Cap Mercado $3.38T
0.32%
Volumen 24h $265.61B
-8.18%
BTC % 54.73%
0.56%
ETH % 11.64%
-2.06%
Monedas
33.801
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
99Starz
5451
STZ
|
$0.005936 | $1.0052 | 19-12-2021 |
1454
|
-99.41% | 16,833.15% |
|
||
| 5452 |
Y8U
5452
Y8U
|
$0.000737 | $0.090800 | 07-05-2024 |
584
|
-99.19% | 12,220.49% |
|
||
| 5453 |
BNSx (Ordinals)
5453
BNSx
|
$0.002121 | $2.00 | 19-12-2023 |
724
|
-99.89% | 94,327.51% |
|
||
| 5454 |
MMPRO Token
5454
MMPRO
|
$0.003988 | $11.39 | 16-01-2022 |
1426
|
-99.96% | 285,607.13% |
|
||
| 5455 |
Coinzix
5455
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
951
|
-99.54% | 21,783.91% |
|
||
| 5456 |
JackPool.finance
5456
JFI
|
$2.23 | $1,053.07 | 07-09-2020 |
1922
|
-99.79% | 47,196.28% |
|
||
| 5457 |
DeFi Warrior (FIWA)
5457
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1556
|
-99.92% | 118,452.52% |
|
||
| 5458 |
Ink
5458
INK
|
$0.000160 | $1.0115 | 20-12-2017 |
2914
|
-99.98% | 630,349.52% |
|
||
| 5459 |
Majo
5459
MAJO
|
$0.002047 | $0.335283 | 05-12-2023 |
738
|
-99.39% | 16,278.12% |
|
||
| 5460 |
Mithril Share
5460
MITHRILS
|
$0.054753 | $3,301.54 | 03-01-2021 |
1804
|
-100.00% | 6,029,731.56% |
|
||
| 5461 |
HIRO
5461
HRT
|
$0.000025 | $0.915451 | 31-07-2024 |
499
|
-100.00% | 3,615,996.91% |
|
||
| 5462 |
Matching Game
5462
MATCH
|
$0.00000246 | $0.000154 | 13-02-2023 |
1033
|
-98.40% | 6,152.85% |
|
||
| 5463 |
Solayer USD
5463
SUSD
|
$1.0995 | $1.1572 | 16-05-2025 |
210
|
-4.98% | 5.25% |
|
||
| 5464 |
ALIENX
5464
AIX
|
$0.002055 | $0.040963 | 12-11-2024 |
395
|
-94.98% | 1,893.06% |
|
||
| 5465 |
BaconDAO
5465
BACON
|
$0.000092 | $0.200858 | 07-09-2021 |
1557
|
-99.95% | 218,409.14% |
|
||
| 5466 |
Galactic Arena: The NFTverse
5466
GAN
|
$0.000032 | $0.051021 | 10-11-2021 |
1493
|
-99.94% | 159,606.25% |
|
||
| 5467 |
MXS Games
5467
XSEED
|
$0.00000577 | $0.000331 | 23-01-2025 |
323
|
-98.26% | 5,643.20% |
|
||
| 5468 |
Hashtagger.com
5468
MOOO
|
$0.020503 | $0.461257 | 27-12-2021 |
1446
|
-95.56% | 2,149.73% |
|
||
| 5469 |
HNB Protocol
5469
HNB
|
$0.000025 | $0.038922 | 03-10-2022 |
1166
|
-99.94% | 157,440.02% |
|
||
| 5470 |
Chappyz
5470
CHAPZ
|
$0.000038 | $0.009802 | 15-03-2024 |
637
|
-99.61% | 25,621.68% |
|
||
| 5471 |
Sway Social Protocol
5471
SWAY
|
$0.000433 | $0.269975 | 20-10-2021 |
1514
|
-99.84% | 62,292.19% |
|
||
| 5472 |
Single Finance
5472
SINGLE
|
$0.000082 | $0.211341 | 04-02-2022 |
1407
|
-99.96% | 257,913.29% |
|
||
| 5473 |
WingRiders
5473
WRT
|
$0.010456 | $0.641158 | 16-07-2022 |
1245
|
-98.37% | 6,032.01% |
|
||
| 5474 |
CNNS
5474
CNNS
|
$0.000015 | $0.017906 | 08-05-2021 |
1679
|
-99.92% | 122,529.16% |
|
||
| 5475 |
Superpower Squad
5475
