Cap Mercado $2.47T
-2.5%
Volumen 24h $193.70B
-21.68%
BTC % 54.45%
-0.14%
ETH % 9.58%
-0.41%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Based Apex Token
5451
BAP3X
|
$0.020959 | $0.050440 | 14-01-2026 |
28
|
-58.45% | 140.66% |
|
||
| 5452 |
Netswap
5452
NETT
|
$0.013738 | $7.21 | 09-02-2022 |
1463
|
-99.81% | 52,397.56% |
|
||
| 5453 |
Marnotaur
5453
TAUR
|
$0.001432 | $0.534868 | 27-10-2021 |
1568
|
-99.73% | 37,247.93% |
|
||
| 5454 |
Joseon Mun
5454
JSM
|
$0.000186 | $0.015080 | 09-07-2024 |
582
|
-98.76% | 7,986.96% |
|
||
| 5455 |
JLaunchpad
5455
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
316
|
-96.08% | 2,453.58% |
|
||
| 5456 |
Dumb Money
5456
DM
|
$0.000024 | $0.000455 | 29-01-2026 |
13
|
-94.81% | 1,825.03% |
|
||
| 5457 |
Artmeta
5457
MART
|
$0.001785 | $0.185213 | 15-07-2022 |
1307
|
-99.04% | 10,275.51% |
|
||
| 5458 |
Weave6
5458
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
704
|
-99.89% | 90,429.95% |
|
||
| 5459 |
NAOS Finance
5459
NAOS
|
$0.001257 | $3.45 | 13-05-2021 |
1735
|
-99.96% | 274,046.11% |
|
||
| 5460 |
Baby World Liberty Financial
5460
BABYWLFI
|
$0.00000056 | $0.00000639 | 31-08-2025 |
164
|
-91.20% | 1,035.79% |
|
||
| 5461 |
Love Monster
5461
LOVE
|
$0.000023 | $0.004258 | 24-05-2024 |
628
|
-99.46% | 18,324.18% |
|
||
| 5462 |
Global Entertainment Token
5462
GET
|
$0.001978 | $0.013130 | 13-06-2025 |
243
|
-84.93% | 563.75% |
|
||
| 5463 |
Cyberlife
5463
CYBERLIFE1
|
$0.006697 | $0.336763 | 28-10-2025 |
106
|
-98.01% | 4,928.84% |
|
||
| 5464 |
TokenClub
5464
TCT
|
$0.000517 | $0.117710 | 09-05-2021 |
1739
|
-99.56% | 22,688.50% |
|
||
| 5465 |
Hydro Protocol
5465
HDRO
|
$0.001740 | $0.070861 | 06-01-2025 |
401
|
-97.54% | 3,972.69% |
|
||
| 5466 |
GOATS
5466
GOATS
|
$0.000040 | $0.002283 | 06-12-2024 |
432
|
-98.25% | 5,619.46% |
|
||
| 5467 |
Matching Game
5467
MATCH
|
$0.00000338 | $0.000154 | 13-02-2023 |
1094
|
-97.81% | 4,458.14% |
|
||
| 5468 |
AIFlow
5468
ACT
|
$0.000290 | $0.098501 | 23-07-2025 |
203
|
-99.71% | 33,904.73% |
|
||
| 5469 |
TurtSat
5469
TURT
|
$0.000092 | $0.082939 | 26-12-2023 |
778
|
-99.89% | 90,046.71% |
|
||
| 5470 |
INVITE Token
5470
INVITE
|
$0.000467 | $0.012557 | 22-08-2024 |
538
|
-96.28% | 2,587.40% |
|
||
| 5471 |
NianNian
5471
NIANNIAN
|
$0.000635 | $0.009628 | 21-09-2025 |
143
|
-93.41% | 1,416.99% |
|
||
| 5472 |
Charged Particles
5472
IONX
|
$0.000669 | $2.75 | 29-08-2021 |
1627
|
-99.98% | 410,547.82% |
|
||
| 5473 |
ASTRA Protocol
5473
ASTRA
|
$0.000433 | $0.500410 | 23-02-2023 |
1084
|
-99.91% | 115,526.03% |
|
||
| 5474 |
Analysoor
5474
ZERO
|
$0.044101 | $3.13 | 26-12-2023 |
778
|
-98.59% | 7,001.73% |
|
||
| 5475 |
