Cap Mercado $3.34T
1.58%
Volumen 24h $154.56B
-43.28%
BTC % 54.51%
-0.12%
ETH % 11.3%
-0.7%
Monedas
33.897
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Zygo the frog
5451
ZYGO
|
$0.000241 | $0.010002 | 25-07-2025 |
163
|
-97.59% | 4,052.31% |
|
||
| 5452 |
RGAMES
5452
RGAME
|
$0.000055 | $0.028543 | 12-04-2024 |
632
|
-99.81% | 51,814.09% |
|
||
| 5453 |
Value Liquidity
5453
VALUE
|
$0.010440 | $8.83 | 14-02-2021 |
1785
|
-99.88% | 84,444.17% |
|
||
| 5454 |
Mobius
5454
MOBI
|
$0.002430 | $1.87 | 23-09-2020 |
1929
|
-99.87% | 76,794.45% |
|
||
| 5455 |
DuelNow
5455
DNOW
|
$0.000759 | $0.016997 | 21-02-2025 |
317
|
-95.53% | 2,139.39% |
|
||
| 5456 |
AI Meta Club
5456
AMC
|
$0.050105 | $4.89 | 16-03-2025 |
294
|
-98.98% | 9,661.91% |
|
||
| 5457 |
Race Kingdom
5457
ATOZ
|
$0.015358 | $0.317506 | 10-11-2022 |
1151
|
-95.16% | 1,967.36% |
|
||
| 5458 |
Phuture
5458
PHTR
|
$0.001717 | $0.9974 | 04-06-2021 |
1675
|
-99.83% | 58,003.22% |
|
||
| 5459 |
DNAxCAT Token
5459
DXCT
|
$0.016072 | $10.82 | 01-12-2021 |
1495
|
-99.85% | 67,232.95% |
|
||
| 5460 |
Green Beli
5460
GRBE
|
$0.000392 | $0.162739 | 24-11-2021 |
1502
|
-99.76% | 41,435.82% |
|
||
| 5461 |
Crafting Finance
5461
CRF
|
$0.000232 | $0.158918 | 01-01-2022 |
1464
|
-99.85% | 68,492.57% |
|
||
| 5462 |
DPRating
5462
RATING
|
$0.000114 | $0.003154 | 14-08-2019 |
2335
|
-96.39% | 2,672.19% |
|
||
| 5463 |
Sukhavati Network
5463
SKT
|
$0.000679 | $0.494434 | 16-08-2021 |
1602
|
-99.86% | 72,746.48% |
|
||
| 5464 |
Fire Protocol
5464
FIREP
|
$0.000343 | $3.25 | 19-03-2021 |
1752
|
-99.99% | 948,946.74% |
|
||
| 5465 |
Bull BTC Club
5465
BBC
|
$0.000020 | $0.093900 | 28-10-2022 |
1164
|
-99.98% | 479,664.81% |
|
||
| 5466 |
Verida
5466
VDA
|
$0.001024 | $0.112816 | 29-05-2024 |
585
|
-99.09% | 10,916.22% |
|
||
| 5467 |
TridentDAO
5467
PSI
|
$0.002858 | $9.31 | 15-02-2023 |
1054
|
-99.97% | 325,539.86% |
|
||
| 5468 |
SuiPad
5468
SUIP
|
$0.003718 | $0.337839 | 12-05-2023 |
968
|
-98.90% | 8,986.01% |
|
||
| 5469 |
Animal Concerts
5469
ANML
|
$0.000010 | $0.031765 | 05-04-2022 |
1370
|
-99.97% | 304,750.07% |
|
||
| 5470 |
Kyberdyne
5470
KBD
|
$0.000063 | $0.104701 | 06-04-2022 |
1369
|
-99.94% | 166,467.74% |
|
||
| 5471 |
BRCStarter
5471
BRCST
|
$0.004488 | $0.200565 | 20-06-2024 |
563
|
-97.76% | 4,369.19% |
|
||
| 5472 |
DeFi Warrior (FIWA)
5472
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1579
|
-99.92% | 121,804.74% |
|
||
| 5473 |
AthenaX9
5473
AIX9
|
$0.000496 | $0.001404 | 08-08-2025 |
149
|
-64.70% | 183.30% |
|
||
| 5474 |
Dash 2 Trade
5474
D2T
|
$0.000113 | $0.053943 | 06-03-2023 |
1035
|
-99.79% | 47,746.10% |
|
||
| 5475 |
Empyreal Exchange
5475
