Cap Mercado $3.17T
-0.31%
Volumen 24h $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
FUNCH
5451
FUNCH
|
$0.000095 | $4.15 | 24-01-2024 |
695
|
-100.00% | 4,376,949.84% |
|
||
| 5452 |
Alpaca City
5452
ALPA
|
$0.001873 | $2.03 | 15-04-2021 |
1709
|
-99.91% | 108,166.90% |
|
||
| 5453 |
Atem Network
5453
ATEM
|
$0.000120 | $0.338969 | 15-11-2023 |
765
|
-99.96% | 282,756.16% |
|
||
| 5454 |
Superpower Squad
5454
SQUAD
|
$0.000038 | $0.089815 | 16-12-2022 |
1099
|
-99.96% | 235,041.87% |
|
||
| 5455 |
LILLIUS
5455
LLT
|
$0.000352 | $0.047355 | 23-05-2024 |
575
|
-99.26% | 13,361.51% |
|
||
| 5456 |
Game Meteor Coin
5456
GMTO
|
$0.000090 | $0.003997 | 26-01-2024 |
693
|
-97.75% | 4,343.86% |
|
||
| 5457 |
RGAMES
5457
RGAME
|
$0.000049 | $0.028543 | 12-04-2024 |
616
|
-99.83% | 58,305.61% |
|
||
| 5458 |
Do Your Own Research
5458
DYOR
|
$0.000058 | $0.029928 | 29-01-2025 |
324
|
-99.81% | 51,249.19% |
|
||
| 5459 |
NFTfi
5459
NFTFI
|
$0.000323 | $0.009892 | 02-12-2024 |
382
|
-96.73% | 2,960.67% |
|
||
| 5460 |
BRCStarter
5460
BRCST
|
$0.004930 | $0.200565 | 20-06-2024 |
547
|
-97.54% | 3,968.20% |
|
||
| 5461 |
BNSx (Ordinals)
5461
BNSx
|
$0.001673 | $2.00 | 19-12-2023 |
731
|
-99.92% | 119,586.04% |
|
||
| 5462 |
Vendetta
5462
VDT
|
$0.002842 | $0.401802 | 26-03-2024 |
633
|
-99.29% | 14,038.82% |
|
||
| 5463 |
ReflectionAI
5463
RECT
|
$0.000356 | $1.1266 | 20-01-2025 |
333
|
-99.97% | 316,002.48% |
|
||
| 5464 |
BaconDAO
5464
BACON
|
$0.000095 | $0.200858 | 07-09-2021 |
1564
|
-99.95% | 210,370.14% |
|
||
| 5465 |
DeFi Warrior (FIWA)
5465
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1563
|
-99.92% | 120,611.55% |
|
||
| 5466 |
Lucky Block (V2)
5466
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1206
|
-99.46% | 18,484.64% |
|
||
| 5467 |
Playpad
5467
PPAD
|
$0.000320 | $1.3894 | 20-11-2021 |
1490
|
-99.98% | 434,477.93% |
|
||
| 5468 |
OVO
5468
OVO
|
$0.000400 | $0.201845 | 25-03-2023 |
1000
|
-99.80% | 50,353.50% |
|
||
| 5469 |
MMPRO Token
5469
MMPRO
|
$0.004394 | $11.39 | 16-01-2022 |
1433
|
-99.96% | 259,205.90% |
|
||
| 5470 |
Ring AI
5470
RING
|
$0.001912 | $0.866910 | 04-04-2024 |
624
|
-99.78% | 45,232.85% |
|
||
| 5471 |
NOOT (BRC-20)
5471
NOOT
|
$0.000081 | $0.004660 | 15-04-2024 |
613
|
-98.26% | 5,637.88% |
|
||
| 5472 |
DuelNow
5472
DNOW
|
$0.000592 | $0.016997 | 21-02-2025 |
301
|
-96.52% | 2,771.57% |
|
||
| 5473 |
Meter Stable
5473
MTRS
|
$0.244155 | $127.79 | 23-10-2020 |
1883
|
-99.81% | 52,241.75% |
|
||
| 5474 |
Green Beli
5474
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1486
|
-99.76% | 40,906.35% |
|
||
| 5475 |
TridentDAO
5475
PSI
|
$0.002065 | $9.31 | 15-02-2023 |
