Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
OBORTECH
5451
OBOT
|
$0.013186 | $0.133686 | 26-10-2021 |
1076
|
-90.14% | 913.85% |
|
||
| 5452 |
xFund
5452
XFUND
|
$268.34 | $139,926.59 | 21-12-2021 |
1020
|
-99.81% | 52,045.34% |
|
||
| 5453 |
Web3Camp
5453
3P
|
$0.0000000030 | $0.00000020 | 31-01-2023 |
614
|
-98.53% | 6,707.30% |
|
||
| 5454 |
AladdinDAO
5454
ALD
|
$0.027275 | $1.3648 | 11-09-2021 |
1121
|
-98.00% | 4,903.60% |
|
||
| 5455 |
AshSwap
5455
ASH
|
$0.007420 | $0.119780 | 03-11-2022 |
703
|
-93.80% | 1,514.18% |
|
||
| 5456 |
BoxBet
5456
BXBT
|
$0.048406 | $0.267395 | 22-04-2024 |
167
|
-81.90% | 452.40% |
|
||
| 5457 |
BankSocial
5457
BSL
|
$0.000340 | $0.005743 | 22-11-2021 |
1049
|
-94.09% | 1,591.54% |
|
||
| 5458 |
ETHEREUM ON BASE
5458
ETHB
|
$0.283628 | $1.82 | 21-06-2024 |
107
|
-84.45% | 542.96% |
|
||
| 5459 |
MEOW
5459
MEOW
|
$0.008944 | $0.044750 | 07-04-2024 |
182
|
-80.01% | 400.33% |
|
||
| 5460 |
Gamma Strategies
5460
GAMMA
|
$0.078200 | $3.71 | 25-02-2024 |
224
|
-97.89% | 4,648.41% |
|
||
| 5461 |
ReFi Protocol
5461
REFI
|
$0.000866 | $0.001856 | 20-09-2024 |
16
|
-53.33% | 114.29% |
|
||
| 5462 |
Inu Inu
5462
INUINU
|
$0.0000000010 | $0.00000002 | 12-04-2024 |
177
|
-93.92% | 1,543.83% |
|
||
| 5463 |
Crodie
5463
CRODIE
|
$0.000974 | $0.021627 | 10-05-2024 |
149
|
-95.50% | 2,120.99% |
|
||
| 5464 |
Zambesigold
5464
ZGD
|
$0.213976 | $3.54 | 15-11-2022 |
691
|
-93.96% | 1,554.78% |
|
||
| 5465 |
CORE MultiChain
5465
CMCX
|
$0.000018 | $0.041337 | 09-01-2022 |
1001
|
-99.96% | 234,689.04% |
|
||
| 5466 |
Cockfight Network
5466
CFN
|
$2.10 | $2.29 | 24-09-2024 |
12
|
-8.04% | 8.74% |
|
||
| 5467 |
Amnis Finance
5467
AMAPT
|
$8.68 | $18.82 | 26-03-2024 |
194
|
-53.87% | 116.76% |
|
||
| 5468 |
Changpeng Zhao (czonbnb.com)
5468
CZ
|
$0.00000016 | $0.000036 | 28-09-2024 |
8
|
-99.56% | 22,806.60% |
|
||
| 5469 |
BOBER
5469
BOBER
|
$0.000205 | $0.000335 | 12-09-2024 |
24
|
-38.82% | 63.45% |
|
||
| 5470 |
Wojak Mask
5470
MASK
|
$0.00000039 | $0.00000601 | 11-06-2024 |
117
|
-93.56% | 1,453.77% |
|
||
| 5471 |
MAGA Trump
5471
MAGATRUMP
|
$0.000219 | $0.000700 | 15-07-2024 |
83
|
-68.74% | 219.90% |
|
||
| 5472 |
Resistance Girl
5472
REGI
|
$0.007837 | $0.018648 | 04-08-2024 |
63
|
-57.97% | 137.93% |
|
||
| 5473 |
Banx.gg
5473
BANX
|
$0.000161 | $0.001201 | 25-03-2024 |
195
|
-86.59% | 645.85% |
|
||
| 5474 |
Sekuritance
5474
SKRT
|
$0.000371 | $0.043495 | 16-11-2021 |
1055
|
-99.15% | 11,608.42% |
|
||
| 5475 |
Pin Token
5475
PIN
|
$7.49 | $37.83 | 30-06-2023 |
464
|
-80.19% | 404.90% |
|
||
| 5476 |
ALITA
5476
ALITA
|
