Cap Mercado $2.56T
2.44%
Volumen 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
LP 3pool Curve
5451
3CRV
|
$1.0398 | $2.98 | 25-05-2022 |
1412
|
-65.05% | 186.13% |
|
||
| 5452 |
Raptoreum
5452
RTM
|
$0.000064 | $9,449.78 | 30-12-2023 |
828
|
-100.00% | 14,657,416,000.73% |
|
||
| 5453 |
SNAP
5453
$NAP
|
$0.00000168 | $0.000092 | 17-03-2024 |
750
|
-98.18% | 5,387.24% |
|
||
| 5454 |
Dignity Gold
5454
DIGAU
|
$0.290028 | $120.85 | 23-09-2022 |
1291
|
-99.76% | 41,567.44% |
|
||
| 5455 |
USDGOLD
5455
USDG
|
$0.9999 | $1.0953 | 28-01-2026 |
68
|
-8.71% | 9.54% |
|
||
| 5456 |
TFS Token
5456
TFS
|
$0.001968 | $0.007988 | 01-01-2023 |
1191
|
-75.37% | 305.94% |
|
||
| 5457 |
FireBotToken
5457
FBX
|
$0.270231 | $1.3503 | 19-12-2021 |
1569
|
-79.99% | 399.68% |
|
||
| 5458 |
eUSD
5458
EUSD
|
$0.9999 | $1.0008 | 07-03-2026 |
30
|
-0.09% | 0.10% |
|
||
| 5459 |
Cedar
5459
CDR
|
$0.001373 | $0.019788 | 20-06-2025 |
290
|
-93.06% | 1,341.48% |
|
||
| 5460 |
DEXTF Protocol
5460
DEXTF
|
$0.031830 | $63.79 | 25-04-2025 |
346
|
-99.95% | 200,320.51% |
|
||
| 5461 |
Axelrod by Virtuals
5461
AXR
|
$0.000744 | $0.041493 | 16-07-2025 |
264
|
-98.21% | 5,479.51% |
|
||
| 5462 |
Sna-King Trump
5462
SNAKT
|
$0.000101 | $0.000232 | 28-01-2025 |
433
|
-56.65% | 130.68% |
|
||
| 5463 |
Krypton DAO
5463
KRD
|
$0.000587 | $3.96 | 11-01-2025 |
450
|
-99.99% | 674,119.96% |
|
||
| 5464 |
exSat Network
5464
XSAT
|
$0.682005 | $36.04 | 28-11-2024 |
494
|
-98.11% | 5,184.85% |
|
||
| 5465 |
eMetals
5465
MTLS
|
$0.017795 | $0.152337 | 08-01-2025 |
453
|
-88.32% | 756.09% |
|
||
| 5466 |
TrumpCoin
5466
DJT
|
$0.000066 | $0.017515 | 25-06-2024 |
650
|
-99.62% | 26,473.09% |
|
||
| 5467 |
Kyberdyne
5467
KBD
|
$0.00000880 | $0.104701 | 06-04-2022 |
1461
|
-99.99% | 1,189,685.77% |
|
||
| 5468 |
JUSD Stable Token
5468
JUSD
|
$1.0000 | $1.0280 | 16-05-2024 |
690
|
-2.72% | 2.80% |
|
||
| 5469 |
STON.fi
5469
STON
|
$0.334494 | $32.40 | 11-04-2024 |
725
|
-98.97% | 9,587.02% |
|
||
| 5470 |
APEcoin.dev
5470
APE
|
$0.084402 | $44.03 | 30-09-2024 |
553
|
-99.81% | 52,069.45% |
|
||
| 5471 |
Get AI
5471
GET
|
$0.089017 | $11.05 | 18-12-2024 |
474
|
-99.19% | 12,313.43% |
|
||
| 5472 |
Based Apex Token
5472
BAP3X
|
$0.019302 | $0.050440 | 14-01-2026 |
82
|
-61.73% | 161.33% |
|
||
| 5473 |
Hydro Protocol
5473
HDRO
|
$0.000765 | $0.070861 | 06-01-2025 |
455
|
-98.92% | 9,162.48% |
|
||
| 5474 |
GM
5474
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
342
|
-95.03% | 1,911.79% |
|
||
| 5475 |
Manifest
5475
MANIFEST
|
$0.000117 | $0.013913 | 22-11-2024 |
500
|
-99.16% | 11,770.58% |
|
||
| 5476 |
