Cap Mercado $2.48T
0.75%
Volumen 24h $185.67B
12.78%
BTC % 54.01%
0.18%
ETH % 9.45%
-0.84%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
TokenClub
5451
TCT
|
$0.000567 | $0.117710 | 09-05-2021 |
1748
|
-99.52% | 20,671.56% |
|
||
| 5452 |
UNION Protocol Governance Token
5452
UNN
|
$0.000096 | $0.125905 | 20-03-2021 |
1798
|
-99.92% | 131,296.46% |
|
||
| 5453 |
AQA
5453
AQA
|
$0.000488 | $0.003074 | 16-04-2025 |
310
|
-84.14% | 530.35% |
|
||
| 5454 |
Lair Finance
5454
LAIR
|
$0.001674 | $0.042823 | 11-06-2025 |
254
|
-96.09% | 2,458.28% |
|
||
| 5455 |
Single Finance
5455
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1477
|
-99.98% | 586,698.26% |
|
||
| 5456 |
NASDEX
5456
NSDX
|
$0.004006 | $0.885734 | 10-10-2021 |
1594
|
-99.55% | 22,011.76% |
|
||
| 5457 |
TridentDAO
5457
PSI
|
$0.004550 | $9.31 | 15-02-2023 |
1101
|
-99.95% | 204,492.22% |
|
||
| 5458 |
Swan Chain
5458
SWAN
|
$0.000392 | $0.038767 | 21-02-2025 |
364
|
-98.99% | 9,780.12% |
|
||
| 5459 |
Majo
5459
MAJO
|
$0.002172 | $0.335283 | 05-12-2023 |
808
|
-99.35% | 15,335.51% |
|
||
| 5460 |
Bnext Token
5460
B3X
|
$0.000097 | $0.020806 | 12-10-2022 |
1227
|
-99.53% | 21,240.97% |
|
||
| 5461 |
JackPool.finance
5461
JFI
|
$2.57 | $1,053.07 | 07-09-2020 |
1992
|
-99.76% | 40,894.48% |
|
||
| 5462 |
EfficientFrontier
5462
SN53
|
$1.0581 | $5.44 | 22-07-2025 |
213
|
-80.54% | 413.89% |
|
||
| 5463 |
TikTrix
5463
TRIX
|
$0.040799 | $0.258726 | 18-07-2025 |
217
|
-84.23% | 534.15% |
|
||
| 5464 |
Pine
5464
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1102
|
-99.76% | 41,166.49% |
|
||
| 5465 |
OVO
5465
OVO
|
$0.000475 | $0.201845 | 25-03-2023 |
1063
|
-99.76% | 42,369.96% |
|
||
| 5466 |
Crafting Finance
5466
CRF
|
$0.000236 | $0.158918 | 01-01-2022 |
1511
|
-99.85% | 67,271.54% |
|
||
| 5467 |
Value Liquidity
5467
VALUE
|
$0.011925 | $8.83 | 14-02-2021 |
1832
|
-99.86% | 73,911.61% |
|
||
| 5468 |
Glo Dollar
5468
USDGLO
|
$1.0024 | $1.0952 | 02-03-2025 |
355
|
-8.47% | 9.26% |
|
||
| 5469 |
DNAxCAT Token
5469
DXCT
|
$0.015809 | $10.82 | 01-12-2021 |
1542
|
-99.85% | 68,354.96% |
|
||
| 5470 |
Blocksmith Labs Forge
5470
$FORGE
|
$0.025374 | $1.58 | 15-10-2022 |
1224
|
-98.39% | 6,114.49% |
|
||
| 5471 |
OrdzGames
5471
GAMES
|
$0.020279 | $0.100042 | 20-03-2025 |
337
|
-79.73% | 393.34% |
|
||
| 5472 |
HOMSTOKEN
5472
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
309
|
-99.50% | 20,101.32% |
|
||
| 5473 |
OrangeDX
5473
O4DX
|
$0.000402 | $0.222733 | 30-05-2024 |
631
|
-99.82% | 55,269.97% |
|
||
| 5474 |
Soroosh Smart Ecosystem
5474
SSE
|
$0.000207 | $0.049996 | 07-12-2023 |
806
|
-99.59% | 24,058.29% |
|
||
| 5475 |
XREATORS
5475
ORT
|
