Cap Mercado $2.51T
0.93%
Volumen 24h $201.10B
22.55%
BTC % 54.08%
0.03%
ETH % 9.44%
-0.21%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
DOLZ
5451
DOLZ
|
$0.010049 | $0.028693 | 07-03-2024 |
716
|
-64.98% | 185.53% |
|
||
| 5452 |
Swan Chain
5452
SWAN
|
$0.000417 | $0.038767 | 21-02-2025 |
365
|
-98.92% | 9,188.83% |
|
||
| 5453 |
MAI / miMatic
5453
MIMATIC
|
$0.9995 | $1.79 | 16-11-2021 |
1558
|
-44.26% | 79.42% |
|
||
| 5454 |
Alaska Gold Rush
5454
CARAT
|
$0.000255 | $0.031585 | 21-04-2023 |
1037
|
-99.19% | 12,300.74% |
|
||
| 5455 |
League of Ancients
5455
LOA
|
$0.001103 | $1.2912 | 13-12-2021 |
1531
|
-99.91% | 116,922.81% |
|
||
| 5456 |
DeFi Warrior (FIWA)
5456
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1627
|
-99.92% | 123,914.72% |
|
||
| 5457 |
XREATORS
5457
ORT
|
$0.000555 | $0.409883 | 17-07-2022 |
1315
|
-99.86% | 73,699.79% |
|
||
| 5458 |
NuLink
5458
NLK
|
$0.000155 | $0.069349 | 04-06-2024 |
627
|
-99.78% | 44,657.47% |
|
||
| 5459 |
GameOnForge
5459
GO4
|
$0.127034 | $1.1051 | 20-06-2025 |
246
|
-88.50% | 769.94% |
|
||
| 5460 |
Sway Social Protocol
5460
SWAY
|
$0.000514 | $0.269975 | 20-10-2021 |
1585
|
-99.81% | 52,414.87% |
|
||
| 5461 |
UNION Protocol Governance Token
5461
UNN
|
$0.000096 | $0.125905 | 20-03-2021 |
1799
|
-99.92% | 130,675.48% |
|
||
| 5462 |
TRALA
5462
TRALA
|
$0.000128 | $0.175777 | 17-03-2025 |
341
|
-99.93% | 137,593.55% |
|
||
| 5463 |
Kyberdyne
5463
KBD
|
$0.000061 | $0.104701 | 06-04-2022 |
1417
|
-99.94% | 170,287.06% |
|
||
| 5464 |
Majo
5464
MAJO
|
$0.002136 | $0.335283 | 05-12-2023 |
809
|
-99.36% | 15,598.68% |
|
||
| 5465 |
Empyreal Exchange
5465
EMP
|
$8.08 | $486.75 | 11-12-2024 |
437
|
-98.34% | 5,924.23% |
|
||
| 5466 |
Spectra
5466
SPECTRA
|
$0.005311 | $0.231741 | 06-01-2025 |
411
|
-97.71% | 4,263.36% |
|
||
| 5467 |
Meter Stable
5467
MTRS
|
$0.344476 | $127.79 | 23-10-2020 |
1947
|
-99.73% | 36,998.39% |
|
||
| 5468 |
Fart Coin
5468
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
657
|
-81.38% | 437.18% |
|
||
| 5469 |
Colizeum
5469
ZEUM
|
$0.000561 | $0.050281 | 06-05-2022 |
1387
|
-98.88% | 8,865.65% |
|
||
| 5470 |
The Rug Game
5470
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1130
|
-95.58% | 2,160.08% |
|
||
| 5471 |
Rails
5471
RAILS
|
$0.256498 | $0.861113 | 04-02-2026 |
17
|
-70.21% | 235.72% |
|
||
| 5472 |
717ai by Virtuals
5472
WIRE
|
$0.001602 | $0.023221 | 30-10-2025 |
114
|
-93.10% | 1,349.50% |
|
||
| 5473 |
狗屎
5473
狗屎
|
$0.000035 | $0.000282 | 11-02-2026 |
10
|
-87.70% | 713.21% |
|
||
| 5474 |
Bitcoin Gold AI
5474
BITCOINGOLDA1
|
$0.000836 | $0.009944 | 17-02-2026 |
4
|
-91.59% | 1,089.07% |
|
||
| 5475 |
Routine Coin
5475
ROU
|
$0.000898 | $0.001274 | 17-02-2026 |