Dannycoin
5476
DAN
|
$0.001487 | $0.027195 | 09-08-2025 |
240
|
-94.53% | 1,729.02% |
|
||
| 5477 |
Ethos Reserve Note
5477
ERN
|
$0.035437 | $10.15 | 15-09-2025 |
203
|
-99.65% | 28,538.03% |
|
||
| 5478 |
Maya
5478
MAYA
|
$0.000580 | $0.004805 | 08-07-2025 |
272
|
-87.94% | 729.05% |
|
||
| 5479 |
HALO Coin
5479
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1130
|
-100.00% | 2,621,348.97% |
|
||
| 5480 |
ARI
5480
ARI
|
$0.000636 | $0.007616 | 01-06-2025 |
309
|
-91.65% | 1,098.22% |
|
||
| 5481 |
Mystic Land Coin
5481
MYTH
|
$0.050002 | $20.01 | 02-05-2024 |
704
|
-99.75% | 39,913.77% |
|
||
| 5482 |
Angle Protocol
5482
EURA
|
$1.1548 | $1.2044 | 27-01-2026 |
69
|
-4.12% | 4.29% |
|
||
| 5483 |
Baby World Liberty Financial
5483
BABYWLFI
|
$0.00000059 | $0.00000639 | 31-08-2025 |
218
|
-90.73% | 978.33% |
|
||
| 5484 |
smolecoin
5484
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
745
|
-92.03% | 1,154.02% |
|
||
| 5485 |
Paradex
5485
DIME
|
$0.026801 | $0.043733 | 10-03-2026 |
27
|
-38.72% | 63.18% |
|
||
| 5486 |
OSK
5486
OSK
|
$0.880146 | $30.06 | 09-07-2022 |
1367
|
-97.07% | 3,315.55% |
|
||
| 5487 |
Talentum
5487
TAL
|
$226.11 | $457.87 | 03-11-2024 |
519
|
-50.62% | 102.50% |
|
||
| 5488 |
NoLimitCoin
5488
NLC
|
$0.001199 | $0.577043 | 29-08-2017 |
3142
|
-99.79% | 48,019.72% |
|
||
| 5489 |
OEC Token / OKExChain
5489
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1792
|
-98.05% | 5,035.00% |
|
||
| 5490 |
TITAN
5490
TIT
|
$0.014201 | $5.60 | 18-02-2025 |
412
|
-99.75% | 39,341.45% |
|
||
| 5491 |
DraperTV
5491
DTV
|
$0.000137 | $0.010160 | 22-10-2025 |
166
|
-98.65% | 7,304.29% |
|
||
| 5492 |
Sourceless
5492
STR
|
$0.008520 | $0.205079 | 12-06-2023 |
1029
|
-95.85% | 2,307.06% |
|
||
| 5493 |
Precious Metals USD
5493
PMUSD
|
$0.9933 | $0.9966 | 06-03-2026 |
31
|
-0.33% | 0.33% |
|
||
| 5494 |
Marscoin
5494
MARS
|
$0.029751 | $2.50 | 16-02-2021 |
1875
|
-98.81% | 8,307.53% |
|
||
| 5495 |
xExchange / Maiar
5495
MEX
|
$0.00000036 | $0.000626 | 05-01-2022 |
1552
|
-99.94% | 172,911.76% |
|
||
| 5496 |
Shytoshi Kusama
5496
SHY
|
$0.001512 | $0.009097 | 29-01-2026 |
67
|
-83.38% | 501.66% |
|
||
| 5497 |
MAI / miMatic
5497
MIMATIC
|
$0.9975 | $1.79 | 16-11-2021 |
1602
|
-44.38% | 79.78% |
|
||
| 5498 |
edeXa Service Token
5498
EDX
|
$0.010309 | $0.095977 | 30-11-2024 |
492
|
-89.26% | 830.97% |
|
||
| 5499 |
Marnotaur
5499
TAUR
|
$0.002925 | $0.534868 | 27-10-2021 |
1622
|
-99.45% | 18,187.08% |
|
||
| 5500 |
Bag on Bonk
5500
BAGONBONK1
|
$0.002088 | $0.002882 | 21-03-2026 |
16
|
-27.57% | 38.07% |
|
34.465 Monedas Monitoreadas - Página 110 de 690