$0.000575 | $0.409883 | 17-07-2022 |
1314
|
-99.86% | 71,140.94% |
|
||
| 5476 |
Routine Coin
5476
ROU
|
$0.000980 | $0.001274 | 17-02-2026 |
3
|
-23.02% | 29.91% |
|
||
| 5477 |
AmazingTeamDAO
5477
AMAZINGTEAM
|
$0.687898 | $92.81 | 25-06-2022 |
1336
|
-99.26% | 13,391.32% |
|
||
| 5478 |
Lucky Block (V2)
5478
LBLOCK
|
$0.00000870 | $0.002518 | 31-08-2022 |
1269
|
-99.65% | 28,845.28% |
|
||
| 5479 |
GameOnForge
5479
GO4
|
$0.127071 | $1.1051 | 20-06-2025 |
245
|
-88.50% | 769.69% |
|
||
| 5480 |
Oxchange Finance
5480
OC
|
$0.180913 | $1.0295 | 22-06-2025 |
243
|
-82.43% | 469.08% |
|
||
| 5481 |
Milo Inu
5481
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1425
|
-99.06% | 10,574.08% |
|
||
| 5482 |
Sway Social Protocol
5482
SWAY
|
$0.000537 | $0.269975 | 20-10-2021 |
1584
|
-99.80% | 50,215.76% |
|
||
| 5483 |
CatGPT
5483
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
625
|
-98.03% | 4,984.80% |
|
||
| 5484 |
NuLink
5484
NLK
|
$0.000142 | $0.069349 | 04-06-2024 |
626
|
-99.80% | 48,776.23% |
|
||
| 5485 |
Meter Stable
5485
MTRS
|
$0.352075 | $127.79 | 23-10-2020 |
1946
|
-99.72% | 36,197.64% |
|
||
| 5486 |
Y8U
5486
Y8U
|
$0.000267 | $0.090800 | 07-05-2024 |
654
|
-99.71% | 33,846.80% |
|
||
| 5487 |
RAI Token
5487
RAI
|
$86.96 | $234.90 | 25-01-2026 |
26
|
-62.98% | 170.11% |
|
||
| 5488 |
AthenaX9
5488
AIX9
|
$0.000353 | $0.001404 | 08-08-2025 |
196
|
-74.83% | 297.35% |
|
||
| 5489 |
ReflectionAI
5489
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
396
|
-99.97% | 333,921.60% |
|
||
| 5490 |
TosDis
5490
DIS
|
$0.653854 | $254.03 | 06-02-2021 |
1840
|
-99.74% | 38,751.87% |
|
||
| 5491 |
MemePad
5491
MEPAD
|
$0.000675 | $0.654094 | 18-05-2021 |
1739
|
-99.90% | 96,809.75% |
|
||
| 5492 |
handleFOREX
5492
FOREX
|
$0.000345 | $1.1524 | 18-12-2021 |
1525
|
-99.97% | 334,284.52% |
|
||
| 5493 |
Colend
5493
CLND
|
$0.011658 | $0.242485 | 25-06-2025 |
240
|
-95.19% | 1,980.04% |
|
||
| 5494 |
TFS Token
5494
TFS
|
$0.002438 | $0.007988 | 01-01-2023 |
1146
|
-69.48% | 227.62% |
|
||
| 5495 |
ANTTIME
5495
ANT
|
$0.000310 | $1.4303 | 07-08-2025 |
197
|
-99.98% | 461,780.57% |
|
||
| 5496 |
Hashtagger.com
5496
MOOO
|
$0.018918 | $0.461257 | 27-12-2021 |
1516
|
-95.90% | 2,338.15% |
|
||
| 5497 |
Alaska Gold Rush
5497
CARAT
|
$0.000255 | $0.031585 | 21-04-2023 |
1036
|
-99.19% | 12,297.09% |
|
||
| 5498 |
Babylons
5498
BABI
|
$0.000217 | $0.792330 | 25-08-2021 |
1640
|
-99.97% | 364,955.14% |
|
||
| 5499 |
APEcoin.dev
5499
APE
|
$0.108978 | $44.03 | 30-09-2024 |
508
|
-99.75% | 40,304.61% |
|
||
| 5500 |
ChainPort
5500
PORTX
|
$0.000357 | $0.128271 | 21-09-2022 |
1248
|
-99.72% | 35,812.93% |
|
34.241 Monedas Monitoreadas - Página 110 de 685