Cap Mercado $3.18T
0.32%
Volumen 24h $94.78B
BTC % 54.99%
-0.25%
ETH % 11.14%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
GHOAD
5451
GHOAD
|
$0.000020 | $0.003355 | 19-11-2024 |
403
|
-99.39% | 16,300.93% |
|
||
| 5452 |
Lux King Tech
5452
LKT
|
$333.34 | $3,503.49 | 24-11-2024 |
398
|
-90.49% | 951.02% |
|
||
| 5453 |
HbarSuite
5453
HSUITE
|
$0.000187 | $0.003304 | 10-03-2024 |
657
|
-94.35% | 1,671.32% |
|
||
| 5454 |
Grizzly Honey
5454
GHNY
|
$0.027662 | $319.60 | 11-08-2022 |
1234
|
-99.99% | 1,155,282.16% |
|
||
| 5455 |
Leve Invest
5455
LEVE
|
$0.000121 | $0.005280 | 15-11-2022 |
1138
|
-97.71% | 4,269.35% |
|
||
| 5456 |
Fusaka
5456
FUSAKA
|
$0.00000096 | $0.00000790 | 28-08-2025 |
121
|
-87.87% | 724.37% |
|
||
| 5457 |
FPIBANK
5457
FPIBANK
|
$0.001534 | $0.019454 | 02-03-2025 |
300
|
-92.12% | 1,168.29% |
|
||
| 5458 |
XNET Mobile
5458
XNET
|
$0.008369 | $0.265185 | 14-09-2024 |
469
|
-96.84% | 3,068.55% |
|
||
| 5459 |
Glo Dollar
5459
USDGLO
|
$0.9992 | $1.0952 | 02-03-2025 |
300
|
-8.76% | 9.61% |
|
||
| 5460 |
DEXTF Protocol
5460
DEXTF
|
$0.111518 | $63.79 | 25-04-2025 |
246
|
-99.83% | 57,104.46% |
|
||
| 5461 |
Harambe AI
5461
HARAMBEAI
|
$0.001585 | $1.2135 | 16-07-2024 |
529
|
-99.87% | 76,440.12% |
|
||
| 5462 |
AIFlow
5462
ACT
|
$0.000655 | $0.098501 | 23-07-2025 |
157
|
-99.33% | 14,934.79% |
|
||
| 5463 |
Sheesha Finance Polygon
5463
MSHEESHA
|
$0.000033 | $0.048185 | 18-01-2022 |
1439
|
-99.93% | 146,228.89% |
|
||
| 5464 |
Merchant Moe
5464
MOE
|
$0.026241 | $0.509656 | 11-01-2024 |
716
|
-94.85% | 1,842.23% |
|
||
| 5465 |
GLOBAL TOUR CLUB
5465
GTC
|
$6.85 | $71.29 | 16-12-2025 |
11
|
-90.39% | 940.66% |
|
||
| 5466 |
Asia Coin
5466
ASIA
|
$0.051447 | $0.766777 | 31-01-2024 |
696
|
-93.29% | 1,390.43% |
|
||
| 5467 |
DegeCoin
5467
DEGE
|
$0.000141 | $0.062261 | 19-07-2025 |
161
|
-99.77% | 43,968.16% |
|
||
| 5468 |
CHONKY
5468
CHONKY
|
$0.00000274 | $0.000093 | 31-03-2024 |
636
|
-97.04% | 3,281.13% |
|
||
| 5469 |
DragonX
5469
DRAGONX
|
$0.00000090 | $0.000020 | 30-10-2024 |
423
|
-95.54% | 2,140.88% |
|
||
| 5470 |
Soroosh Smart Ecosystem
5470
SSE
|
$0.000260 | $0.049996 | 07-12-2023 |
751
|
-99.48% | 19,141.95% |
|
||
| 5471 |
AITV
5471
AITV
|
$0.012352 | $0.141609 | 08-10-2025 |
80
|
-91.28% | 1,046.47% |
|
||
| 5472 |
Spintria
5472
SP
|
$0.003604 | $0.033267 | 04-12-2024 |
388
|
-89.17% | 823.19% |
|
||
| 5473 |
TFS Token
5473
TFS
|
$0.003477 | $0.007988 | 01-01-2023 |
1091
|
-56.47% | 129.73% |
|
||
| 5474 |
Seba
5474
SEBA
|
$0.000780 | $0.010004 | 06-04-2024 |
630
|
-92.20% | 1,181.83% |
|
||
| 5475 |
Syrax AI
5475
SYRAX
|
$0.033182 | $0.182082 | 23-07-2025 |
