Cap Mercado $3.30T
-2.23%
Volumen 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Zeusshield
5451
ZSC
|
$0.000036 | $0.085918 | 05-01-2018 |
2899
|
-99.96% | 240,598.98% |
|
||
| 5452 |
Dragon Mainland Shards
5452
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1477
|
-100.00% | 10,006,861.45% |
|
||
| 5453 |
UFORIKA
5453
FORA
|
$0.000046 | $0.013384 | 02-03-2024 |
651
|
-99.66% | 29,202.96% |
|
||
| 5454 |
RGAMES
5454
RGAME
|
$0.000053 | $0.028543 | 12-04-2024 |
610
|
-99.81% | 53,901.19% |
|
||
| 5455 |
handleFOREX
5455
FOREX
|
$0.000309 | $1.1524 | 18-12-2021 |
1456
|
-99.97% | 372,671.20% |
|
||
| 5456 |
Ink
5456
INK
|
$0.000171 | $1.0115 | 20-12-2017 |
2915
|
-99.98% | 592,895.76% |
|
||
| 5457 |
AmsterdamCoin
5457
AMS
|
$0.000542 | $0.055656 | 13-01-2018 |
2891
|
-99.03% | 10,163.34% |
|
||
| 5458 |
Stargaze
5458
STARS
|
$0.000401 | $0.849071 | 07-02-2022 |
1405
|
-99.95% | 211,767.39% |
|
||
| 5459 |
Verida
5459
VDA
|
$0.001103 | $0.112816 | 29-05-2024 |
563
|
-99.02% | 10,130.37% |
|
||
| 5460 |
Artem Coin
5460
ARTEM
|
$0.001258 | $0.067965 | 12-01-2022 |
1431
|
-98.15% | 5,301.90% |
|
||
| 5461 |
BOLT
5461
BOLT
|
$0.000168 | $0.015910 | 11-06-2024 |
550
|
-98.94% | 9,346.24% |
|
||
| 5462 |
ESG
5462
ESG
|
$0.019113 | $1.88 | 19-04-2022 |
1334
|
-98.99% | 9,759.77% |
|
||
| 5463 |
Real Realm
5463
REAL
|
$0.000034 | $0.420568 | 26-11-2021 |
1478
|
-99.99% | 1,248,098.45% |
|
||
| 5464 |
MAGIKAL.ai
5464
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
990
|
-98.10% | 5,165.23% |
|
||
| 5465 |
Trex20
5465
TX20
|
$0.000718 | $0.136656 | 10-04-2024 |
612
|
-99.47% | 18,941.98% |
|
||
| 5466 |
Game.com
5466
GTC
|
$0.000050 | $0.466752 | 22-04-2018 |
2792
|
-99.99% | 926,786.02% |
|
||
| 5467 |
Hashtagger.com
5467
MOOO
|
$0.020484 | $0.461257 | 27-12-2021 |
1447
|
-95.56% | 2,151.75% |
|
||
| 5468 |
Bull BTC Club
5468
BBC
|
$0.000011 | $0.093900 | 28-10-2022 |
1142
|
-99.99% | 885,995.77% |
|
||
| 5469 |
Kiba Inu
5469
KIBA
|
$0.00000029 | $0.000092 | 29-11-2021 |
1475
|
-99.69% | 32,010.56% |
|
||
| 5470 |
LILLIUS
5470
LLT
|
$0.000261 | $0.047355 | 23-05-2024 |
569
|
-99.45% | 18,069.13% |
|
||
| 5471 |
Good Games Guild
5471
GGG
|
$0.001093 | $16.78 | 25-11-2021 |
1479
|
-99.99% | 1,534,859.55% |
|
||
| 5472 |
Alpaca City
5472
ALPA
|
$0.001833 | $2.03 | 15-04-2021 |
1703
|
-99.91% | 110,507.39% |
|
||
| 5473 |
Orby Network (USC)
5473
USC
|
$1.0411 | $1.0597 | 28-08-2025 |
107
|
-1.76% | 1.79% |
|
||
| 5474 |
Bnext Token
5474
B3X
|
$0.000144 | $0.020806 | 12-10-2022 |
1158
|
-99.31% | 14,326.24% |
|
||
| 5475 |
Mobius
5475
MOBI
|
$0.002271 | $1.87 | 23-09-2020 |
1907
|
-99.88% | 82,159.59% |
