Cap Mercado $2.48T
-1.22%
Volumen 24h $164.27B
-6.22%
BTC % 53.87%
0.18%
ETH % 9.57%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
MuxyAI
5451
MAI
|
$0.000045 | $0.007506 | 08-06-2025 |
256
|
-99.40% | 16,550.63% |
|
||
| 5452 |
Global Entertainment Token
5452
GET
|
$0.002071 | $0.013130 | 13-06-2025 |
251
|
-84.22% | 533.90% |
|
||
| 5453 |
DNAxCAT Token
5453
DXCT
|
$0.015620 | $10.82 | 01-12-2021 |
1541
|
-99.86% | 69,179.42% |
|
||
| 5454 |
Good Games Guild
5454
GGG
|
$0.001198 | $16.78 | 25-11-2021 |
1547
|
-99.99% | 1,401,021.77% |
|
||
| 5455 |
DPRating
5455
RATING
|
$0.000110 | $0.003154 | 14-08-2019 |
2381
|
-96.53% | 2,779.25% |
|
||
| 5456 |
Alaska Gold Rush
5456
CARAT
|
$0.000252 | $0.031585 | 21-04-2023 |
1035
|
-99.20% | 12,428.93% |
|
||
| 5457 |
JackPool.finance
5457
JFI
|
$2.51 | $1,053.07 | 07-09-2020 |
1991
|
-99.76% | 41,931.04% |
|
||
| 5458 |
Galactic Arena: The NFTverse
5458
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1562
|
-99.92% | 117,887.55% |
|
||
| 5459 |
Coinzix
5459
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
1020
|
-99.52% | 20,641.22% |
|
||
| 5460 |
Sway Social Protocol
5460
SWAY
|
$0.000506 | $0.269975 | 20-10-2021 |
1583
|
-99.81% | 53,243.10% |
|
||
| 5461 |
Metaverse HQ
5461
HQ
|
$0.000042 | $0.006247 | 07-02-2025 |
377
|
-99.33% | 14,850.58% |
|
||
| 5462 |
SoPay
5462
SOP
|
$0.000029 | $0.031408 | 20-07-2018 |
2771
|
-99.91% | 107,873.46% |
|
||
| 5463 |
VaporWallet
5463
VPR
|
$0.000191 | $0.315095 | 19-12-2023 |
793
|
-99.94% | 164,627.99% |
|
||
| 5464 |
DoctorX
5464
DRX
|
$0.00000052 | $0.000060 | 19-12-2024 |
427
|
-99.12% | 11,296.41% |
|
||
| 5465 |
Bnext Token
5465
B3X
|
$0.000100 | $0.020806 | 12-10-2022 |
1226
|
-99.52% | 20,718.43% |
|
||
| 5466 |
XREATORS
5466
ORT
|
$0.000574 | $0.409883 | 17-07-2022 |
1313
|
-99.86% | 71,324.17% |
|
||
| 5467 |
DeFi Warrior (FIWA)
5467
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1625
|
-99.92% | 124,258.93% |
|
||
| 5468 |
Swan Chain
5468
SWAN
|
$0.000388 | $0.038767 | 21-02-2025 |
363
|
-99.00% | 9,882.55% |
|
||
| 5469 |
ChainPort
5469
PORTX
|
$0.000357 | $0.128271 | 21-09-2022 |
1247
|
-99.72% | 35,821.88% |
|
||
| 5470 |
Taproot Exchange
5470
TAPROOT
|
$0.000251 | $0.068031 | 14-03-2024 |
707
|
-99.63% | 27,020.79% |
|
||
| 5471 |
TurtSat
5471
TURT
|
$0.000105 | $0.082939 | 26-12-2023 |
786
|
-99.87% | 78,818.58% |
|
||
| 5472 |
HOMSTOKEN
5472
HOMS
|
$0.000031 | $0.006119 | 17-04-2025 |
308
|
-99.49% | 19,397.18% |
|
||
| 5473 |
OVO
5473
OVO
|
$0.000483 | $0.201845 | 25-03-2023 |
1062
|
-99.76% | 41,672.27% |
|
||
| 5474 |
LOULOU
5474
LOULOU
|
$0.001044 | $0.007419 | 03-10-2024 |
504
|
-85.93% | 610.61% |
|
||
| 5475 |
