Cap Mercado $2.48T
0.64%
Volumen 24h $200.91B
3.16%
BTC % 54.28%
-0.35%
ETH % 9.52%
-0.42%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
LIQ Protocol
5451
LIQ
|
$0.000553 | $4.50 | 09-09-2021 |
1617
|
-99.99% | 813,392.57% |
|
||
| 5452 |
Naka Bodhi Token
5452
NBOT
|
$0.008157 | $0.068923 | 12-07-2020 |
2041
|
-88.17% | 745.00% |
|
||
| 5453 |
HNB Protocol
5453
HNB
|
$0.000143 | $0.038922 | 03-10-2022 |
1228
|
-99.63% | 27,182.94% |
|
||
| 5454 |
TrumpCoin
5454
DJT
|
$0.000083 | $0.017515 | 25-06-2024 |
597
|
-99.53% | 20,978.30% |
|
||
| 5455 |
NeuroWeb
5455
NEURO
|
$0.005338 | $0.158781 | 18-12-2024 |
421
|
-96.64% | 2,874.82% |
|
||
| 5456 |
Abster
5456
ABSTER
|
$0.002581 | $0.031604 | 18-09-2025 |
147
|
-91.83% | 1,124.45% |
|
||
| 5457 |
GainX
5457
GNX
|
$7.51 | $7.54 | 10-02-2026 |
2
|
-0.43% | 0.43% |
|
||
| 5458 |
Lumi Finance
5458
LUAUSD
|
$0.9907 | $1.0936 | 17-01-2026 |
26
|
-9.41% | 10.39% |
|
||
| 5459 |
Anzen Finance (USDZ)
5459
USDZ
|
$1.0028 | $1.0135 | 10-10-2025 |
125
|
-1.05% | 1.07% |
|
||
| 5460 |
Artmeta
5460
MART
|
$0.001956 | $0.185213 | 15-07-2022 |
1308
|
-98.94% | 9,370.61% |
|
||
| 5461 |
Z
5461
Z
|
$0.000092 | $0.003043 | 03-06-2025 |
254
|
-96.98% | 3,212.05% |
|
||
| 5462 |
Marscoin
5462
MARS
|
$0.042915 | $2.50 | 16-02-2021 |
1822
|
-98.28% | 5,728.54% |
|
||
| 5463 |
Weave6
5463
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
705
|
-99.89% | 90,323.80% |
|
||
| 5464 |
Galactic Arena: The NFTverse
5464
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1555
|
-99.92% | 119,494.38% |
|
||
| 5465 |
The Doge NFT
5465
DOG
|
$0.000494 | $0.130932 | 16-11-2021 |
1549
|
-99.62% | 26,430.56% |
|
||
| 5466 |
Morpher
5466
MPH
|
$0.007333 | $0.088300 | 02-05-2021 |
1747
|
-91.70% | 1,104.13% |
|
||
| 5467 |
OrangeDX
5467
O4DX
|
$0.000673 | $0.222733 | 30-05-2024 |
623
|
-99.70% | 33,016.77% |
|
||
| 5468 |
TokenClub
5468
TCT
|
$0.000596 | $0.117710 | 09-05-2021 |
1740
|
-99.49% | 19,644.98% |
|
||
| 5469 |
TOKERO
5469
TOKERO
|
$0.004411 | $0.307625 | 26-05-2025 |
262
|
-98.57% | 6,873.47% |
|
||
| 5470 |
HoldCoin
5470
HOLD
|
$0.00000563 | $0.004218 | 26-01-2025 |
382
|
-99.87% | 74,847.92% |
|
||
| 5471 |
AGORIC
5471
BLD
|
$0.004031 | $0.676451 | 02-09-2022 |
1259
|
-99.40% | 16,682.42% |
|
||
| 5472 |
Taxa Token
5472
TXT
|
$0.000505 | $0.018748 | 16-10-2021 |
1580
|
-97.30% | 3,609.00% |
|
||
| 5473 |
TurtSat
5473
TURT
|
$0.000093 | $0.082939 | 26-12-2023 |
779
|
-99.89% | 88,675.59% |
|
||
| 5474 |
MuxyAI
5474
MAI
|
$0.000042 | $0.007506 | 08-06-2025 |
249
|
-99.44% | 17,870.02% |
|
||
| 5475 |
INVITE Token
5475
INVITE
|
$0.000466 | $0.012557 | 22-08-2024 |
