Cap Mercado $2.86T
-1.01%
Volumen 24h $175.01B
-10.36%
BTC % 56.62%
0.08%
ETH % 9.64%
-1.14%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Metronome
5451
MET
|
$0.731558 | $10.36 | 23-11-2021 |
1632
|
-92.94% | 1,316.07% |
|
||
| 5452 |
Colizeum
5452
ZEUM
|
$0.001109 | $0.050281 | 06-05-2022 |
1468
|
-97.79% | 4,433.49% |
|
||
| 5453 |
LoopNetwork
5453
LOOP
|
$0.005234 | $0.289264 | 29-03-2023 |
1141
|
-98.19% | 5,427.11% |
|
||
| 5454 |
AASToken
5454
AAST
|
$0.001179 | $2.84 | 06-03-2024 |
798
|
-99.96% | 240,711.04% |
|
||
| 5455 |
NORMIE
5455
NORMIE
|
$0.000189 | $0.070687 | 28-04-2024 |
745
|
-99.73% | 37,292.43% |
|
||
| 5456 |
KingDeFi
5456
KRW
|
$0.00000386 | $0.005076 | 29-08-2021 |
1718
|
-99.92% | 131,482.17% |
|
||
| 5457 |
Camelot Token
5457
GRAIL
|
$72.87 | $4,596.70 | 19-03-2023 |
1151
|
-98.41% | 6,207.78% |
|
||
| 5458 |
Colend
5458
CLND
|
$0.167541 | $0.242485 | 25-06-2025 |
322
|
-30.91% | 44.73% |
|
||
| 5459 |
HOLD
5459
EARN
|
$0.003188 | $0.013484 | 15-03-2024 |
789
|
-76.36% | 323.02% |
|
||
| 5460 |
Asvoria
5460
ASV
|
$0.007201 | $0.654298 | 19-01-2025 |
479
|
-98.90% | 8,986.70% |
|
||
| 5461 |
Curve.fi FRAXUSDC
5461
CRVFRAX
|
$1.0142 | $1.0745 | 12-05-2024 |
731
|
-5.61% | 5.94% |
|
||
| 5462 |
Astroport
5462
ASTRO
|
$0.000990 | $0.345932 | 11-01-2024 |
853
|
-99.71% | 34,853.53% |
|
||
| 5463 |
BTCR
5463
BTCR
|
$80,002.92 | $81,669.92 | 06-05-2026 |
7
|
-2.04% | 2.08% |
|
||
| 5464 |
Ukrainian Sanctioned Digital Token
5464
USDT
|
$1.0030 | $1.2328 | 06-06-2025 |
341
|
-18.64% | 22.91% |
|
||
| 5465 |
Jewelry Token
5465
JEWELRY
|
$43.65 | $99.56 | 23-03-2026 |
51
|
-56.15% | 128.07% |
|
||
| 5466 |
ChompCoin
5466
CHOMP
|
$0.003318 | $0.943986 | 10-06-2024 |
702
|
-99.65% | 28,348.06% |
|
||
| 5467 |
Xitcoin
5467
$XTC
|
$0.000314 | $0.000404 | 06-05-2026 |
7
|
-22.17% | 28.48% |
|
||
| 5468 |
Alpha Fi
5468
ALPHA
|
$1.0814 | $24,002.50 | 07-01-2025 |
491
|
-100.00% | 2,219,487.01% |
|
||
| 5469 |
MXNB
5469
MXNB
|
$0.057787 | $0.063544 | 17-08-2025 |
269
|
-9.06% | 9.96% |
|
||
| 5470 |
Wrapped MistCoin
5470
WMC
|
$2.04 | $26.75 | 02-01-2025 |
496
|
-92.36% | 1,208.62% |
|
||
| 5471 |
Paradex
5471
DIME
|
$0.020212 | $0.043733 | 10-03-2026 |
64
|
-53.78% | 116.37% |
|
||
| 5472 |
DiscoverFeed
5472
DMCC
|
$0.003299 | $0.350017 | 25-02-2024 |
808
|
-99.06% | 10,510.21% |
|
||
| 5473 |
COTI Governance Token
5473
gCOTI
|
$0.003689 | $0.142018 | 20-05-2024 |
723
|
-97.40% | 3,749.88% |
|
||
| 5474 |
NPRO
5474
NPRO
|
$0.246772 | $0.907086 | 15-12-2025 |
149
|
-72.80% | 267.58% |
|
||
| 5475 |
Fusaka
5475
FUSAKA
|
$0.00000004 | $0.00000790 | 28-08-2025 |
258
|
