Cap Mercado $3.35T
-0.27%
Volumen 24h $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
PotCoin
5451
POT
|
$0.000964 | $0.508288 | 31-12-2017 |
2935
|
-99.81% | 52,615.05% |
|
||
| 5452 |
MetaWear
5452
WEAR
|
$0.000039 | $0.022454 | 23-03-2022 |
1392
|
-99.83% | 58,220.26% |
|
||
| 5453 |
handleFOREX
5453
FOREX
|
$0.000502 | $1.1524 | 18-12-2021 |
1487
|
-99.96% | 229,561.16% |
|
||
| 5454 |
TurtSat
5454
TURT
|
$0.000129 | $0.082939 | 26-12-2023 |
749
|
-99.84% | 63,975.62% |
|
||
| 5455 |
OPEN Ticketing Ecosystem
5455
OPN
|
$0.000064 | $0.001594 | 01-12-2024 |
408
|
-95.96% | 2,377.68% |
|
||
| 5456 |
Save Planet Earth
5456
SPE
|
$0.004562 | $0.126191 | 11-11-2021 |
1524
|
-96.38% | 2,665.95% |
|
||
| 5457 |
Sentre Protocol
5457
SNTR
|
$0.000329 | $0.055671 | 07-01-2022 |
1467
|
-99.41% | 16,806.11% |
|
||
| 5458 |
Mobius
5458
MOBI
|
$0.002146 | $1.87 | 23-09-2020 |
1938
|
-99.89% | 86,948.79% |
|
||
| 5459 |
One Cash
5459
ONC
|
$0.025393 | $151.90 | 03-01-2021 |
1836
|
-99.98% | 598,098.84% |
|
||
| 5460 |
Chappyz
5460
CHAPZ
|
$0.000022 | $0.009802 | 15-03-2024 |
669
|
-99.77% | 43,617.69% |
|
||
| 5461 |
Charged Particles
5461
IONX
|
$0.000925 | $2.75 | 29-08-2021 |
1598
|
-99.97% | 296,919.27% |
|
||
| 5462 |
PinEye
5462
PinEye
|
$0.000035 | $0.037422 | 27-01-2025 |
351
|
-99.91% | 108,286.06% |
|
||
| 5463 |
HNB Protocol
5463
HNB
|
$0.000058 | $0.038922 | 03-10-2022 |
1198
|
-99.85% | 66,928.03% |
|
||
| 5464 |
Fire Protocol
5464
FIREP
|
$0.000376 | $3.25 | 19-03-2021 |
1761
|
-99.99% | 865,753.98% |
|
||
| 5465 |
Crown Token
5465
CROWN
|
$0.022612 | $1.61 | 25-02-2024 |
688
|
-98.59% | 7,005.59% |
|
||
| 5466 |
Delphy
5466
DPY
|
$0.000637 | $4.78 | 04-01-2018 |
2931
|
-99.99% | 749,484.62% |
|
||
| 5467 |
Versus-X
5467
VSX
|
$0.002640 | $0.252029 | 05-04-2024 |
648
|
-98.95% | 9,447.12% |
|
||
| 5468 |
OrangeDX
5468
O4DX
|
$0.001313 | $0.222733 | 30-05-2024 |
593
|
-99.41% | 16,857.68% |
|
||
| 5469 |
BaconDAO
5469
BACON
|
$0.000099 | $0.200858 | 07-09-2021 |
1589
|
-99.95% | 201,996.82% |
|
||
| 5470 |
Stella Fantasy
5470
SFTY
|
$0.000262 | $0.162825 | 06-04-2023 |
1013
|
-99.84% | 62,028.96% |
|
||
| 5471 |
Marscoin
5471
MARS
|
$0.062459 | $2.50 | 16-02-2021 |
1792
|
-97.50% | 3,904.75% |
|
||
| 5472 |
MMPRO Token
5472
MMPRO
|
$0.003495 | $11.39 | 16-01-2022 |
1458
|
-99.97% | 325,935.83% |
|
||
| 5473 |
Swan Chain
5473
SWAN
|
$0.000624 | $0.038767 | 21-02-2025 |
326
|
-98.39% | 6,117.33% |
|
||
| 5474 |
DarkShield
5474
DKS
|
$0.000015 | $0.110686 | 28-04-2022 |
1356
|
-99.99% | 753,330.57% |
|
||
| 5475 |
Schrodinger
5475
SGR
|
$0.240503 | $3.08 | 06-05-2024 |
617
|
-92.20% | 1,182.34% |
|
||
| 5476 |
