Cap Mercado $2.49T
-1.38%
Volumen 24h $234.21B
12.74%
BTC % 54.43%
-0.16%
ETH % 9.55%
-1.15%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
LIQ Protocol
5451
LIQ
|
$0.000557 | $4.50 | 09-09-2021 |
1617
|
-99.99% | 808,896.21% |
|
||
| 5452 |
WAGMI
5452
WAGMICTO69421
|
$0.000453 | $0.001861 | 12-10-2025 |
123
|
-75.64% | 310.59% |
|
||
| 5453 |
Dash 2 Trade
5453
D2T
|
$0.000440 | $0.053943 | 06-03-2023 |
1074
|
-99.18% | 12,168.78% |
|
||
| 5454 |
Hiver
5454
HIT
|
$0.006400 | $11.69 | 17-12-2024 |
422
|
-99.95% | 182,627.28% |
|
||
| 5455 |
TFS Token
5455
TFS
|
$0.002430 | $0.007988 | 01-01-2023 |
1138
|
-69.58% | 228.77% |
|
||
| 5456 |
Shack Token
5456
SHACK
|
$0.003956 | $0.031082 | 03-11-2025 |
101
|
-87.27% | 685.61% |
|
||
| 5457 |
Rollsroyce
5457
ROLLSROYCE
|
$42.37 | $42.56 | 09-02-2026 |
3
|
-0.46% | 0.46% |
|
||
| 5458 |
Single Finance
5458
SINGLE
|
$0.000041 | $0.211341 | 04-02-2022 |
1469
|
-99.98% | 519,753.55% |
|
||
| 5459 |
Reign of Terror
5459
REIGN
|
$0.000246 | $0.016474 | 08-05-2023 |
1011
|
-98.51% | 6,606.16% |
|
||
| 5460 |
Utya
5460
UTYA
|
$0.009259 | $8.94 | 13-11-2025 |
91
|
-99.90% | 96,453.16% |
|
||
| 5461 |
CAMELL
5461
CAMT
|
$0.002687 | $0.039051 | 05-10-2024 |
495
|
-93.12% | 1,353.37% |
|
||
| 5462 |
Squid Game (CTO)
5462
SQUID
|
$0.002011 | $0.034998 | 09-12-2024 |
430
|
-94.25% | 1,639.93% |
|
||
| 5463 |
Hasaki
5463
HAHA
|
$0.00000160 | $0.000176 | 06-05-2023 |
1013
|
-99.09% | 10,900.51% |
|
||
| 5464 |
TridentDAO
5464
PSI
|
$0.003656 | $9.31 | 15-02-2023 |
1093
|
-99.96% | 254,536.14% |
|
||
| 5465 |
Zeusshield
5465
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
2960
|
-99.87% | 77,805.68% |
|
||
| 5466 |
Abster
5466
ABSTER
|
$0.002651 | $0.031604 | 18-09-2025 |
147
|
-91.61% | 1,092.31% |
|
||
| 5467 |
VaporWallet
5467
VPR
|
$0.000176 | $0.315095 | 19-12-2023 |
786
|
-99.94% | 178,701.65% |
|
||
| 5468 |
EdgeSwap
5468
EGS
|
$0.000462 | $0.134530 | 11-04-2022 |
1403
|
-99.66% | 29,042.66% |
|
||
| 5469 |
handleFOREX
5469
FOREX
|
$0.000495 | $1.1524 | 18-12-2021 |
1517
|
-99.96% | 232,782.56% |
|
||
| 5470 |
Shell
5470
SHELL
|
$42.49 | $42.72 | 09-02-2026 |
3
|
-0.55% | 0.55% |
|
||
| 5471 |
Tuna
5471
TUNA
|
$0.000065 | $0.001420 | 26-12-2025 |
48
|
-95.46% | 2,100.74% |
|
||
| 5472 |
Hydro Protocol
5472
HDRO
|
$0.001717 | $0.070861 | 06-01-2025 |
402
|
-97.58% | 4,026.81% |
|
||
| 5473 |
UNION Protocol Governance Token
5473
UNN
|
$0.000097 | $0.125905 | 20-03-2021 |
1790
|
-99.92% | 129,402.99% |
|
||
| 5474 |
Think Protocol
5474
THINK
|
$0.000676 | $0.064480 | 24-07-2025 |
203
|
-98.95% | 9,443.70% |
|
||
| 5475 |
Anzen Finance (USDZ)
5475
USDZ
|