4
|
-29.47% | 41.78% |
|
||
| 5476 |
Metaverse HQ
5476
HQ
|
$0.000041 | $0.006247 | 07-02-2025 |
379
|
-99.34% | 14,988.90% |
|
||
| 5477 |
Milo Inu
5477
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1426
|
-99.06% | 10,574.08% |
|
||
| 5478 |
TFS Token
5478
TFS
|
$0.002445 | $0.007988 | 01-01-2023 |
1147
|
-69.39% | 226.69% |
|
||
| 5479 |
OrdzGames
5479
GAMES
|
$0.020323 | $0.100042 | 20-03-2025 |
338
|
-79.69% | 392.25% |
|
||
| 5480 |
Quick Transfer coin / Torj.world
5480
QTCC
|
$0.000107 | $0.189105 | 10-04-2021 |
1778
|
-99.94% | 176,684.88% |
|
||
| 5481 |
Aliens
5481
ALIENS
|
$0.00000812 | $0.000440 | 14-04-2025 |
313
|
-98.15% | 5,314.92% |
|
||
| 5482 |
AtomOne
5482
ATONE
|
$0.330904 | $2.40 | 05-11-2025 |
108
|
-86.21% | 625.33% |
|
||
| 5483 |
TokenClub
5483
TCT
|
$0.000586 | $0.117710 | 09-05-2021 |
1749
|
-99.50% | 19,976.46% |
|
||
| 5484 |
ASTRA Protocol
5484
ASTRA
|
$0.000407 | $0.500410 | 23-02-2023 |
1094
|
-99.92% | 122,913.37% |
|
||
| 5485 |
Glo Dollar
5485
USDGLO
|
$0.9987 | $1.0952 | 02-03-2025 |
356
|
-8.81% | 9.66% |
|
||
| 5486 |
Pikamoon
5486
PIKA
|
$0.00000079 | $0.003014 | 31-03-2024 |
692
|
-99.97% | 383,321.60% |
|
||
| 5487 |
Chinese Doge Wow
5487
$CHIDO
|
$0.000325 | $0.018893 | 05-12-2024 |
443
|
-98.28% | 5,706.56% |
|
||
| 5488 |
Docs-Insights (Taτsu)
5488
SN84
|
$0.682512 | $1.3908 | 03-11-2025 |
110
|
-50.93% | 103.78% |
|
||
| 5489 |
Ansems Cat
5489
HOBBES
|
$0.000062 | $0.119833 | 03-04-2024 |
689
|
-99.95% | 193,394.68% |
|
||
| 5490 |
gooncoin
5490
GOONC
|
$0.000031 | $0.061840 | 13-05-2025 |
284
|
-99.95% | 199,765.77% |
|
||
| 5491 |
APEcoin.dev
5491
APE
|
$0.111662 | $44.03 | 30-09-2024 |
509
|
-99.75% | 39,333.37% |
|
||
| 5492 |
Sna-King Trump
5492
SNAKT
|
$0.000058 | $0.000232 | 28-01-2025 |
389
|
-75.15% | 302.36% |
|
||
| 5493 |
NADA Protocol Token
5493
NADA
|
$0.000150 | $0.165146 | 23-01-2024 |
760
|
-99.91% | 110,248.99% |
|
||
| 5494 |
Changer
5494
CNG
|
$0.004523 | $0.702242 | 11-01-2022 |
1502
|
-99.36% | 15,425.28% |
|
||
| 5495 |
Oxchange Finance
5495
OC
|
$0.181756 | $1.0295 | 22-06-2025 |
244
|
-82.35% | 466.44% |
|
||
| 5496 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5496
UBE
|
$0.000439 | $0.011748 | 04-12-2024 |
444
|
-96.27% | 2,578.00% |
|
||
| 5497 |
exSat Network
5497
XSAT
|
$0.544748 | $36.04 | 28-11-2024 |
450
|
-98.49% | 6,516.45% |
|
||
| 5498 |
Dexalot
5498
ALOT
|
$0.045625 | $3.21 | 07-04-2022 |
1416
|
-98.58% | 6,929.75% |
|
||
| 5499 |
Ramifi Protocol
5499
RAM
|
$0.025433 | $10.72 | 31-03-2021 |
1788
|
-99.76% | 42,068.55% |
|
||
| 5500 |
OrangeDX
5500
O4DX
|
$0.000400 | $0.222733 | 30-05-2024 |
632
|
-99.82% | 55,609.97% |
|
34.242 Monedas Monitoreadas - Página 110 de 685