-99.46% | 18,266.11% |
|
||
| 5476 |
Squid Game (CTO)
5476
SQUID
|
$0.001944 | $0.034998 | 09-12-2024 |
520
|
-94.44% | 1,700.05% |
|
||
| 5477 |
Kekistan
5477
KEK
|
$0.00000117 | $0.000034 | 09-11-2024 |
550
|
-96.61% | 2,846.97% |
|
||
| 5478 |
TITAN
5478
TIT
|
$0.006050 | $5.60 | 18-02-2025 |
449
|
-99.89% | 92,477.95% |
|
||
| 5479 |
Babylons
5479
BABI
|
$0.000564 | $0.792330 | 25-08-2021 |
1722
|
-99.93% | 140,328.82% |
|
||
| 5480 |
Anita Max Wynn
5480
WYNN
|
$0.000096 | $0.051107 | 24-01-2024 |
840
|
-99.81% | 53,255.55% |
|
||
| 5481 |
CarbonZeroWorld
5481
CZW
|
$2.39 | $5.49 | 23-03-2026 |
51
|
-56.43% | 129.50% |
|
||
| 5482 |
EVERY GAME
5482
EGAME
|
$0.00000685 | $0.023480 | 27-11-2021 |
1628
|
-99.97% | 342,880.47% |
|
||
| 5483 |
GenomesDao
5483
GENE
|
$0.000344 | $0.053500 | 04-01-2025 |
494
|
-99.36% | 15,471.21% |
|
||
| 5484 |
MXS Games
5484
XSEED
|
$0.000018 | $0.000331 | 23-01-2025 |
475
|
-94.59% | 1,747.65% |
|
||
| 5485 |
Nebulas
5485
NAS
|
$0.000060 | $16.64 | 09-01-2018 |
3046
|
-100.00% | 27,747,166.81% |
|
||
| 5486 |
HGEN DAO
5486
HGEN
|
$0.024202 | $0.249062 | 31-07-2024 |
651
|
-90.28% | 929.08% |
|
||
| 5487 |
Zeusshield
5487
ZSC
|
$0.000111 | $0.085918 | 05-01-2018 |
3050
|
-99.87% | 77,543.08% |
|
||
| 5488 |
Elixir
5488
ELX
|
$0.001040 | $0.752769 | 11-03-2025 |
428
|
-99.86% | 72,279.84% |
|
||
| 5489 |
Cheese
5489
CHEESE
|
$0.000230 | $0.024477 | 20-11-2024 |
539
|
-99.06% | 10,530.46% |
|
||
| 5490 |
Alien Base
5490
ALB
|
$0.007283 | $1.0407 | 21-07-2024 |
661
|
-99.30% | 14,189.14% |
|
||
| 5491 |
MMPRO Token
5491
MMPRO
|
$0.002518 | $11.39 | 16-01-2022 |
1578
|
-99.98% | 452,451.76% |
|
||
| 5492 |
Pixie
5492
PIX
|
$0.00000427 | $0.007090 | 21-03-2023 |
1149
|
-99.94% | 166,012.51% |
|
||
| 5493 |
MemePad
5493
MEPAD
|
$0.000754 | $0.654094 | 18-05-2021 |
1821
|
-99.88% | 86,701.83% |
|
||
| 5494 |
Do Your Own Research
5494
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
469
|
-99.76% | 42,343.75% |
|
||
| 5495 |
Tari
5495
WXTM
|
$0.000805 | $0.007741 | 29-10-2025 |
196
|
-89.60% | 861.72% |
|
||
| 5496 |
Velora
5496
VLR
|
$0.000466 | $0.061298 | 16-09-2025 |
239
|
-99.24% | 13,065.32% |
|
||
| 5497 |
GME Mascot
5497
BUCK
|
$0.00000179 | $0.000113 | 17-12-2024 |
512
|
-98.42% | 6,234.73% |
|
||
| 5498 |
Soroosh Smart Ecosystem
5498
SSE
|
$0.000203 | $0.049996 | 07-12-2023 |
888
|
-99.59% | 24,536.86% |
|
||
| 5499 |
DragonX
5499
DRAGONX
|
$0.00000034 | $0.000020 | 30-10-2024 |
560
|
-98.33% | 5,904.49% |
|
||
| 5500 |
RZUSD
5500
RZUSD
|
$0.502598 | $1.0064 | 05-03-2025 |
434
|
-50.06% | 100.24% |
|
34.617 Monedas Monitoreadas - Página 110 de 693