Cap Mercado $2.71T
-0.21%
Volumen 24h $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
COTI Governance Token
5451
gCOTI
|
$0.003573 | $0.142018 | 20-05-2024 |
710
|
-97.48% | 3,874.28% |
|
||
| 5452 |
HOLD
5452
EARN
|
$0.003450 | $0.013484 | 15-03-2024 |
776
|
-74.41% | 290.81% |
|
||
| 5453 |
NAWS.AI
5453
NAWS
|
$0.000776 | $0.005975 | 09-10-2025 |
203
|
-87.01% | 670.12% |
|
||
| 5454 |
Sway Social Protocol
5454
SWAY
|
$0.003186 | $0.269975 | 20-10-2021 |
1653
|
-98.82% | 8,373.67% |
|
||
| 5455 |
COW
5455
COW
|
$0.008807 | $0.062724 | 06-04-2025 |
389
|
-85.96% | 612.18% |
|
||
| 5456 |
VOLT
5456
XVM
|
$0.000381 | $0.026046 | 10-09-2025 |
232
|
-98.54% | 6,736.15% |
|
||
| 5457 |
Apex Fusion
5457
AP3X
|
$0.019446 | $0.252511 | 21-04-2025 |
374
|
-92.30% | 1,198.53% |
|
||
| 5458 |
Colend
5458
CLND
|
$0.079521 | $0.242485 | 25-06-2025 |
309
|
-67.21% | 204.93% |
|
||
| 5459 |
FEAR NOT
5459
FEARNOT
|
$0.00000071 | $0.000093 | 20-07-2024 |
649
|
-99.23% | 12,903.25% |
|
||
| 5460 |
Graviton
5460
GRAV
|
$0.000588 | $0.039759 | 30-04-2025 |
365
|
-98.52% | 6,660.68% |
|
||
| 5461 |
Moola Celo USD
5461
mCUSD
|
$1.0010 | $2.21 | 02-04-2026 |
28
|
-54.75% | 121.01% |
|
||
| 5462 |
Ripio Coin
5462
RPC
|
$0.012920 | $0.017117 | 07-04-2022 |
1484
|
-24.52% | 32.49% |
|
||
| 5463 |
Colizeum
5463
ZEUM
|
$0.001822 | $0.050281 | 06-05-2022 |
1455
|
-96.38% | 2,659.63% |
|
||
| 5464 |
ICPSwap Token
5464
ICS
|
$0.002813 | $0.035531 | 22-07-2024 |
647
|
-92.08% | 1,163.21% |
|
||
| 5465 |
GoodDollar
5465
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1048
|
-52.77% | 111.73% |
|
||
| 5466 |
Hasaki
5466
HAHA
|
$0.00000269 | $0.000176 | 06-05-2023 |
1090
|
-98.47% | 6,426.70% |
|
||
| 5467 |
STIX
5467
STIX
|
$0.000013 | $0.001882 | 16-12-2024 |
500
|
-99.29% | 13,992.93% |
|
||
| 5468 |
HGEN DAO
5468
HGEN
|
$0.023740 | $0.249062 | 31-07-2024 |
638
|
-90.47% | 949.13% |
|
||
| 5469 |
Fire Protocol
5469
FIREP
|
$0.001145 | $3.25 | 19-03-2021 |
1868
|
-99.96% | 283,924.37% |
|
||
| 5470 |
Squid Game (CTO)
5470
SQUID
|
$0.001801 | $0.034998 | 09-12-2024 |
507
|
-94.85% | 1,842.87% |
|
||
| 5471 |
Crypstocks AI
5471
CRYPSTOCKSAI1
|
$0.000230 | $0.001583 | 25-01-2026 |
95
|
-85.45% | 587.35% |
|
||
| 5472 |
Veno Finance
5472
LCRO
|
$0.086420 | $0.453548 | 28-08-2025 |
245
|
-80.95% | 424.82% |
|
||
| 5473 |
ScapesMania
5473
MANIA
|
$0.000140 | $0.013498 | 06-03-2024 |
785
|
-98.96% | 9,555.03% |
|
||
| 5474 |
Bonk on Base
5474
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
738
|
-99.16% | 11,734.61% |
|
||
| 5475 |
Source
5475
SOURCE
|
$0.000643 | $0.044306 | 17-05-2024 |
