Cap Mercado $2.53T 0.05%
Volumen 24h $167.58B -31.82%
BTC % 53.98% -0.64%
ETH % 9.45% 0.84%
Monedas 34.236 +5
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
Taproot Exchange
Taproot Exchange
5451
TAPROOT
$0.000259 $0.068031 14-03-2024
705
-99.62% 26,161.58%
5452
Galvan
Galvan
5452
IZE
$0.000081 $0.006984 04-05-2023
1020
-98.84% 8,529.33%
5453
Taτsu
Taτsu
5453
TATSU
$0.862503 $67.46 10-03-2024
709
-98.72% 7,721.63%
5454 $0.000044 $0.051021 10-11-2021
1560
-99.91% 116,720.50%
5455
Colend
Colend
5455
CLND
$0.012103 $0.242485 25-06-2025
237
-95.01% 1,903.48%
5456
Eagle AI
Eagle AI
5456
EAI
$0.010181 $0.636993 21-12-2024
423
-98.40% 6,156.79%
5457
TridentDAO
TridentDAO
5457
PSI
$0.003698 $9.31 15-02-2023
1098
-99.96% 251,611.06%
5458
MemePad
MemePad
5458
MEPAD
$0.000684 $0.654094 18-05-2021
1736
-99.90% 95,494.84%
5459 $0.000488 $0.706227 08-07-2024
589
-99.93% 144,670.62%
5460
Basilisk
Basilisk
5460
BSX
$0.000016 $0.000368 19-08-2022
1278
-95.57% 2,156.83%
5461
Cartier
Cartier
5461
CARTIER
$40.64 $39.96 15-02-2026
2
1.69% -
5462
LOULOU
LOULOU
5462
LOULOU
$0.001147 $0.007419 03-10-2024
502
-84.54% 546.91%
5463
OpenKaito
OpenKaito
5463
SN5
$3.10 $19.26 20-06-2025
242
-83.89% 520.89%
5464
EdgeSwap
EdgeSwap
5464
EGS
$0.000759 $0.134530 11-04-2022
1408
-99.44% 17,620.18%
5465
CatGPT
CatGPT
5465
CATGPT
$0.000063 $0.003053 05-06-2024
622
-97.94% 4,755.05%
5466
TurtSat
TurtSat
5466
TURT
$0.000111 $0.082939 26-12-2023
784
-99.87% 74,414.16%
5467
Brainedge
Brainedge
5467
LEARN
$0.007731 $0.051048 09-06-2025
253
-84.85% 560.26%
5468 $0.000315 $3.69 05-11-2021
1565
-99.99% 1,174,477.26%
5469 $0.000371 $0.053943 06-03-2023
1079
-99.31% 14,421.92%
5470
DoctorX
DoctorX
5470
DRX
$0.00000050 $0.000060 19-12-2024
425
-99.16% 11,868.52%
5471
Meter Stable
Meter Stable
5471
MTRS
$0.338109 $127.79 23-10-2020
1943
-99.74% 37,696.92%
5472
Hyperbridge
Hyperbridge
5472
BRIDGE
$0.015723 $0.169966 16-09-2025
154
-90.75% 981.02%
5473
Best Patent
Best Patent
5473
BPT
$0.001243 $0.259564 31-12-2024
413
-99.52% 20,782.60%
5474
Swan Chain
Swan Chain
5474
SWAN
$0.000388 $0.038767 21-02-2025
361
-99.00% 9,881.65%
5475
Colizeum
Colizeum
5475
ZEUM
$0.000500 $0.050281 06-05-2022
1383
-99.00% 9,949.79%
5476
HOMSTOKEN
HOMSTOKEN
5476
HOMS
$0.000032 $0.006119 17-04-2025
306
-99.48% 18,976.58%
5477 $0.018970 $0.461257 27-12-2021
1513
-95.89% 2,331.54%
5478
MAGIKAL.ai
MAGIKAL.ai
5478
MGKL
$0.00000004 $0.00000290 29-03-2023
1056
-98.65% 7,325.33%
5479 $2.55 $1,053.07 07-09-2020
1989
-99.76% 41,268.95%
5480
GainX
GainX
5480
GNX
$7.63 $7.72 15-02-2026
2
-1.17% 1.18%
5481 $0.000458 $0.011748 04-12-2024
440
-96.10% 2,462.52%
5482
Ziba
Ziba
5482
ZIB
$0.000214 $0.001421 10-10-2025
130
-84.97% 565.26%
5483 $0.00000004 $0.00000016 16-01-2022
1493
-75.02% 300.37%
5484
OrdzGames
OrdzGames
5484
GAMES
$0.022198 $0.100042 20-03-2025
334
-77.81% 350.68%
5485
XREATORS
XREATORS
5485
ORT
$0.000560 $0.409883 17-07-2022
1311
-99.86% 73,119.99%
5486
ChainPort
ChainPort
5486
PORTX
$0.000360 $0.128271 21-09-2022
1245
-99.72% 35,551.02%
5487 $0.000593 $4.50 09-09-2021
1622
-99.99% 758,536.13%
5488 $0.000228 $0.158918 01-01-2022
1508
-99.86% 69,548.65%
5489
Milo Inu
Milo Inu
5489
MILO
$0.0000000010 $0.00000011 28-03-2022
1422
-99.06% 10,574.08%
5490
Pine
Pine
5490
PINE
$0.001799 $0.742744 14-02-2023
1099
-99.76% 41,186.45%
5491 $0.050052 $4.89 16-03-2025
338
-98.98% 9,672.31%
5492 $0.00000006 $0.00000124 18-01-2023
1126
-95.41% 2,080.78%
5493
KCAL
KCAL
5493
KCAL
$0.000692 $2.91 30-11-2022
1175
-99.98% 420,889.05%
5494
Crown Token
Crown Token
5494
CROWN
$0.021948 $1.61 25-02-2024
723
-98.63% 7,220.72%
5495
Zeusshield
Zeusshield
5495
ZSC
$0.000097 $0.085918 05-01-2018
2965
-99.89% 88,578.05%
5496
Versus-X
Versus-X
5496
VSX
$0.003424 $0.252029 05-04-2024
683
-98.64% 7,259.82%
5497
Kyberdyne
Kyberdyne
5497
KBD
$0.000053 $0.104701 06-04-2022
1413
-99.95% 197,785.37%
5498
Schrodinger
Schrodinger
5498
SGR
$0.275045 $3.08 06-05-2024
652
-91.08% 1,021.30%
5499
Outlanders
Outlanders
5499
LAND
$0.000100 $0.015912 07-08-2024
559
-99.37% 15,745.45%
5500 $0.000098 $0.125905 20-03-2021
1795
-99.92% 128,156.34%
34.236 Monedas Monitoreadas - Página 110 de 685