Cap Mercado $2.52T
-2.48%
Volumen 24h $221.13B
23.07%
BTC % 54.37%
0.47%
ETH % 9.35%
-4.27%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Port Finance
5451
PORT
|
$0.002909 | $15.11 | 11-09-2021 |
1618
|
-99.98% | 519,345.20% |
|
||
| 5452 |
Loky by Virtuals
5452
LOKY
|
$0.000312 | $0.012335 | 02-01-2025 |
409
|
-97.47% | 3,852.94% |
|
||
| 5453 |
Swan Chain
5453
SWAN
|
$0.000388 | $0.038767 | 21-02-2025 |
359
|
-99.00% | 9,879.00% |
|
||
| 5454 |
AI Meta Club
5454
AMC
|
$0.048291 | $4.89 | 16-03-2025 |
336
|
-99.01% | 10,028.65% |
|
||
| 5455 |
TosDis
5455
DIS
|
$0.676724 | $254.03 | 06-02-2021 |
1835
|
-99.73% | 37,438.84% |
|
||
| 5456 |
ReflectionAI
5456
RECT
|
$0.000340 | $1.1266 | 20-01-2025 |
391
|
-99.97% | 331,033.12% |
|
||
| 5457 |
CoinMetro
5457
XCM
|
$0.051885 | $0.924744 | 16-02-2022 |
1460
|
-94.39% | 1,682.31% |
|
||
| 5458 |
Good Games Guild
5458
GGG
|
$0.001237 | $16.78 | 25-11-2021 |
1543
|
-99.99% | 1,356,199.94% |
|
||
| 5459 |
XRUN
5459
XRUN
|
$0.048027 | $0.904893 | 27-04-2022 |
1390
|
-94.69% | 1,784.14% |
|
||
| 5460 |
Versus-X
5460
VSX
|
$0.003517 | $0.252029 | 05-04-2024 |
681
|
-98.60% | 7,066.30% |
|
||
| 5461 |
JackPool.finance
5461
JFI
|
$2.55 | $1,053.07 | 07-09-2020 |
1987
|
-99.76% | 41,157.34% |
|
||
| 5462 |
DeFi Warrior (FIWA)
5462
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1621
|
-99.92% | 123,953.83% |
|
||
| 5463 |
Zeusshield
5463
ZSC
|
$0.000103 | $0.085918 | 05-01-2018 |
2963
|
-99.88% | 83,055.09% |
|
||
| 5464 |
Waggle Network
5464
WAG
|
$0.000314 | $3.69 | 05-11-2021 |
1563
|
-99.99% | 1,177,476.22% |
|
||
| 5465 |
MINE COIN
5465
MIH
|
$0.186857 | $0.290640 | 23-11-2025 |
84
|
-35.71% | 55.54% |
|
||
| 5466 |
Metaverse HQ
5466
HQ
|
$0.000042 | $0.006247 | 07-02-2025 |
373
|
-99.32% | 14,667.84% |
|
||
| 5467 |
NuCoin
5467
NUC
|
$0.014757 | $1.52 | 31-07-2022 |
1295
|
-99.03% | 10,205.53% |
|
||
| 5468 |
Best Patent
5468
BPT
|
$0.001128 | $0.259564 | 31-12-2024 |
411
|
-99.57% | 22,906.27% |
|
||
| 5469 |
LIQ Protocol
5469
LIQ
|
$0.000583 | $4.50 | 09-09-2021 |
1620
|
-99.99% | 772,255.94% |
|
||
| 5470 |
Lair Finance
5470
LAIR
|
$0.001747 | $0.042823 | 11-06-2025 |
249
|
-95.92% | 2,351.29% |
|
||
| 5471 |
CatGPT
5471
CATGPT
|
$0.000062 | $0.003053 | 05-06-2024 |
620
|
-97.96% | 4,812.16% |
|
||
| 5472 |
ESG
5472
ESG
|
$0.008570 | $1.88 | 19-04-2022 |
1398
|
-99.55% | 21,889.60% |
|
||
| 5473 |
PEPENODE
5473
PEPENODE
|
$0.000108 | $0.000399 | 20-01-2026 |
26
|
-72.84% | 268.17% |
|
||
| 5474 |
MMPRO Token
5474
MMPRO
|
$0.003076 | $11.39 | 16-01-2022 |
1491
|
-99.97% | 370,327.83% |
|
||
| 5475 |
Milo Inu
5475
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1420
|
-99.06% | 10,574.08% |