SQUAD
|
$0.000042 | $0.089815 | 16-12-2022 |
1092
|
-99.95% | 212,706.04% |
|
||
| 5476 |
BISOSwap
5476
BISO
|
$0.000131 | $0.036165 | 28-05-2023 |
929
|
-99.64% | 27,606.15% |
|
||
| 5477 |
DPRating
5477
RATING
|
$0.000075 | $0.003154 | 14-08-2019 |
2312
|
-97.61% | 4,090.17% |
|
||
| 5478 |
The Rug Game
5478
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1059
|
-92.60% | 1,251.13% |
|
||
| 5479 |
Eqifi
5479
EQX
|
$0.000337 | $0.746365 | 02-09-2021 |
1562
|
-99.95% | 221,665.38% |
|
||
| 5480 |
Kiba Inu
5480
KIBA
|
$0.00000030 | $0.000092 | 29-11-2021 |
1474
|
-99.67% | 30,619.10% |
|
||
| 5481 |
Mobius Finance
5481
MOT
|
$0.000133 | $0.455726 | 26-09-2021 |
1538
|
-99.97% | 341,697.60% |
|
||
| 5482 |
NASDEX
5482
NSDX
|
$0.005709 | $0.885734 | 10-10-2021 |
1524
|
-99.36% | 15,413.61% |
|
||
| 5483 |
BitcoinFile
5483
BIFI
|
$0.000092 | $0.022124 | 06-08-2018 |
2685
|
-99.59% | 24,073.09% |
|
||
| 5484 |
Giggles
5484
GIGGLES
|
$0.000688 | $0.007466 | 14-05-2025 |
212
|
-90.79% | 985.19% |
|
||
| 5485 |
Ring AI
5485
RING
|
$0.001728 | $0.866910 | 04-04-2024 |
617
|
-99.80% | 50,056.79% |
|
||
| 5486 |
MEDIEUS
5486
MDUS
|
$0.000190 | $0.111730 | 27-05-2024 |
564
|
-99.83% | 58,722.05% |
|
||
| 5487 |
Delphy
5487
DPY
|
$0.001083 | $4.78 | 04-01-2018 |
2899
|
-99.98% | 441,050.79% |
|
||
| 5488 |
Fire Protocol
5488
FIREP
|
$0.000245 | $3.25 | 19-03-2021 |
1729
|
-99.99% | 1,325,027.67% |
|
||
| 5489 |
AmsterdamCoin
5489
AMS
|
$0.000528 | $0.055656 | 13-01-2018 |
2890
|
-99.05% | 10,446.23% |
|
||
| 5490 |
Playpad
5490
PPAD
|
$0.000472 | $1.3894 | 20-11-2021 |
1483
|
-99.97% | 294,148.96% |
|
||
| 5491 |
UFORIKA
5491
FORA
|
$0.000047 | $0.013384 | 02-03-2024 |
650
|
-99.65% | 28,676.89% |
|
||
| 5492 |
Orby Network (USC)
5492
USC
|
$1.0355 | $1.0597 | 28-08-2025 |
106
|
-2.29% | 2.34% |
|
||
| 5493 |
Schrodinger
5493
SGR
|
$0.230457 | $3.08 | 06-05-2024 |
585
|
-92.53% | 1,238.25% |
|
||
| 5494 |
Doggo (doggocto.com)
5494
DOGGO
|
$0.00000053 | $0.000046 | 03-10-2024 |
435
|
-98.87% | 8,748.99% |
|
||
| 5495 |
reBaked
5495
BAKED
|
$0.000339 | $0.122469 | 26-10-2021 |
1508
|
-99.72% | 36,049.75% |
|
||
| 5496 |
Lemond
5496
LEMD
|
$0.000025 | $0.171180 | 27-04-2021 |
1690
|
-99.99% | 697,285.36% |
|
||
| 5497 |
Pine
5497
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1032
|
-99.76% | 41,157.49% |
|
||
| 5498 |
Bull BTC Club
5498
BBC
|
$0.000011 | $0.093900 | 28-10-2022 |
1141
|
-99.99% | 882,580.66% |
|
||
| 5499 |
PsyOptions
5499
PSY
|
$0.000151 | $0.235627 | 25-01-2022 |
1417
|
-99.94% | 156,154.40% |
|
||
| 5500 |
MINE COIN
5500
MIH
|
$0.196001 | $0.290640 | 23-11-2025 |
19
|
-32.56% | 48.29% |
|
33.801 Monedas Monitoreadas - Página 110 de 677