$0.00000711 | $0.001758 | 24-03-2024 |
196
|
-99.60% | 24,631.49% |
|
||
| 5477 |
HYPERCOMIC
5477
HYCO
|
$0.009966 | $0.627462 | 29-03-2023 |
557
|
-98.41% | 6,195.95% |
|
||
| 5478 |
DeFido
5478
DEFIDO
|
$0.000597 | $1.0413 | 16-11-2021 |
1055
|
-99.94% | 174,253.60% |
|
||
| 5479 |
Mobius Finance
5479
MOT
|
$0.000658 | $0.455726 | 26-09-2021 |
1106
|
-99.86% | 69,114.92% |
|
||
| 5480 |
Elon Trump
5480
ET
|
$0.00000003 | $0.00000078 | 25-06-2024 |
103
|
-96.39% | 2,671.72% |
|
||
| 5481 |
Solnic
5481
SOLNIC
|
$0.001459 | $0.004252 | 23-05-2024 |
136
|
-65.69% | 191.47% |
|
||
| 5482 |
Bitcointry Token
5482
BTTY
|
$0.000847 | $0.002515 | 15-03-2024 |
205
|
-66.33% | 196.98% |
|
||
| 5483 |
Andrea Von Speed
5483
VONSPEED
|
$0.000168 | $0.006241 | 22-01-2024 |
258
|
-97.30% | 3,609.35% |
|
||
| 5484 |
FashionTV Token
5484
FTVT
|
$0.007180 | $0.176687 | 04-08-2024 |
63
|
-95.94% | 2,360.72% |
|
||
| 5485 |
Schrodinger (schrodingereth.com)
5485
DINGER
|
$0.00000626 | $0.001760 | 17-09-2024 |
19
|
-99.64% | 28,030.45% |
|
||
| 5486 |
StarLaunch
5486
STARS
|
$0.046455 | $22.87 | 28-11-2021 |
1043
|
-99.80% | 49,131.52% |
|
||
| 5487 |
Chinese Communist Dragon
5487
FENTANYL
|
$0.00000928 | $0.000211 | 23-01-2024 |
257
|
-95.60% | 2,174.26% |
|
||
| 5488 |
Nitro League
5488
NITRO
|
$0.000631 | $86,057.19 | 19-01-2022 |
991
|
-100.00% | 13,641,811,700.62% |
|
||
| 5489 |
Poollotto.finance
5489
PLT
|
$3.44 | $20.54 | 12-03-2022 |
939
|
-83.23% | 496.45% |
|
||
| 5490 |
stake.link
5490
SDL
|
$0.179695 | $0.854701 | 14-03-2024 |
206
|
-78.98% | 375.64% |
|
||
| 5491 |
Not Meme
5491
MEM
|
$0.000292 | $0.001365 | 27-04-2024 |
162
|
-78.61% | 367.55% |
|
||
| 5492 |
Sol Bastard
5492
SOBA
|
$0.001582 | $0.005094 | 13-06-2024 |
115
|
-68.95% | 222.11% |
|
||
| 5493 |
Tradehub
5493
TRHUB
|
$0.135154 | $0.265474 | 21-07-2024 |
77
|
-49.09% | 96.42% |
|
||
| 5494 |
CasinoCoin
5494
CSC
|
$0.000106 | $0.544530 | 17-12-2017 |
2485
|
-99.98% | 513,413.74% |
|
||
| 5495 |
SPONGE
5495
SPONGE
|
$0.000024 | $0.004171 | 09-03-2024 |
211
|
-99.41% | 16,972.67% |
|
||
| 5496 |
PeiPei
5496
PEIPEI
|
$0.00000085 | $0.00000264 | 19-07-2024 |
79
|
-67.71% | 209.66% |
|
||
| 5497 |
Phecda
5497
PCD
|
$0.051813 | $0.705032 | 30-07-2024 |
68
|
-92.65% | 1,260.74% |
|
||
| 5498 |
Quoll Finance
5498
QUO
|
$0.001607 | $0.053967 | 05-11-2022 |
701
|
-97.02% | 3,258.83% |
|
||
| 5499 |
Taylor Swifts Cat BENJI
5499
BENJI
|
$0.000389 | $0.008931 | 21-03-2024 |
199
|
-95.65% | 2,198.57% |
|
||
| 5500 |
GoGoPool AVAX
5500
GGAVAX
|
$27.41 | $66.29 | 18-03-2024 |
202
|
-58.65% | 141.86% |
|
29.003 Monedas Monitoreadas - Página 110 de 581