157
|
-81.78% | 448.73% |
|
||
| 5476 |
Everybody Holds
5476
HOLD
|
$0.000179 | $0.001607 | 09-07-2025 |
171
|
-88.87% | 798.14% |
|
||
| 5477 |
Futurex
5477
FTC
|
$0.050164 | $0.110079 | 08-11-2025 |
49
|
-54.43% | 119.44% |
|
||
| 5478 |
Kintsugi
5478
KINT
|
$0.020895 | $66.38 | 07-01-2022 |
1450
|
-99.97% | 317,596.12% |
|
||
| 5479 |
JUNO
5479
JUNO
|
$0.041531 | $45.89 | 04-03-2022 |
1394
|
-99.91% | 110,397.88% |
|
||
| 5480 |
Dragonz Land
5480
DRAGONZ
|
$0.001964 | $0.030690 | 07-07-2025 |
173
|
-93.60% | 1,462.83% |
|
||
| 5481 |
Green
5481
GREEN
|
$0.002199 | $0.002194 | 29-12-2023 |
729
|
0.21% | - |
|
||
| 5482 |
ANTSCOIN
5482
ANTS
|
$0.000024 | $0.057371 | 04-06-2025 |
206
|
-99.96% | 235,231.51% |
|
||
| 5483 |
Shen
5483
SHEN
|
$0.279444 | $1.60 | 03-12-2024 |
389
|
-82.57% | 473.57% |
|
||
| 5484 |
CorgiAI
5484
CORGIAI
|
$0.000056 | $0.004189 | 03-03-2024 |
664
|
-98.67% | 7,437.99% |
|
||
| 5485 |
Alpha Coin
5485
ALPHA
|
$0.000479 | $0.048975 | 21-07-2022 |
1255
|
-99.02% | 10,123.15% |
|
||
| 5486 |
MINE COIN
5486
MIH
|
$0.193987 | $0.290640 | 23-11-2025 |
34
|
-33.26% | 49.82% |
|
||
| 5487 |
Lynk Coin
5487
LYNK
|
$0.002739 | $0.065799 | 04-02-2025 |
326
|
-95.84% | 2,302.68% |
|
||
| 5488 |
Hawk
5488
HAWK
|
$0.000035 | $0.000877 | 17-01-2025 |
344
|
-95.99% | 2,391.12% |
|
||
| 5489 |
SPONGE
5489
SPONGE
|
$0.00000549 | $0.004171 | 09-03-2024 |
658
|
-99.87% | 75,899.51% |
|
||
| 5490 |
GUAC
5490
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
659
|
-98.14% | 5,281.15% |
|
||
| 5491 |
Stargaze
5491
STARS
|
$0.000279 | $0.849071 | 07-02-2022 |
1419
|
-99.97% | 304,444.93% |
|
||
| 5492 |
TON FISH MEMECOIN
5492
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
561
|
-98.12% | 5,209.84% |
|
||
| 5493 |
Infinity Rocket Token
5493
IRT
|
$0.001733 | $0.058461 | 18-02-2022 |
1408
|
-97.03% | 3,272.48% |
|
||
| 5494 |
Nyan Cat (nyancoin.io)
5494
NYAN
|
$0.000348 | $0.005621 | 18-10-2025 |
70
|
-93.81% | 1,514.36% |
|
||
| 5495 |
Fat Fella
5495
FAT
|
$0.000306 | $0.024152 | 05-04-2025 |
266
|
-98.73% | 7,784.90% |
|
||
| 5496 |
LFIT
5496
LFIT
|
$0.482623 | $2.01 | 12-11-2024 |
410
|
-75.99% | 316.43% |
|
||
| 5497 |
CFX Quantum
5497
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1689
|
-99.01% | 9,988.20% |
|
||
| 5498 |
Dither AI
5498
DITH
|
$0.011429 | $0.208703 | 19-11-2024 |
403
|
-94.52% | 1,726.05% |
|
||
| 5499 |
FISH N CHIPS
5499
CHIPPY
|
$0.000861 | $0.007823 | 22-07-2024 |
523
|
-88.99% | 808.47% |
|
||
| 5500 |
ORCIB
5500
PALMO
|
$0.005309 | $0.008136 | 04-12-2025 |
23
|
-34.75% | 53.26% |
|
33.868 Monedas Monitoreadas - Página 110 de 678