Effect AI (new)
5475
EFFECT
|
$0.004054 | $0.113466 | 11-01-2025 |
396
|
-96.43% | 2,698.87% |
|
||
| 5476 |
ESG
5476
ESG
|
$0.009486 | $1.88 | 19-04-2022 |
1394
|
-99.50% | 19,766.06% |
|
||
| 5477 |
Dash 2 Trade
5477
D2T
|
$0.000409 | $0.053943 | 06-03-2023 |
1073
|
-99.24% | 13,081.07% |
|
||
| 5478 |
Fart Coin
5478
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
647
|
-81.38% | 437.18% |
|
||
| 5479 |
League of Ancients
5479
LOA
|
$0.001118 | $1.2912 | 13-12-2021 |
1521
|
-99.91% | 115,428.81% |
|
||
| 5480 |
MuxyAI
5480
MAI
|
$0.000042 | $0.007506 | 08-06-2025 |
248
|
-99.44% | 17,782.26% |
|
||
| 5481 |
Do Your Own Research
5481
DYOR
|
$0.000065 | $0.029928 | 29-01-2025 |
378
|
-99.78% | 45,826.35% |
|
||
| 5482 |
Morpher
5482
MPH
|
$0.006782 | $0.088300 | 02-05-2021 |
1746
|
-92.32% | 1,202.07% |
|
||
| 5483 |
AmazingTeamDAO
5483
AMAZINGTEAM
|
$0.510235 | $92.81 | 25-06-2022 |
1327
|
-99.45% | 18,088.95% |
|
||
| 5484 |
Eagle AI
5484
EAI
|
$0.009621 | $0.636993 | 21-12-2024 |
417
|
-98.49% | 6,520.89% |
|
||
| 5485 |
Lair Finance
5485
LAIR
|
$0.001450 | $0.042823 | 11-06-2025 |
245
|
-96.61% | 2,852.78% |
|
||
| 5486 |
AsMatch
5486
ASM
|
$0.027267 | $2.29 | 22-05-2025 |
265
|
-98.81% | 8,307.82% |
|
||
| 5487 |
AtomOne
5487
ATONE
|
$0.313020 | $2.40 | 05-11-2025 |
98
|
-86.96% | 666.77% |
|
||
| 5488 |
Drac (BRC)
5488
DRAC
|
$0.004512 | $0.040916 | 16-12-2023 |
788
|
-88.97% | 806.92% |
|
||
| 5489 |
TosDis
5489
DIS
|
$0.601688 | $254.03 | 06-02-2021 |
1831
|
-99.76% | 42,120.28% |
|
||
| 5490 |
Zeusshield
5490
ZSC
|
$0.000092 | $0.085918 | 05-01-2018 |
2959
|
-99.89% | 92,811.91% |
|
||
| 5491 |
Lamina1
5491
L1
|
$0.002787 | $0.602076 | 27-11-2024 |
441
|
-99.54% | 21,503.38% |
|
||
| 5492 |
The Rug Game
5492
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1120
|
-95.41% | 2,080.78% |
|
||
| 5493 |
Versus-X
5493
VSX
|
$0.003491 | $0.252029 | 05-04-2024 |
677
|
-98.61% | 7,118.77% |
|
||
| 5494 |
Operon Origins
5494
ORO
|
$0.000439 | $61.37 | 03-12-2021 |
1531
|
-100.00% | 13,981,571.71% |
|
||
| 5495 |
Pando
5495
PANDO
|
$0.000057 | $8.60 | 07-04-2021 |
1771
|
-100.00% | 14,991,077.65% |
|
||
| 5496 |
SAFEMOON
5496
SMOON
|
$0.000133 | $0.001098 | 06-11-2025 |
97
|
-87.91% | 727.35% |
|
||
| 5497 |
Ni28
5497
OZNI
|
$0.795309 | $1.3053 | 23-01-2026 |
19
|
-39.07% | 64.12% |
|
||
| 5498 |
NOOT (BRC-20)
5498
NOOT
|
$0.000155 | $0.004660 | 15-04-2024 |
667
|
-96.67% | 2,905.99% |
|
||
| 5499 |
Babylons
5499
BABI
|
$0.000162 | $0.792330 | 25-08-2021 |
1631
|
-99.98% | 488,483.07% |
|
||
| 5500 |
Y8U
5500
Y8U
|
$0.000288 | $0.090800 | 07-05-2024 |
645
|
-99.68% | 31,389.24% |
|
34.218 Monedas Monitoreadas - Página 110 de 685