25-06-2025 |
297
|
-99.28% | 13,710.08% |
|
||
| 5452 |
KAIKO
5452
KAI
|
$0.000792 | $0.013298 | 20-07-2025 |
272
|
-94.04% | 1,579.23% |
|
||
| 5453 |
USDH Hubble Stablecoin
5453
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
848
|
-100.00% | 11,365,255.21% |
|
||
| 5454 |
Yieltra
5454
YLT
|
$0.004602 | $0.028362 | 01-10-2025 |
199
|
-83.77% | 516.33% |
|
||
| 5455 |
FAUNUS
5455
FNS
|
$0.000021 | $2.00 | 05-02-2025 |
437
|
-100.00% | 9,338,075.35% |
|
||
| 5456 |
NOOT (BRC-20)
5456
NOOT
|
$0.000308 | $0.004660 | 15-04-2024 |
733
|
-93.39% | 1,413.47% |
|
||
| 5457 |
Ink Finance
5457
QUILL
|
$0.006467 | $1.1757 | 03-12-2024 |
501
|
-99.45% | 18,078.23% |
|
||
| 5458 |
Nebulas
5458
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3021
|
-100.00% | 41,595,832.68% |
|
||
| 5459 |
LEMON
5459
LEMX
|
$19.81 | $89.82 | 21-01-2025 |
452
|
-77.94% | 353.36% |
|
||
| 5460 |
KingdomX
5460
KT
|
$0.000685 | $0.071997 | 11-02-2022 |
1527
|
-99.05% | 10,404.70% |
|
||
| 5461 |
STIX
5461
STIX
|
$0.00000677 | $0.001882 | 16-12-2024 |
488
|
-99.64% | 27,702.72% |
|
||
| 5462 |
Betero
5462
BET
|
$0.000836 | $0.017793 | 22-04-2022 |
1457
|
-95.30% | 2,027.47% |
|
||
| 5463 |
Sovryn Dollar
5463
DLLR
|
$0.987522 | $1.0547 | 02-03-2025 |
412
|
-6.37% | 6.80% |
|
||
| 5464 |
FRGX Finance
5464
FRGX
|
$0.008851 | $0.353674 | 25-03-2024 |
754
|
-97.50% | 3,895.77% |
|
||
| 5465 |
Kimchi Coin
5465
KIMCHI
|
$0.00000004 | $0.00000025 | 25-02-2026 |
52
|
-84.81% | 558.18% |
|
||
| 5466 |
SuperCells Token
5466
SCT
|
$0.002914 | $0.357883 | 02-04-2023 |
1112
|
-99.19% | 12,183.12% |
|
||
| 5467 |
X
5467
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1549
|
-99.97% | 338,747.45% |
|
||
| 5468 |
Photon
5468
PHOTON
|
$0.045878 | $0.444240 | 09-12-2025 |
130
|
-89.67% | 868.31% |
|
||
| 5469 |
AQA
5469
AQA
|
$0.002361 | $0.004644 | 02-03-2026 |
47
|
-49.17% | 96.73% |
|
||
| 5470 |
Reign of Terror
5470
REIGN
|
$0.000996 | $0.016474 | 08-05-2023 |
1076
|
-93.95% | 1,553.18% |
|
||
| 5471 |
Abster
5471
ABSTER
|
$0.002509 | $0.031604 | 18-09-2025 |
212
|
-92.06% | 1,159.75% |
|
||
| 5472 |
SecondLive
5472
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
232
|
-99.91% | 111,462.41% |
|
||
| 5473 |
Astroport
5473
ASTRO
|
$0.000635 | $0.345932 | 11-01-2024 |
828
|
-99.82% | 54,394.66% |
|
||
| 5474 |
Gym Network
5474
GYMNET
|
$0.005595 | $1.90 | 14-04-2022 |
1465
|
-99.71% | 33,811.24% |
|
||
| 5475 |
AI Meta Club
5475
AMC
|
$0.091949 | $4.89 | 16-03-2025 |
398
|
-98.12% | 5,219.47% |
|
||
| 5476 |
WeatherXM
5476
WXM
|
