Cap Mercado $2.80T
-2.78%
Volumen 24h $194.66B
-5.29%
BTC % 56.5%
-0.26%
ETH % 9.56%
-0.83%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
WHISKEY
5451
WHISKEY
|
$0.001271 | $0.005476 | 18-09-2025 |
239
|
-76.79% | 330.78% |
|
||
| 5452 |
Sovryn Dollar
5452
DLLR
|
$0.981832 | $1.0547 | 02-03-2025 |
439
|
-6.91% | 7.42% |
|
||
| 5453 | $739.83 | $928.66 | 10-05-2026 |
5
|
-20.33% | 25.52% |
|
|||
| 5454 |
Crafting Finance
5454
CRF
|
$0.001926 | $0.158918 | 01-01-2022 |
1595
|
-98.79% | 8,152.08% |
|
||
| 5455 |
Wrapped BESC
5455
WBESC
|
$1.2067 | $5.34 | 18-09-2025 |
239
|
-77.41% | 342.65% |
|
||
| 5456 |
AmazingTeamDAO
5456
AMAZINGTEAM
|
$0.966930 | $92.81 | 25-06-2022 |
1420
|
-98.96% | 9,498.06% |
|
||
| 5457 |
XOXNO
5457
XOXNO
|
$0.011566 | $0.267917 | 09-07-2024 |
675
|
-95.68% | 2,216.38% |
|
||
| 5458 |
SundaeSwap
5458
SUNDAE
|
$0.000915 | $1.2854 | 22-01-2025 |
478
|
-99.93% | 140,447.80% |
|
||
| 5459 |
StableNaira
5459
SNR
|
$0.000723 | $0.000746 | 13-05-2026 |
2
|
-3.09% | 3.18% |
|
||
| 5460 |
Bitcoin on Base
5460
BTCB
|
$0.100476 | $1.84 | 15-06-2024 |
699
|
-94.54% | 1,730.89% |
|
||
| 5461 |
Jewelry Token
5461
JEWELRY
|
$43.12 | $99.56 | 23-03-2026 |
53
|
-56.69% | 130.88% |
|
||
| 5462 |
World Series of Degens
5462
$WSOD
|
$0.000068 | $0.000581 | 24-05-2025 |
356
|
-88.23% | 749.73% |
|
||
| 5463 |
HGEN DAO
5463
HGEN
|
$0.024034 | $0.249062 | 31-07-2024 |
653
|
-90.35% | 936.29% |
|
||
| 5464 |
JackPool.finance
5464
JFI
|
$7.84 | $1,053.07 | 07-09-2020 |
2076
|
-99.26% | 13,333.13% |
|
||
| 5465 |
gib
5465
GIB
|
$0.000048 | $0.014833 | 25-05-2025 |
355
|
-99.68% | 30,673.10% |
|
||
| 5466 |
Soroosh Smart Ecosystem
5466
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
890
|
-99.60% | 24,665.25% |
|
||
| 5467 |
TON FISH MEMECOIN
5467
FISH
|
$0.0000000040 | $0.00000011 | 14-06-2024 |
700
|
-96.23% | 2,554.92% |
|
||
| 5468 |
Burncoin
5468
BURN
|
$0.011797 | $0.159260 | 14-06-2025 |
335
|
-92.59% | 1,250.01% |
|
||
| 5469 |
Bitcoin 2.0
5469
BTC2
|
$0.002098 | $0.038739 | 27-05-2025 |
353
|
-94.58% | 1,746.22% |
|
||
| 5470 |
Galileo Protocol
5470
LEOX
|
$0.005053 | $1.93 | 29-03-2024 |
777
|
-99.74% | 38,105.62% |
|
||
| 5471 |
Spacemesh
5471
SMH
|
$0.000197 | $5.70 | 12-03-2024 |
794
|
-100.00% | 2,897,713.97% |
|
||
| 5472 |
Mega Dice Casino
5472
$DICE
|
$0.001005 | $0.014337 | 01-11-2024 |
560
|
-92.99% | 1,325.89% |
|
||
| 5473 |
$HYPERSKIDS
5473
HYPERSKIDS
|
$0.000033 | $0.020693 | 11-04-2025 |
399
|
-99.84% | 63,533.37% |
|
||
| 5474 |
TITAN
5474
TIT
|
$0.004891 | $5.60 | 18-02-2025 |
451
|
-99.91% | 114,420.22% |
|
||
| 5475 |
Nova
5475
NOVAINAI1
|
$37.00 | $18,535.52 | 11-11-2025 |
185
|