|
||
| 5476 |
404—GEN
5476
SN17
|
$2.04 | $12.24 | 18-07-2025 |
212
|
-83.35% | 500.55% |
|
||
| 5477 |
Pine
5477
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1097
|
-99.76% | 41,184.34% |
|
||
| 5478 |
NAOS Finance
5478
NAOS
|
$0.001301 | $3.45 | 13-05-2021 |
1739
|
-99.96% | 264,780.72% |
|
||
| 5479 |
Meter Stable
5479
MTRS
|
$0.337295 | $127.79 | 23-10-2020 |
1941
|
-99.74% | 37,788.13% |
|
||
| 5480 |
Majo
5480
MAJO
|
$0.002208 | $0.335283 | 05-12-2023 |
803
|
-99.34% | 15,081.68% |
|
||
| 5481 |
HOMSTOKEN
5481
HOMS
|
$0.000033 | $0.006119 | 17-04-2025 |
304
|
-99.46% | 18,511.84% |
|
||
| 5482 |
Colend
5482
CLND
|
$0.012043 | $0.242485 | 25-06-2025 |
235
|
-95.03% | 1,913.55% |
|
||
| 5483 |
TokenClub
5483
TCT
|
$0.000585 | $0.117710 | 09-05-2021 |
1743
|
-99.50% | 20,006.09% |
|
||
| 5484 |
Harambe on Solana
5484
HARAMBE
|
$0.000883 | $0.084422 | 14-11-2024 |
458
|
-98.95% | 9,458.46% |
|
||
| 5485 |
Cherry
5485
CHER
|
$0.000732 | $0.507640 | 01-01-2022 |
1506
|
-99.86% | 69,231.45% |
|
||
| 5486 |
UNION Protocol Governance Token
5486
UNN
|
$0.000097 | $0.125905 | 20-03-2021 |
1793
|
-99.92% | 129,944.72% |
|
||
| 5487 |
ChainPort
5487
PORTX
|
$0.000362 | $0.128271 | 21-09-2022 |
1243
|
-99.72% | 35,336.01% |
|
||
| 5488 |
Do Your Own Research
5488
DYOR
|
$0.000066 | $0.029928 | 29-01-2025 |
382
|
-99.78% | 45,349.30% |
|
||
| 5489 |
Alaska Gold Rush
5489
CARAT
|
$0.000253 | $0.031585 | 21-04-2023 |
1031
|
-99.20% | 12,371.59% |
|
||
| 5490 |
OrangeDX
5490
O4DX
|
$0.000402 | $0.222733 | 30-05-2024 |
626
|
-99.82% | 55,303.99% |
|
||
| 5491 |
LIGO
5491
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
719
|
-99.15% | 11,609.40% |
|
||
| 5492 |
TRALA
5492
TRALA
|
$0.000129 | $0.175777 | 17-03-2025 |
335
|
-99.93% | 136,456.45% |
|
||
| 5493 |
HoldCoin
5493
HOLD
|
$0.00000614 | $0.004218 | 26-01-2025 |
385
|
-99.85% | 68,620.57% |
|
||
| 5494 |
DNAxCAT Token
5494
DXCT
|
$0.015821 | $10.82 | 01-12-2021 |
1537
|
-99.85% | 68,302.06% |
|
||
| 5495 |
Kyberdyne
5495
KBD
|
$0.000054 | $0.104701 | 06-04-2022 |
1411
|
-99.95% | 193,945.53% |
|
||
| 5496 |
Single Finance
5496
SINGLE
|
$0.000038 | $0.211341 | 04-02-2022 |
1472
|
-99.98% | 559,640.61% |
|
||
| 5497 |
Dash 2 Trade
5497
D2T
|
$0.000390 | $0.053943 | 06-03-2023 |
1077
|
-99.28% | 13,748.51% |
|
||
| 5498 |
Hashtagger.com
5498
MOOO
|
$0.018969 | $0.461257 | 27-12-2021 |
1511
|
-95.89% | 2,331.58% |
|
||
| 5499 |
MAGIKAL.ai
5499
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1054
|
-98.65% | 7,325.33% |
|
||
| 5500 |
Empire Token
5500
EMPIRE
|
$0.000151 | $0.297757 | 24-10-2021 |
1575
|
-99.95% | 197,579.56% |
|
34.231 Monedas Monitoreadas - Página 110 de 685