EMP
|
$9.19 | $486.75 | 11-12-2024 |
389
|
-98.11% | 5,195.58% |
|
||
| 5476 |
Advanced Mortgage & Reserve
5476
AMR
|
$0.000550 | $0.653322 | 11-06-2025 |
207
|
-99.92% | 118,766.62% |
|
||
| 5477 |
IXORAPAD
5477
IXORA
|
$0.000053 | $0.006379 | 11-08-2025 |
146
|
-99.17% | 11,935.35% |
|
||
| 5478 |
Schrodinger
5478
SGR
|
$0.226387 | $3.08 | 06-05-2024 |
608
|
-92.66% | 1,262.30% |
|
||
| 5479 |
PEPECOIN
5479
PEP
|
$0.000079 | $0.003835 | 29-09-2025 |
97
|
-97.95% | 4,780.81% |
|
||
| 5480 |
Kontos
5480
KOS
|
$0.000631 | $0.091778 | 24-12-2024 |
376
|
-99.31% | 14,449.86% |
|
||
| 5481 |
Meter Stable
5481
MTRS
|
$0.332235 | $127.79 | 23-10-2020 |
1899
|
-99.74% | 38,365.24% |
|
||
| 5482 |
Lux King Tech
5482
LKT
|
$254.86 | $3,503.49 | 24-11-2024 |
406
|
-92.73% | 1,274.64% |
|
||
| 5483 |
CatGPT
5483
CATGPT
|
$0.000097 | $0.003053 | 05-06-2024 |
578
|
-96.82% | 3,046.08% |
|
||
| 5484 |
BlockCDN
5484
BCDN
|
$0.000091 | $0.299649 | 07-01-2018 |
2919
|
-99.97% | 330,040.80% |
|
||
| 5485 |
Kim Exchange
5485
KIM
|
$0.000163 | $0.040060 | 27-05-2024 |
587
|
-99.59% | 24,472.75% |
|
||
| 5486 |
Skulls of Pepe Token
5486
SKOP
|
$0.002350 | $0.108231 | 02-07-2024 |
551
|
-97.83% | 4,505.89% |
|
||
| 5487 |
Laïka
5487
LAIKA
|
$0.055925 | $1.1625 | 17-12-2024 |
383
|
-95.19% | 1,978.73% |
|
||
| 5488 |
Outter Finance
5488
OUT
|
$0.000145 | $0.011433 | 31-07-2023 |
888
|
-98.73% | 7,764.62% |
|
||
| 5489 |
MXS Games
5489
XSEED
|
$0.00000551 | $0.000331 | 23-01-2025 |
346
|
-98.34% | 5,916.54% |
|
||
| 5490 |
EthXY
5490
SEXY
|
$0.015110 | $3.09 | 28-03-2024 |
647
|
-99.51% | 20,350.83% |
|
||
| 5491 |
Kekistan
5491
KEK
|
$0.00000328 | $0.000034 | 09-11-2024 |
421
|
-90.48% | 950.69% |
|
||
| 5492 |
Alpaca City
5492
ALPA
|
$0.001847 | $2.03 | 15-04-2021 |
1725
|
-99.91% | 109,679.46% |
|
||
| 5493 |
BaconDAO
5493
BACON
|
$0.000151 | $0.200858 | 07-09-2021 |
1580
|
-99.92% | 133,072.86% |
|
||
| 5494 |
AIFlow
5494
ACT
|
$0.000610 | $0.098501 | 23-07-2025 |
165
|
-99.38% | 16,037.44% |
|
||
| 5495 |
Staked ICX
5495
sICX
|
$0.080824 | $2.83 | 15-11-2021 |
1511
|
-97.15% | 3,405.96% |
|
||
| 5496 |
DebtCoin
5496
DEBT
|
$0.000212 | $0.031609 | 29-07-2025 |
159
|
-99.33% | 14,776.37% |
|
||
| 5497 |
Marnotaur
5497
TAUR
|
$0.001379 | $0.534868 | 27-10-2021 |
1530
|
-99.74% | 38,679.42% |
|
||
| 5498 |
MetaWear
5498
WEAR
|
$0.000039 | $0.022454 | 23-03-2022 |
1383
|
-99.83% | 57,653.26% |
|
||
| 5499 |
JLaunchpad
5499
JLP
|
$0.000363 | $0.007809 | 01-04-2025 |
278
|
-95.35% | 2,052.39% |
|
||
| 5500 |
Thunder Brawl
5500
THB
|
$0.019005 | $0.787854 | 01-09-2022 |
1221
|
-97.59% | 4,045.44% |
|
33.897 Monedas Monitoreadas - Página 110 de 678