$0.014369 | $0.773400 | 06-12-2024 |
498
|
-98.14% | 5,282.35% |
|
||
| 5477 |
Routine Coin
5477
ROU
|
$0.000192 | $0.001274 | 17-02-2026 |
60
|
-84.89% | 561.64% |
|
||
| 5478 |
Cronos ID
5478
CROID
|
$0.006041 | $0.435903 | 23-12-2023 |
847
|
-98.61% | 7,115.25% |
|
||
| 5479 |
Todin
5479
TDN
|
$0.000859 | $0.004215 | 16-09-2025 |
214
|
-79.63% | 390.81% |
|
||
| 5480 |
exSat Network
5480
XSAT
|
$0.568735 | $36.04 | 28-11-2024 |
506
|
-98.42% | 6,237.39% |
|
||
| 5481 |
Kryptokrona
5481
XKR
|
$0.000238 | $0.005144 | 11-12-2024 |
493
|
-95.37% | 2,057.57% |
|
||
| 5482 |
Wrapped Story
5482
WIP
|
$0.564197 | $14.65 | 21-09-2025 |
209
|
-96.15% | 2,495.83% |
|
||
| 5483 |
Hasaki
5483
HAHA
|
$0.00000251 | $0.000176 | 06-05-2023 |
1078
|
-98.57% | 6,897.54% |
|
||
| 5484 |
Zarraz Dollar
5484
ZD
|
$0.021041 | $0.170044 | 25-03-2025 |
389
|
-87.63% | 708.14% |
|
||
| 5485 |
CasinoCoin
5485
CSC
|
$0.000069 | $0.544530 | 17-12-2017 |
3044
|
-99.99% | 784,242.78% |
|
||
| 5486 |
Fire Protocol
5486
FIREP
|
$0.001033 | $3.25 | 19-03-2021 |
1856
|
-99.97% | 314,790.51% |
|
||
| 5487 |
LIGO
5487
LIGO
|
$0.00000032 | $0.000020 | 27-02-2024 |
781
|
-98.37% | 6,026.59% |
|
||
| 5488 |
COTI Governance Token
5488
gCOTI
|
$0.003811 | $0.142018 | 20-05-2024 |
698
|
-97.32% | 3,626.56% |
|
||
| 5489 |
alright buddy
5489
BUDDY
|
$0.001184 | $0.024184 | 17-07-2025 |
275
|
-95.11% | 1,942.96% |
|
||
| 5490 |
TFS Token
5490
TFS
|
$0.002088 | $0.007988 | 01-01-2023 |
1203
|
-73.86% | 282.54% |
|
||
| 5491 |
Cloudbric
5491
CLB
|
$0.000236 | $20.84 | 26-11-2021 |
1604
|
-100.00% | 8,837,431.66% |
|
||
| 5492 |
DraperTV
5492
DTV
|
$0.000134 | $0.010160 | 22-10-2025 |
178
|
-98.69% | 7,507.71% |
|
||
| 5493 |
Ukrainian Sanctioned Digital Token
5493
USDT
|
$1.0036 | $1.2328 | 06-06-2025 |
316
|
-18.59% | 22.84% |
|
||
| 5494 |
Woori
5494
WOORI
|
$0.301273 | $0.439501 | 02-03-2026 |
47
|
-31.45% | 45.88% |
|
||
| 5495 |
Kamala Horris
5495
KAMA
|
$0.000153 | $0.032668 | 26-07-2024 |
631
|
-99.53% | 21,229.77% |
|
||
| 5496 |
SmartMall
5496
SMT
|
$0.104233 | $1.2377 | 23-07-2025 |
269
|
-91.58% | 1,087.45% |
|
||
| 5497 |
New Cat v2
5497
NCT
|
$0.00000040 | $0.00000094 | 27-02-2026 |
50
|
-57.72% | 136.50% |
|
||
| 5498 |
KCAL
5498
KCAL
|
$0.000774 | $2.91 | 30-11-2022 |
1235
|
-99.97% | 376,461.27% |
|
||
| 5499 |
handleFOREX
5499
FOREX
|
$0.000961 | $1.1524 | 18-12-2021 |
1582
|
-99.92% | 119,818.59% |
|
||
| 5500 |
Hebeto
5500
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1057
|
-100.00% | 160,536,023.62% |
|
34.496 Monedas Monitoreadas - Página 110 de 690