Cap Mercado $3.51T
4.22%
Volumen 24h $317.37B
16.68%
BTC % 54.87%
0.4%
ETH % 11.47%
2%
Monedas
34.040
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
NeonNeko
5451
NEONNEKO1
|
$0.000035 | $0.103811 | 23-07-2025 |
175
|
-99.97% | 295,877.26% |
|
||
| 5452 |
SoPay
5452
SOP
|
$0.000015 | $0.031408 | 20-07-2018 |
2735
|
-99.95% | 209,135.89% |
|
||
| 5453 |
Sukhavati Network
5453
SKT
|
$0.001040 | $0.494434 | 16-08-2021 |
1612
|
-99.79% | 47,453.87% |
|
||
| 5454 |
OPEN Ticketing Ecosystem
5454
OPN
|
$0.000066 | $0.001594 | 01-12-2024 |
409
|
-95.86% | 2,317.32% |
|
||
| 5455 |
OnX Finance
5455
ONXF
|
$0.006641 | $7.43 | 19-02-2021 |
1790
|
-99.91% | 111,776.82% |
|
||
| 5456 |
ESG
5456
ESG
|
$0.016941 | $1.88 | 19-04-2022 |
1366
|
-99.10% | 11,023.84% |
|
||
| 5457 |
Empire Token
5457
EMPIRE
|
$0.000092 | $0.297757 | 24-10-2021 |
1543
|
-99.97% | 322,255.78% |
|
||
| 5458 |
Session Token
5458
SESH
|
$0.106088 | $0.273744 | 26-11-2025 |
49
|
-61.25% | 158.03% |
|
||
| 5459 |
Save Planet Earth
5459
SPE
|
$0.004880 | $0.126191 | 11-11-2021 |
1525
|
-96.13% | 2,485.84% |
|
||
| 5460 |
EVERY GAME
5460
EGAME
|
$0.00000672 | $0.023480 | 27-11-2021 |
1509
|
-99.97% | 349,415.37% |
|
||
| 5461 |
Dash 2 Trade
5461
D2T
|
$0.000146 | $0.053943 | 06-03-2023 |
1045
|
-99.73% | 36,967.69% |
|
||
| 5462 |
NAWS.AI
5462
NAWS
|
$0.000273 | $0.005975 | 09-10-2025 |
97
|
-95.43% | 2,087.34% |
|
||
| 5463 |
Reign of Terror
5463
REIGN
|
$0.000217 | $0.016474 | 08-05-2023 |
982
|
-98.68% | 7,503.28% |
|
||
| 5464 |
SpaceMine
5464
MINE
|
$0.000063 | $6.90 | 15-04-2022 |
1370
|
-100.00% | 10,956,825.56% |
|
||
| 5465 |
CatGPT
5465
CATGPT
|
$0.000104 | $0.003053 | 05-06-2024 |
588
|
-96.58% | 2,822.47% |
|
||
| 5466 |
Matching Game
5466
MATCH
|
$0.00000309 | $0.000154 | 13-02-2023 |
1066
|
-97.99% | 4,884.86% |
|
||
| 5467 |
AI Meta Club
5467
AMC
|
$0.051282 | $4.89 | 16-03-2025 |
304
|
-98.95% | 9,437.80% |
|
||
| 5468 |
DPIN
5468
DPN
|
$4.10 | $9.38 | 23-11-2025 |
52
|
-56.28% | 128.74% |
|
||
| 5469 |
SAY Coin
5469
SAY
|
$0.000105 | $0.003336 | 13-02-2025 |
335
|
-96.87% | 3,091.70% |
|
||
| 5470 |
Naka Bodhi Token
5470
NBOT
|
$0.008635 | $0.068923 | 12-07-2020 |
2012
|
-87.47% | 698.16% |
|
||
| 5471 |
Attack Wagon
5471
ATK
|
$0.000072 | $0.060570 | 09-12-2021 |
1497
|
-99.88% | 84,165.57% |
|
||
| 5472 |
TokenClub
5472
TCT
|
$0.000590 | $0.117710 | 09-05-2021 |
1711
|
-99.50% | 19,861.69% |
|
||
| 5473 |
Metaverse HQ
5473
HQ
|
$0.000090 | $0.006247 | 07-02-2025 |
341
|
-98.56% | 6,860.43% |
|
||
| 5474 |
Blade Games
5474
BLADE
|
$0.003588 | $0.562119 | 24-12-2024 |
386
|
-99.36% | 15,564.75% |
|
||
| 5475 |
Operon Origins
5475
ORO
|
$0.000380 | $61.37 | 03-12-2021 |
