Cap Mercado $2.59T
1.39%
Volumen 24h $65.39B
-5.14%
BTC % 60.0373%
0.26%
ETH % 9.91208%
0.14%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
NuCypher
5451
NU
|
$0.017074 | $3.58 | 15-10-2021 |
1683
|
-99.52% | 20,878.86% |
|
||
| 5452 |
Y8U
5452
Y8U
|
$0.000268 | $0.090800 | 07-05-2024 |
748
|
-99.70% | 33,731.70% |
|
||
| 5453 |
Bork
5453
BORK
|
$0.00000782 | $0.002121 | 09-03-2024 |
807
|
-99.63% | 27,011.42% |
|
||
| 5454 |
KnightSwap
5454
KNIGHT
|
$0.000231 | $0.799872 | 24-12-2021 |
1613
|
-99.97% | 345,952.17% |
|
||
| 5455 |
Lux King Tech
5455
LKT
|
$52.31 | $3,503.49 | 24-11-2024 |
547
|
-98.51% | 6,597.91% |
|
||
| 5456 |
Ruby Currency
5456
RBC
|
$0.000638 | $11.57 | 29-09-2023 |
969
|
-99.99% | 1,813,237.55% |
|
||
| 5457 |
aaa cat
5457
AAA
|
$0.000011 | $0.002469 | 07-12-2024 |
534
|
-99.56% | 22,816.35% |
|
||
| 5458 |
Moonlander
5458
FM
|
$0.003213 | $0.039756 | 11-08-2025 |
287
|
-91.92% | 1,137.31% |
|
||
| 5459 |
AgentFun.AI
5459
AGENTFUN
|
$0.580961 | $23.63 | 04-12-2024 |
537
|
-97.54% | 3,966.71% |
|
||
| 5460 |
ELIEN MUSK
5460
ELIEN
|
- | 0 | - | - | - | - |
|
||
| 5461 |
Africarare Ubuntu
5461
UBU
|
$0.003984 | $0.073555 | 01-03-2024 |
815
|
-94.58% | 1,746.05% |
|
||
| 5462 |
Alpha Fi
5462
ALPHA
|
$0.929744 | $24,002.50 | 07-01-2025 |
503
|
-100.00% | 2,581,525.61% |
|
||
| 5463 |
Bretta (Brett’s Wife)
5463
BRETTA
|
$0.000075 | $0.000874 | 01-05-2025 |
389
|
-91.39% | 1,061.84% |
|
||
| 5464 |
Beercoin 2
5464
BEER2
|
$0.00000014 | $0.000059 | 29-05-2025 |
361
|
-99.76% | 41,189.15% |
|
||
| 5465 |
Time Traveler
5465
BARRON
|
$0.000084 | $0.033414 | 18-01-2025 |
492
|
-99.75% | 39,886.17% |
|
||
| 5466 |
TEM MARKET
5466
TEM
|
$0.000020 | $0.340328 | 08-04-2025 |
412
|
-99.99% | 1,671,781.75% |
|
||
| 5467 |
Moola Celo EUR
5467
mCEUR
|
$1.1513 | $3.92 | 06-11-2024 |
565
|
-70.65% | 240.74% |
|
||
| 5468 |
WASSIE
5468
WASSIE
|
$0.00000051 | $0.000039 | 14-03-2024 |
802
|
-98.70% | 7,607.52% |
|
||
| 5469 |
1
5469
1
|
$0.000060 | $0.007098 | 04-10-2025 |
233
|
-99.16% | 11,827.39% |
|
||
| 5470 |
Angle Protocol
5470
EURA
|
$1.1583 | $1.2113 | 08-05-2026 |
17
|
-4.37% | 4.57% |
|
||
| 5471 |
Gold Park
5471
GPT
|
$0.006691 | $0.031556 | 09-07-2025 |
320
|
-78.80% | 371.63% |
|
||
| 5472 |
Terraport
5472
TERRA
|
$0.001865 | $0.012449 | 10-10-2025 |
227
|
-85.02% | 567.63% |
|
||
| 5473 |
GM Everyday
5473
GM
|
$0.000015 | $0.004531 | 29-11-2024 |
542
|
-99.67% | 29,799.27% |
|
||
| 5474 |
RecycleX
5474
RCX
|
$0.002377 | $0.063177 | 04-09-2025 |
263
|
-96.24% | 2,557.74% |
|
||
| 5475 |
Miniature Woolly Mammoth