MAGIKAL.ai
5476
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1021
|
-98.00% | 4,892.89% |
|
||
| 5477 |
Casper AI
5477
AIAGENT
|
$0.000500 | $0.019247 | 07-01-2025 |
371
|
-97.40% | 3,751.11% |
|
||
| 5478 |
Sway Social Protocol
5478
SWAY
|
$0.000503 | $0.269975 | 20-10-2021 |
1546
|
-99.81% | 53,553.82% |
|
||
| 5479 |
Bitcat
5479
BITCAT
|
$0.000117 | $0.007618 | 03-04-2024 |
650
|
-98.46% | 6,385.70% |
|
||
| 5480 |
NAOS Finance
5480
NAOS
|
$0.001870 | $3.45 | 13-05-2021 |
1706
|
-99.95% | 184,192.78% |
|
||
| 5481 |
Value Liquidity
5481
VALUE
|
$0.009745 | $8.83 | 14-02-2021 |
1794
|
-99.89% | 90,472.25% |
|
||
| 5482 |
SuperCells Token
5482
SCT
|
$0.004275 | $0.357883 | 02-04-2023 |
1017
|
-98.81% | 8,271.10% |
|
||
| 5483 |
Green Beli
5483
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1511
|
-99.76% | 40,932.61% |
|
||
| 5484 |
River PTS
5484
RIVERPTS
|
$0.003667 | $0.046688 | 30-10-2025 |
75
|
-92.15% | 1,173.28% |
|
||
| 5485 |
Crafting Finance
5485
CRF
|
$0.000183 | $0.158918 | 01-01-2022 |
1473
|
-99.88% | 86,752.79% |
|
||
| 5486 |
Music by Virtuals
5486
MUSIC
|
$0.000615 | $0.039893 | 02-01-2025 |
376
|
-98.46% | 6,388.05% |
|
||
| 5487 |
EVERY GAME
5487
EGAME
|
$0.00000631 | $0.023480 | 27-11-2021 |
1508
|
-99.97% | 371,837.95% |
|
||
| 5488 |
HoldCoin
5488
HOLD
|
$0.00000810 | $0.004218 | 26-01-2025 |
352
|
-99.81% | 51,949.22% |
|
||
| 5489 |
Pine
5489
PINE
|
$0.001812 | $0.742744 | 14-02-2023 |
1064
|
-99.76% | 40,895.61% |
|
||
| 5490 |
ReflectionAI
5490
RECT
|
$0.000371 | $1.1266 | 20-01-2025 |
358
|
-99.97% | 303,927.14% |
|
||
| 5491 |
reBaked
5491
BAKED
|
$0.000541 | $0.122469 | 26-10-2021 |
1540
|
-99.56% | 22,532.04% |
|
||
| 5492 |
Artmeta
5492
MART
|
$0.002274 | $0.185213 | 15-07-2022 |
1278
|
-98.77% | 8,044.12% |
|
||
| 5493 |
ChainPort
5493
PORTX
|
$0.000511 | $0.128271 | 21-09-2022 |
1210
|
-99.60% | 25,003.54% |
|
||
| 5494 |
Bitball Treasure
5494
BTRS
|
$0.017977 | $38,404.21 | 14-11-2020 |
1886
|
-100.00% | 213,629,240.79% |
|
||
| 5495 |
CatGPT
5495
CATGPT
|
$0.000101 | $0.003053 | 05-06-2024 |
587
|
-96.70% | 2,934.56% |
|
||
| 5496 |
Cherry
5496
CHER
|
$0.000612 | $0.507640 | 01-01-2022 |
1473
|
-99.88% | 82,882.29% |
|
||
| 5497 |
TAP FANTASY
5497
TAP
|
$0.000056 | $0.271611 | 23-02-2022 |
1420
|
-99.98% | 484,746.20% |
|
||
| 5498 |
MEDIEUS
5498
MDUS
|
$0.000271 | $0.111730 | 27-05-2024 |
596
|
-99.76% | 41,164.46% |
|
||
| 5499 |
Lemond
5499
LEMD
|
$0.000015 | $0.171180 | 27-04-2021 |
1722
|
-99.99% | 1,178,664.70% |
|
||
| 5500 |
Meter Stable
5500
MTRS
|
$0.338682 | $127.79 | 23-10-2020 |
1908
|
-99.73% | 37,632.97% |
|
34.019 Monedas Monitoreadas - Página 110 de 681