|
||
| 5476 |
Superpower Squad
5476
SQUAD
|
$0.000038 | $0.089815 | 16-12-2022 |
1093
|
-99.96% | 235,399.47% |
|
||
| 5477 |
SAY Coin
5477
SAY
|
$0.000152 | $0.003336 | 13-02-2025 |
303
|
-95.44% | 2,093.57% |
|
||
| 5478 |
Green Beli
5478
GRBE
|
$0.000395 | $0.162739 | 24-11-2021 |
1480
|
-99.76% | 41,052.45% |
|
||
| 5479 |
Pine
5479
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1033
|
-99.76% | 41,140.26% |
|
||
| 5480 |
Essentia
5480
ESS
|
$0.000063 | $0.055480 | 06-07-2018 |
2717
|
-99.89% | 87,306.46% |
|
||
| 5481 |
Naka Bodhi Token
5481
NBOT
|
$0.006605 | $0.068923 | 12-07-2020 |
1980
|
-90.42% | 943.51% |
|
||
| 5482 |
reBaked
5482
BAKED
|
$0.000339 | $0.122469 | 26-10-2021 |
1509
|
-99.72% | 36,053.60% |
|
||
| 5483 |
Counter Fire
5483
CEC
|
$0.000821 | $0.043063 | 19-11-2024 |
389
|
-98.09% | 5,144.44% |
|
||
| 5484 |
Versus-X
5484
VSX
|
$0.001364 | $0.252029 | 05-04-2024 |
617
|
-99.46% | 18,378.72% |
|
||
| 5485 |
AI Meta Club
5485
AMC
|
$0.050847 | $4.89 | 16-03-2025 |
272
|
-98.96% | 9,519.46% |
|
||
| 5486 |
Sway Social Protocol
5486
SWAY
|
$0.000388 | $0.269975 | 20-10-2021 |
1515
|
-99.86% | 69,518.09% |
|
||
| 5487 |
DeFi Warrior (FIWA)
5487
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1557
|
-99.92% | 119,542.51% |
|
||
| 5488 |
Playpad
5488
PPAD
|
$0.000492 | $1.3894 | 20-11-2021 |
1484
|
-99.96% | 282,428.50% |
|
||
| 5489 |
SuperCells Token
5489
SCT
|
$0.000870 | $0.357883 | 02-04-2023 |
986
|
-99.76% | 41,049.22% |
|
||
| 5490 |
ChainPort
5490
PORTX
|
$0.000460 | $0.128271 | 21-09-2022 |
1179
|
-99.64% | 27,811.58% |
|
||
| 5491 |
sudoswap
5491
SUDO
|
$0.013930 | $3.74 | 20-02-2023 |
1027
|
-99.63% | 26,758.64% |
|
||
| 5492 |
TosDis
5492
DIS
|
$0.427659 | $254.03 | 06-02-2021 |
1771
|
-99.83% | 59,301.08% |
|
||
| 5493 |
WingRiders
5493
WRT
|
$0.009881 | $0.641158 | 16-07-2022 |
1246
|
-98.46% | 6,388.75% |
|
||
| 5494 |
TaleCraft
5494
CRAFT
|
$0.000770 | $16.69 | 28-11-2021 |
1476
|
-100.00% | 2,166,353.74% |
|
||
| 5495 |
Lux King Tech
5495
LKT
|
$404.24 | $3,503.49 | 24-11-2024 |
384
|
-88.46% | 766.67% |
|
||
| 5496 |
BaconDAO
5496
BACON
|
$0.000083 | $0.200858 | 07-09-2021 |
1558
|
-99.96% | 242,040.50% |
|
||
| 5497 |
PsyOptions
5497
PSY
|
$0.000150 | $0.235627 | 25-01-2022 |
1418
|
-99.94% | 157,510.00% |
|
||
| 5498 |
JackPool.finance
5498
JFI
|
$2.13 | $1,053.07 | 07-09-2020 |
1923
|
-99.80% | 49,263.67% |
|
||
| 5499 |
BitcoinFile
5499
BIFI
|
$0.000098 | $0.022124 | 06-08-2018 |
2686
|
-99.56% | 22,430.83% |
|
||
| 5500 |
Stohn Coin
5500
SOH
|
$0.011569 | $0.117451 | 06-12-2023 |
738
|
-90.15% | 915.24% |
|
33.806 Monedas Monitoreadas - Página 110 de 677