-99.80% | 49,999.14% |
|
||
| 5476 |
Pre-retogeum
5476
PRTG
|
$2.33 | $34.98 | 09-04-2026 |
36
|
-93.34% | 1,400.89% |
|
||
| 5477 |
Charlie
5477
CHARLIE
|
$0.00000560 | $0.000624 | 21-11-2025 |
175
|
-99.10% | 11,049.84% |
|
||
| 5478 |
handleFOREX
5478
FOREX
|
$0.000975 | $1.1524 | 18-12-2021 |
1609
|
-99.92% | 118,132.30% |
|
||
| 5479 |
DoubleUp
5479
DOUBLEUP1
|
$0.027673 | $0.882062 | 05-11-2025 |
191
|
-96.86% | 3,087.45% |
|
||
| 5480 |
DOGECUBE
5480
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
768
|
-98.62% | 7,166.11% |
|
||
| 5481 |
Curve.fi FRAXUSDC
5481
CRVFRAX
|
$1.0094 | $1.0745 | 12-05-2024 |
733
|
-6.06% | 6.45% |
|
||
| 5482 |
1
5482
1
|
$0.000061 | $0.007098 | 04-10-2025 |
223
|
-99.14% | 11,499.91% |
|
||
| 5483 |
Sway Social Protocol
5483
SWAY
|
$0.002816 | $0.269975 | 20-10-2021 |
1668
|
-98.96% | 9,486.40% |
|
||
| 5484 |
ScapesMania
5484
MANIA
|
$0.000139 | $0.013498 | 06-03-2024 |
800
|
-98.97% | 9,602.08% |
|
||
| 5485 |
Flurry Finance
5485
FLURRY
|
$0.000156 | $0.014325 | 07-09-2021 |
1711
|
-98.91% | 9,091.55% |
|
||
| 5486 |
EMAIL Token
5486
EMT
|
$0.000563 | $0.061574 | 27-06-2024 |
687
|
-99.09% | 10,842.73% |
|
||
| 5487 |
MMPRO Token
5487
MMPRO
|
$0.002271 | $11.39 | 16-01-2022 |
1580
|
-99.98% | 501,557.66% |
|
||
| 5488 |
TRALA
5488
TRALA
|
$0.000791 | $0.175777 | 17-03-2025 |
424
|
-99.55% | 22,132.42% |
|
||
| 5489 |
1000x by Virtuals
5489
1000X
|
$0.001716 | $0.013311 | 15-01-2025 |
485
|
-87.11% | 675.82% |
|
||
| 5490 |
Euro Finance
5490
EURC
|
$1.1701 | $1.71 | 25-01-2026 |
110
|
-31.40% | 45.77% |
|
||
| 5491 |
MemePad
5491
MEPAD
|
$0.000797 | $0.654094 | 18-05-2021 |
1823
|
-99.88% | 81,938.36% |
|
||
| 5492 |
Magic Internet Money
5492
MIM
|
$0.000044 | $0.007984 | 05-03-2024 |
801
|
-99.45% | 18,109.36% |
|
||
| 5493 |
Poncho
5493
PONCHO
|
$0.013661 | $0.563460 | 05-06-2024 |
709
|
-97.58% | 4,024.65% |
|
||
| 5494 |
Majo
5494
MAJO
|
$0.009755 | $0.335283 | 05-12-2023 |
892
|
-97.09% | 3,337.05% |
|
||
| 5495 |
Voodoo Token
5495
LDZ
|
$0.002131 | $0.007828 | 18-03-2024 |
788
|
-72.77% | 267.29% |
|
||
| 5496 |
Cronos ID
5496
CROID
|
$0.005692 | $0.435903 | 23-12-2023 |
874
|
-98.69% | 7,558.44% |
|
||
| 5497 |
UNITED STATES DRIP #1
5497
USD1
|
$0.971124 | $1.2529 | 28-02-2026 |
76
|
-22.49% | 29.01% |
|
||
| 5498 |
Bitcoin Cats
5498
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
870
|
-99.49% | 19,690.24% |
|
||
| 5499 |
Water Rabbit Token
5499
WAR
|
$0.000493 | $0.001387 | 19-08-2025 |
269
|
-64.47% | 181.48% |
|
||
| 5500 |
DPRating
5500
RATING
|
$0.000263 | $0.003154 | 14-08-2019 |
2466
|
-91.67% | 1,100.55% |
|
34.638 Monedas Monitoreadas - Página 110 de 693