$0.9919 | $1.0135 | 10-10-2025 |
125
|
-2.13% | 2.18% |
|
||
| 5476 |
JLaunchpad
5476
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
317
|
-96.08% | 2,453.81% |
|
||
| 5477 |
Boopa
5477
BOOPA
|
$0.000019 | $0.006303 | 08-05-2025 |
280
|
-99.69% | 32,308.68% |
|
||
| 5478 |
TOKERO
5478
TOKERO
|
$0.004694 | $0.307625 | 26-05-2025 |
262
|
-98.47% | 6,453.86% |
|
||
| 5479 |
GUAC
5479
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
706
|
-98.92% | 9,124.83% |
|
||
| 5480 |
Based Apex Token
5480
BAP3X
|
$0.021061 | $0.050440 | 14-01-2026 |
29
|
-58.25% | 139.50% |
|
||
| 5481 |
TT Chain
5481
TT
|
$330.51 | $500.72 | 09-12-2025 |
65
|
-33.99% | 51.50% |
|
||
| 5482 |
Artmeta
5482
MART
|
$0.001548 | $0.185213 | 15-07-2022 |
1308
|
-99.16% | 11,864.98% |
|
||
| 5483 |
Fart Coin
5483
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
648
|
-81.38% | 437.18% |
|
||
| 5484 |
GOATS
5484
GOATS
|
$0.000037 | $0.002283 | 06-12-2024 |
433
|
-98.39% | 6,102.86% |
|
||
| 5485 |
Reform DAO
5485
RFRM
|
$0.004024 | $0.527337 | 29-08-2024 |
532
|
-99.24% | 13,004.84% |
|
||
| 5486 |
SNPIT TOKEN
5486
SNPT
|
$0.004776 | $0.020102 | 01-11-2025 |
103
|
-76.24% | 320.87% |
|
||
| 5487 |
Glo Dollar
5487
USDGLO
|
$1.0006 | $1.0952 | 02-03-2025 |
347
|
-8.63% | 9.45% |
|
||
| 5488 |
Coinzix
5488
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1013
|
-99.48% | 18,975.04% |
|
||
| 5489 |
Seba
5489
SEBA
|
$0.000770 | $0.010004 | 06-04-2024 |
677
|
-92.31% | 1,200.02% |
|
||
| 5490 |
Stakefundex
5490
SDX
|
$4.97 | $6.72 | 18-11-2025 |
86
|
-26.04% | 35.20% |
|
||
| 5491 |
DEXTF Protocol
5491
DEXTF
|
$0.045706 | $63.79 | 25-04-2025 |
293
|
-99.93% | 139,474.25% |
|
||
| 5492 |
MuxyAI
5492
MAI
|
$0.000043 | $0.007506 | 08-06-2025 |
249
|
-99.43% | 17,549.33% |
|
||
| 5493 |
Global Entertainment Token
5493
GET
|
$0.001877 | $0.013130 | 13-06-2025 |
244
|
-85.71% | 599.56% |
|
||
| 5494 |
Galactic Arena: The NFTverse
5494
GAN
|
$0.000038 | $0.051021 | 10-11-2021 |
1555
|
-99.93% | 133,439.28% |
|
||
| 5495 |
AQA
5495
AQA
|
$0.000485 | $0.003074 | 16-04-2025 |
302
|
-84.21% | 533.42% |
|
||
| 5496 |
Joseon Mun
5496
JSM
|
$0.000179 | $0.015080 | 09-07-2024 |
583
|
-98.81% | 8,325.56% |
|
||
| 5497 |
Alpaca City
5497
ALPA
|
$0.003900 | $2.03 | 15-04-2021 |
1764
|
-99.81% | 51,888.19% |
|
||
| 5498 |
TurtSat
5498
TURT
|
$0.000098 | $0.082939 | 26-12-2023 |
779
|
-99.88% | 84,335.68% |
|
||
| 5499 |
Matching Game
5499
MATCH
|
$0.00000276 | $0.000154 | 13-02-2023 |
1095
|
-98.21% | 5,473.44% |
|
||
| 5500 |
INVITE Token
5500
INVITE
|
$0.000467 | $0.012557 | 22-08-2024 |
539
|
-96.28% | 2,589.57% |
|
34.219 Monedas Monitoreadas - Página 110 de 685