Do Your Own Research
5475
DYOR
|
$0.000065 | $0.029928 | 29-01-2025 |
386
|
-99.78% | 45,697.04% |
|
||
| 5476 |
Pine
5476
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1101
|
-99.76% | 41,188.06% |
|
||
| 5477 |
Zeusshield
5477
ZSC
|
$0.000099 | $0.085918 | 05-01-2018 |
2967
|
-99.88% | 86,519.12% |
|
||
| 5478 |
Green
5478
GREEN
|
$0.000259 | $0.004581 | 11-01-2026 |
39
|
-94.34% | 1,667.81% |
|
||
| 5479 |
Based Apex Token
5479
BAP3X
|
$0.020926 | $0.050440 | 14-01-2026 |
36
|
-58.51% | 141.04% |
|
||
| 5480 |
LIGO
5480
LIGO
|
$0.00000020 | $0.000020 | 27-02-2024 |
723
|
-98.97% | 9,648.22% |
|
||
| 5481 |
OrangeDX
5481
O4DX
|
$0.000402 | $0.222733 | 30-05-2024 |
630
|
-99.82% | 55,366.49% |
|
||
| 5482 |
Kyberdyne
5482
KBD
|
$0.000053 | $0.104701 | 06-04-2022 |
1415
|
-99.95% | 196,237.97% |
|
||
| 5483 |
Meter Stable
5483
MTRS
|
$0.337366 | $127.79 | 23-10-2020 |
1945
|
-99.74% | 37,780.18% |
|
||
| 5484 |
Fart Coin
5484
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
655
|
-81.38% | 437.18% |
|
||
| 5485 |
Chanel
5485
CHANEL
|
$45.38 | $45.53 | 17-02-2026 |
2
|
-0.34% | 0.34% |
|
||
| 5486 |
Crafting Finance
5486
CRF
|
$0.000231 | $0.158918 | 01-01-2022 |
1510
|
-99.85% | 68,767.83% |
|
||
| 5487 |
CatGPT
5487
CATGPT
|
$0.000059 | $0.003053 | 05-06-2024 |
624
|
-98.06% | 5,064.03% |
|
||
| 5488 |
MMPRO Token
5488
MMPRO
|
$0.003081 | $11.39 | 16-01-2022 |
1495
|
-99.97% | 369,795.02% |
|
||
| 5489 |
Paxi Network
5489
PAXI
|
$0.013110 | $0.082762 | 16-11-2025 |
95
|
-84.16% | 531.28% |
|
||
| 5490 |
Single Finance
5490
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1476
|
-99.98% | 587,971.85% |
|
||
| 5491 |
Gram
5491
GRAM
|
$0.002353 | $0.083442 | 01-04-2024 |
689
|
-97.18% | 3,446.90% |
|
||
| 5492 |
Curve.fi FRAXUSDC
5492
CRVFRAX
|
$1.0052 | $1.0745 | 12-05-2024 |
648
|
-6.45% | 6.90% |
|
||
| 5493 |
Spectra
5493
SPECTRA
|
$0.007099 | $0.231741 | 06-01-2025 |
409
|
-96.94% | 3,164.21% |
|
||
| 5494 |
Hello Kitty
5494
HELLOKITTYSO1
|
$0.000096 | $0.011400 | 25-06-2025 |
239
|
-99.16% | 11,767.98% |
|
||
| 5495 |
FOGNET
5495
FOG
|
$0.014576 | $2.12 | 18-09-2023 |
885
|
-99.31% | 14,465.81% |
|
||
| 5496 |
Cope
5496
COPE
|
$0.000125 | $0.003287 | 01-10-2025 |
141
|
-96.20% | 2,532.80% |
|
||
| 5497 |
GoodDollar
5497
G$
|
$0.000112 | $0.000245 | 17-06-2023 |
978
|
-54.29% | 118.75% |
|
||
| 5498 |
Marscoin
5498
MARS
|
$0.051864 | $2.50 | 16-02-2021 |
1829
|
-97.93% | 4,722.91% |
|
||
| 5499 |
Effect AI (new)
5499
EFFECT
|
$0.003754 | $0.113466 | 11-01-2025 |
404
|
-96.69% | 2,922.86% |
|
||
| 5500 |
SWAP315
5500
S315
|
$0.162351 | $0.734846 | 22-06-2024 |
607
|
-77.91% | 352.63% |
|
34.238 Monedas Monitoreadas - Página 110 de 685