539
|
-96.29% | 2,593.61% |
|
||
| 5476 |
GOATS
5476
GOATS
|
$0.000031 | $0.002283 | 06-12-2024 |
433
|
-98.62% | 7,172.10% |
|
||
| 5477 |
Matching Game
5477
MATCH
|
$0.00000320 | $0.000154 | 13-02-2023 |
1095
|
-97.92% | 4,713.35% |
|
||
| 5478 |
Love Monster
5478
LOVE
|
$0.000024 | $0.004258 | 24-05-2024 |
629
|
-99.43% | 17,416.23% |
|
||
| 5479 |
Schrodinger
5479
SGR
|
$0.266975 | $3.08 | 06-05-2024 |
647
|
-91.34% | 1,055.19% |
|
||
| 5480 |
Port Finance
5480
PORT
|
$0.002450 | $15.11 | 11-09-2021 |
1615
|
-99.98% | 616,573.99% |
|
||
| 5481 |
Joseon Mun
5481
JSM
|
$0.000179 | $0.015080 | 09-07-2024 |
583
|
-98.81% | 8,304.99% |
|
||
| 5482 |
Akt.io
5482
AKTIO
|
$0.118309 | $6.49 | 26-04-2022 |
1388
|
-98.18% | 5,385.62% |
|
||
| 5483 |
SUPE
5483
SUPE
|
$0.001539 | $30.81 | 07-04-2022 |
1407
|
-100.00% | 2,001,842.89% |
|
||
| 5484 |
League of Ancients
5484
LOA
|
$0.001120 | $1.2912 | 13-12-2021 |
1522
|
-99.91% | 115,138.46% |
|
||
| 5485 |
CNNS
5485
CNNS
|
$0.000033 | $0.017906 | 08-05-2021 |
1741
|
-99.82% | 54,552.39% |
|
||
| 5486 |
Reform DAO
5486
RFRM
|
$0.004040 | $0.527337 | 29-08-2024 |
532
|
-99.23% | 12,953.47% |
|
||
| 5487 |
SAY Coin
5487
SAY
|
$0.000070 | $0.003336 | 13-02-2025 |
364
|
-97.91% | 4,690.51% |
|
||
| 5488 |
Versus-X
5488
VSX
|
$0.003500 | $0.252029 | 05-04-2024 |
678
|
-98.61% | 7,100.20% |
|
||
| 5489 |
JackPool.finance
5489
JFI
|
$2.58 | $1,053.07 | 07-09-2020 |
1984
|
-99.75% | 40,686.43% |
|
||
| 5490 |
Analysoor
5490
ZERO
|
$0.043523 | $3.13 | 26-12-2023 |
779
|
-98.61% | 7,095.95% |
|
||
| 5491 |
Marnotaur
5491
TAUR
|
$0.001518 | $0.534868 | 27-10-2021 |
1569
|
-99.72% | 35,126.57% |
|
||
| 5492 |
AQA
5492
AQA
|
$0.000413 | $0.003074 | 16-04-2025 |
302
|
-86.56% | 643.83% |
|
||
| 5493 |
LOULOU
5493
LOULOU
|
$0.001075 | $0.007419 | 03-10-2024 |
497
|
-85.51% | 590.24% |
|
||
| 5494 |
Meter Stable
5494
MTRS
|
$0.343856 | $127.79 | 23-10-2020 |
1938
|
-99.73% | 37,065.20% |
|
||
| 5495 |
Value Liquidity
5495
VALUE
|
$0.011800 | $8.83 | 14-02-2021 |
1824
|
-99.87% | 74,698.27% |
|
||
| 5496 |
DPRating
5496
RATING
|
$0.000110 | $0.003154 | 14-08-2019 |
2374
|
-96.53% | 2,779.72% |
|
||
| 5497 |
TridentDAO
5497
PSI
|
$0.003728 | $9.31 | 15-02-2023 |
1093
|
-99.96% | 249,575.31% |
|
||
| 5498 |
Colizeum
5498
ZEUM
|
$0.000466 | $0.050281 | 06-05-2022 |
1378
|
-99.07% | 10,696.70% |
|
||
| 5499 |
AmazingTeamDAO
5499
AMAZINGTEAM
|
$0.647597 | $92.81 | 25-06-2022 |
1328
|
-99.30% | 14,230.90% |
|
||
| 5500 |
Gamer Arena
5500
GAU
|
$0.000254 | $0.186331 | 27-03-2024 |
687
|
-99.86% | 73,254.46% |
|
34.225 Monedas Monitoreadas - Página 110 de 685