1503
|
-100.00% | 16,129,296.54% |
|
||
| 5476 |
SuperCells Token
5476
SCT
|
$0.003831 | $0.357883 | 02-04-2023 |
1018
|
-98.93% | 9,242.23% |
|
||
| 5477 |
BISOSwap
5477
BISO
|
$0.000077 | $0.036165 | 28-05-2023 |
962
|
-99.79% | 47,135.50% |
|
||
| 5478 |
Ordify
5478
ORFY
|
$0.001874 | $0.732509 | 22-04-2024 |
632
|
-99.74% | 38,993.48% |
|
||
| 5479 |
TurtSat
5479
TURT
|
$0.000134 | $0.082939 | 26-12-2023 |
750
|
-99.84% | 61,588.43% |
|
||
| 5480 |
Alaska Gold Rush
5480
CARAT
|
$0.000307 | $0.031585 | 21-04-2023 |
999
|
-99.03% | 10,199.95% |
|
||
| 5481 |
VTRADING
5481
VT
|
$0.001800 | $0.087092 | 30-05-2024 |
594
|
-97.93% | 4,739.73% |
|
||
| 5482 |
NAOS Finance
5482
NAOS
|
$0.001993 | $3.45 | 13-05-2021 |
1707
|
-99.94% | 172,766.43% |
|
||
| 5483 |
MXNB
5483
MXNB
|
$0.055704 | $0.063544 | 17-08-2025 |
150
|
-12.34% | 14.07% |
|
||
| 5484 |
Alpaca City
5484
ALPA
|
$0.002670 | $2.03 | 15-04-2021 |
1735
|
-99.87% | 75,857.32% |
|
||
| 5485 |
Akt.io
5485
AKTIO
|
$0.150834 | $6.49 | 26-04-2022 |
1359
|
-97.68% | 4,202.73% |
|
||
| 5486 |
Global Entertainment Token
5486
GET
|
$0.001678 | $0.013130 | 13-06-2025 |
215
|
-87.22% | 682.53% |
|
||
| 5487 |
AmazingTeamDAO
5487
AMAZINGTEAM
|
$0.888017 | $92.81 | 25-06-2022 |
1299
|
-99.04% | 10,350.98% |
|
||
| 5488 |
sudoswap
5488
SUDO
|
$0.028025 | $3.74 | 20-02-2023 |
1059
|
-99.25% | 13,249.93% |
|
||
| 5489 |
Milo Inu
5489
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1388
|
-98.13% | 5,237.04% |
|
||
| 5490 |
Sentre Protocol
5490
SNTR
|
$0.000362 | $0.055671 | 07-01-2022 |
1468
|
-99.35% | 15,295.51% |
|
||
| 5491 |
BitcoinFile
5491
BIFI
|
$0.000139 | $0.022124 | 06-08-2018 |
2718
|
-99.37% | 15,859.50% |
|
||
| 5492 |
MAGIKAL.ai
5492
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1022
|
-97.93% | 4,726.46% |
|
||
| 5493 |
HoldCoin
5493
HOLD
|
$0.00000815 | $0.004218 | 26-01-2025 |
353
|
-99.81% | 51,680.86% |
|
||
| 5494 |
Taxa Token
5494
TXT
|
$0.000657 | $0.018748 | 16-10-2021 |
1551
|
-96.49% | 2,751.82% |
|
||
| 5495 |
CNNS
5495
CNNS
|
$0.000019 | $0.017906 | 08-05-2021 |
1712
|
-99.90% | 95,354.50% |
|
||
| 5496 |
MXS Games
5496
XSEED
|
$0.00000655 | $0.000331 | 23-01-2025 |
356
|
-98.02% | 4,959.74% |
|
||
| 5497 |
NFT-MAKER
5497
NMKR
|
$0.000166 | $0.130314 | 10-03-2024 |
675
|
-99.87% | 78,257.94% |
|
||
| 5498 |
Moola Celo USD
5498
mCUSD
|
$1.0085 | $1.84 | 24-12-2025 |
21
|
-45.14% | 82.29% |
|
||
| 5499 |
Crafting Finance
5499
CRF
|
$0.000210 | $0.158918 | 01-01-2022 |
1474
|
-99.87% | 75,629.34% |
|
||
| 5500 |
Phuture
5500
PHTR
|
$0.002479 | $0.9974 | 04-06-2021 |
1685
|
-99.75% | 40,136.68% |
|
34.040 Monedas Monitoreadas - Página 110 de 681