5475
WOOLLY
|
$0.000104 | $0.009005 | 02-07-2025 |
327
|
-98.85% | 8,590.12% |
|
||
| 5476 |
OVO
5476
OVO
|
$0.000432 | $0.201845 | 25-03-2023 |
1157
|
-99.79% | 46,572.56% |
|
||
| 5477 |
Connect
5477
WIN
|
$0.000143 | $0.014922 | 10-01-2024 |
866
|
-99.04% | 10,343.00% |
|
||
| 5478 |
Ton Inu
5478
TINU
|
$0.000076 | $0.005289 | 19-04-2024 |
766
|
-98.57% | 6,901.56% |
|
||
| 5479 |
WORLD CUP COIN (worldcupcoin.online)
5479
WORLDCUP
|
- | 0 | - | - | - | - |
|
||
| 5480 |
Ethos Reserve Note
5480
ERN
|
$0.949397 | $10.15 | 15-09-2025 |
252
|
-90.65% | 968.95% |
|
||
| 5481 |
I AM OUT
5481
IMOUT
|
$0.000199 | $0.002201 | 03-05-2026 |
22
|
-90.95% | 1,005.00% |
|
||
| 5482 |
Gym Network
5482
GYMNET
|
$0.004060 | $1.90 | 14-04-2022 |
1502
|
-99.79% | 46,627.75% |
|
||
| 5483 |
Harold
5483
HAROLD
|
$0.000051 | $0.020682 | 08-04-2024 |
777
|
-99.75% | 40,173.86% |
|
||
| 5484 |
Aviator
5484
AVI
|
$0.000076 | $0.007389 | 21-03-2024 |
795
|
-98.97% | 9,650.86% |
|
||
| 5485 |
Elons Pet Fish ERIC
5485
ERIC
|
$0.000588 | $0.043741 | 23-04-2024 |
762
|
-98.66% | 7,336.64% |
|
||
| 5486 |
TRASH COIN
5486
TRASH
|
$0.000131 | $0.003879 | 07-10-2025 |
230
|
-96.62% | 2,855.69% |
|
||
| 5487 |
SANTA CHRISTMAS INU
5487
SANTA
|
- | 0 | - | - | - | - |
|
||
| 5488 |
ZynCoin
5488
ZYN
|
$0.000984 | $0.172817 | 12-03-2024 |
804
|
-99.43% | 17,466.94% |
|
||
| 5489 |
Santacoin
5489
SANTA
|
$0.000041 | $0.000490 | 16-10-2025 |
221
|
-91.61% | 1,091.29% |
|
||
| 5490 |
A Fork in the Road
5490
AFITR
|
$0.000017 | $0.002647 | 29-01-2025 |
481
|
-99.37% | 15,700.88% |
|
||
| 5491 |
Aries
5491
ARIES
|
$0.000067 | $0.006106 | 19-12-2024 |
522
|
-98.91% | 9,058.42% |
|
||
| 5492 |
Gemini
5492
GEMINI
|
$0.000111 | $0.013641 | 16-12-2024 |
525
|
-99.19% | 12,185.56% |
|
||
| 5493 |
Pepe Coin
5493
PEPE
|
- | 0 | - | - | - | - |
|
||
| 5494 |
DragonMaster
5494
DMT
|
$0.000927 | $0.513917 | 04-05-2022 |
1482
|
-99.82% | 55,355.98% |
|
||
| 5495 |
HSUI on SUI
5495
HSUI
|
$0.000184 | $0.052507 | 27-03-2024 |
789
|
-99.65% | 28,384.33% |
|
||
| 5496 |
HODL
5496
HODLSOL1
|
$0.000030 | $0.000309 | 24-07-2025 |
305
|
-90.34% | 934.69% |
|
||
| 5497 |
Boomer
5497
BOOMER
|
$0.000380 | $0.047870 | 06-05-2024 |
749
|
-99.21% | 12,499.20% |
|
||
| 5498 |
Hachi
5498
HACHI
|
- | 0 | - | - | - | - |
|
||
| 5499 |
METAHUB FINANCE
5499
MEN
|
$0.000794 | $0.254810 | 10-09-2024 |
622
|
-99.69% | 32,010.42% |
|
||
| 5500 |
Paragon Tweaks
5500
PRGN
|
$0.000020 | $0.001687 | 15-07-2025 |
314
|
-98.79% | 8,154.56% |
|
34.665 Monedas Monitoreadas - Página 110 de 694