713
|
-98.55% | 6,785.99% |
|
||
| 5476 |
Spacemesh
5476
SMH
|
$0.000292 | $5.70 | 12-03-2024 |
779
|
-99.99% | 1,954,465.47% |
|
||
| 5477 |
SUPE
5477
SUPE
|
$0.004783 | $30.81 | 07-04-2022 |
1484
|
-99.98% | 644,118.07% |
|
||
| 5478 |
Caduceus Protocol (new)
5478
CAD
|
$0.000268 | $0.706227 | 08-07-2024 |
661
|
-99.96% | 263,546.52% |
|
||
| 5479 |
Unicorn
5479
UWU
|
$0.000039 | $0.001533 | 14-10-2024 |
563
|
-97.46% | 3,838.97% |
|
||
| 5480 |
GameOnForge
5480
GO4
|
$0.201192 | $1.1051 | 20-06-2025 |
314
|
-81.79% | 449.29% |
|
||
| 5481 |
LEMON
5481
LEMX
|
$15.86 | $89.82 | 21-01-2025 |
464
|
-82.34% | 466.31% |
|
||
| 5482 |
Soroosh Smart Ecosystem
5482
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
875
|
-99.60% | 24,661.32% |
|
||
| 5483 |
Crown Token
5483
CROWN
|
$0.983532 | $2.20 | 02-03-2026 |
59
|
-55.31% | 123.74% |
|
||
| 5484 |
Routine Coin
5484
ROU
|
$0.000121 | $0.001274 | 17-02-2026 |
72
|
-90.53% | 956.42% |
|
||
| 5485 |
Dark Energy Crystals
5485
DEC
|
$0.000523 | $0.134397 | 15-08-2021 |
1719
|
-99.61% | 25,601.17% |
|
||
| 5486 |
ADO Protocol
5486
ADO
|
$0.007099 | $0.065886 | 02-10-2025 |
210
|
-89.23% | 828.12% |
|
||
| 5487 |
AshSwap
5487
ASH
|
$0.000456 | $0.119780 | 03-11-2022 |
1274
|
-99.62% | 26,146.93% |
|
||
| 5488 |
Tethor USD
5488
USDT.a
|
$1.0253 | $1.0958 | 22-04-2026 |
8
|
-6.44% | 6.88% |
|
||
| 5489 |
Utherverse Xaeon
5489
UTHR
|
$0.017669 | $0.172604 | 02-02-2025 |
452
|
-89.76% | 876.89% |
|
||
| 5490 |
Sender
5490
ASI
|
$0.001087 | $0.093336 | 13-12-2024 |
503
|
-98.84% | 8,490.03% |
|
||
| 5491 |
EMAIL Token
5491
EMT
|
$0.000684 | $0.061574 | 27-06-2024 |
672
|
-98.89% | 8,901.89% |
|
||
| 5492 |
NOOT (BRC-20)
5492
NOOT
|
$0.000285 | $0.004660 | 15-04-2024 |
745
|
-93.88% | 1,533.46% |
|
||
| 5493 |
Euro Finance
5493
EURC
|
$1.1703 | $1.71 | 25-01-2026 |
95
|
-31.38% | 45.74% |
|
||
| 5494 |
VIN
5494
VIN
|
$0.470435 | $0.499743 | 17-04-2026 |
13
|
-5.86% | 6.23% |
|
||
| 5495 |
Weave6
5495
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
782
|
-99.89% | 91,738.16% |
|
||
| 5496 |
Defi Tiger
5496
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
253
|
-87.52% | 701.29% |
|
||
| 5497 |
Zarraz Dollar
5497
ZD
|
$0.021985 | $0.170044 | 25-03-2025 |
401
|
-87.07% | 673.47% |
|
||
| 5498 |
AQA
5498
AQA
|
$0.005867 | $0.009451 | 28-04-2026 |
2
|
-37.92% | 61.08% |
|
||
| 5499 |
METAHUB FINANCE
5499
MEN
|
$0.000831 | $0.254810 | 10-09-2024 |
597
|
-99.67% | 30,562.57% |
|
||
| 5500 |
Omnipair
5500
OMFG
|
$0.190435 | $1.82 | 05-10-2025 |
207
|
-89.54% | 855.72% |
|
34.545 Monedas Monitoreadas - Página 110 de 691