1038
|
-99.98% | 450,657.87% |
|
||
| 5476 |
Kim Exchange
5476
KIM
|
$0.000163 | $0.040060 | 27-05-2024 |
571
|
-99.59% | 24,515.03% |
|
||
| 5477 |
Mobius
5477
MOBI
|
$0.002028 | $1.87 | 23-09-2020 |
1913
|
-99.89% | 92,038.27% |
|
||
| 5478 |
One Share
5478
ONS
|
$0.493197 | $1,439.91 | 03-01-2021 |
1811
|
-99.97% | 291,853.75% |
|
||
| 5479 |
BlockCDN
5479
BCDN
|
$0.000109 | $0.299649 | 07-01-2018 |
2903
|
-99.96% | 274,870.41% |
|
||
| 5480 |
Gold Fever
5480
NGL
|
$0.000605 | $10.18 | 03-12-2021 |
1477
|
-99.99% | 1,683,313.81% |
|
||
| 5481 |
Sukhavati Network
5481
SKT
|
$0.000314 | $0.494434 | 16-08-2021 |
1586
|
-99.94% | 157,359.98% |
|
||
| 5482 |
MetaWear
5482
WEAR
|
$0.000043 | $0.022454 | 23-03-2022 |
1367
|
-99.81% | 51,550.34% |
|
||
| 5483 |
Jeffrey Epstain
5483
EPSTAIN
|
$0.000022 | $0.000368 | 26-07-2025 |
146
|
-94.09% | 1,592.83% |
|
||
| 5484 |
Phuture
5484
PHTR
|
$0.001076 | $0.9974 | 04-06-2021 |
1659
|
-99.89% | 92,590.54% |
|
||
| 5485 |
JackPool.finance
5485
JFI
|
$1.93 | $1,053.07 | 07-09-2020 |
1929
|
-99.82% | 54,468.67% |
|
||
| 5486 |
Merchant Moe
5486
MOE
|
$0.035895 | $0.509656 | 11-01-2024 |
708
|
-92.96% | 1,319.85% |
|
||
| 5487 |
Morpher
5487
MPH
|
$0.005449 | $0.088300 | 02-05-2021 |
1692
|
-93.83% | 1,520.53% |
|
||
| 5488 |
sudoswap
5488
SUDO
|
$0.013792 | $3.74 | 20-02-2023 |
1033
|
-99.63% | 27,027.42% |
|
||
| 5489 |
Ink
5489
INK
|
$0.000213 | $1.0115 | 20-12-2017 |
2921
|
-99.98% | 475,715.27% |
|
||
| 5490 |
PsyOptions
5490
PSY
|
$0.000170 | $0.235627 | 25-01-2022 |
1424
|
-99.93% | 138,578.32% |
|
||
| 5491 |
DoctorX
5491
DRX
|
$0.00000057 | $0.000060 | 19-12-2024 |
365
|
-99.05% | 10,430.61% |
|
||
| 5492 |
VTRADING
5492
VT
|
$0.001159 | $0.087092 | 30-05-2024 |
568
|
-98.67% | 7,413.04% |
|
||
| 5493 |
Chanel
5493
CHANEL
|
$33.41 | $33.64 | 18-12-2025 |
1
|
-0.68% | 0.69% |
|
||
| 5494 |
handleFOREX
5494
FOREX
|
$0.000335 | $1.1524 | 18-12-2021 |
1462
|
-99.97% | 343,693.57% |
|
||
| 5495 |
Lemond
5495
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1697
|
-99.99% | 992,306.57% |
|
||
| 5496 |
UNITED STATES DRIP #1
5496
USD1
|
$0.9923 | $1.0386 | 21-11-2025 |
28
|
-4.46% | 4.67% |
|
||
| 5497 |
TrumpCoin
5497
DJT
|
$0.000060 | $0.017515 | 25-06-2024 |
542
|
-99.66% | 29,298.24% |
|
||
| 5498 |
TFS Token
5498
TFS
|
$0.003419 | $0.007988 | 01-01-2023 |
1083
|
-57.20% | 133.64% |
|
||
| 5499 |
Sway Social Protocol
5499
SWAY
|
$0.000438 | $0.269975 | 20-10-2021 |
1521
|
-99.84% | 61,546.66% |
|
||
| 5500 |
EpiK Protocol
5500
AIEPK
|
$0.000106 | $2.32 | 10-08-2021 |
1592
|
-100.00% | 2,191,837.29% |
|
33.845 Monedas Monitoreadas - Página 110 de 677