Cap Mercado $2.84T
0.24%
Volumen 24h $194.92B
-36.89%
BTC % 56.43%
-0.39%
ETH % 9.8%
0.2%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Thought
5451
THT
|
$0.009076 | $0.129837 | 12-03-2024 |
787
|
-93.01% | 1,330.58% |
|
||
| 5452 |
Quantum
5452
Q
|
$0.001766 | $0.730255 | 22-07-2025 |
290
|
-99.76% | 41,260.27% |
|
||
| 5453 |
Atua AI
5453
TUA
|
$0.000014 | $0.000910 | 16-12-2024 |
508
|
-98.50% | 6,555.29% |
|
||
| 5454 |
Aquari
5454
AQUARI
|
$0.008576 | $0.035199 | 28-11-2025 |
161
|
-75.64% | 310.44% |
|
||
| 5455 |
Raptoreum
5455
RTM
|
$0.000104 | $9,449.78 | 30-12-2023 |
860
|
-100.00% | 9,107,960,859.49% |
|
||
| 5456 |
Cerebrum DAO
5456
NEURON
|
$0.000048 | $0.001500 | 04-01-2025 |
489
|
-96.79% | 3,017.27% |
|
||
| 5457 |
Hasaki
5457
HAHA
|
$0.00000246 | $0.000176 | 06-05-2023 |
1098
|
-98.60% | 7,034.02% |
|
||
| 5458 |
DiscoverFeed
5458
DMCC
|
$0.002299 | $0.350017 | 25-02-2024 |
803
|
-99.34% | 15,122.24% |
|
||
| 5459 |
ANOA
5459
ANOA
|
$45.06 | $420.30 | 10-10-2025 |
210
|
-89.28% | 832.74% |
|
||
| 5460 |
Pepe
5460
PEPESOLANA
|
$0.000292 | $0.042408 | 04-06-2024 |
703
|
-99.31% | 14,445.43% |
|
||
| 5461 |
Asvoria
5461
ASV
|
$0.005929 | $0.654298 | 19-01-2025 |
474
|
-99.09% | 10,934.84% |
|
||
| 5462 |
Infinite Money Glitch
5462
IMG
|
$0.000444 | $0.017218 | 27-02-2025 |
435
|
-97.42% | 3,780.08% |
|
||
| 5463 |
Sway Social Protocol
5463
SWAY
|
$0.003155 | $0.269975 | 20-10-2021 |
1661
|
-98.83% | 8,455.92% |
|
||
| 5464 |
GoodDollar
5464
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1056
|
-52.51% | 110.59% |
|
||
| 5465 |
KingdomX
5465
KT
|
$0.000741 | $0.071997 | 11-02-2022 |
1547
|
-98.97% | 9,617.30% |
|
||
| 5466 |
LOULOU
5466
LOULOU
|
$0.001446 | $0.007419 | 03-10-2024 |
582
|
-80.52% | 413.26% |
|
||
| 5467 |
Ukrainian Sanctioned Digital Token
5467
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
336
|
-18.63% | 22.89% |
|
||
| 5468 |
Neptune Cash
5468
NPT
|
$0.239756 | $12.00 | 19-10-2025 |
201
|
-98.00% | 4,906.81% |
|
||
| 5469 |
WHISKEY
5469
WHISKEY
|
$0.001324 | $0.005476 | 18-09-2025 |
232
|
-75.83% | 313.74% |
|
||
| 5470 |
handleFOREX
5470
FOREX
|
$0.001006 | $1.1524 | 18-12-2021 |
1602
|
-99.91% | 114,467.55% |
|
||
| 5471 |
nothing
5471
UNKOWN
|
$0.000992 | $0.201898 | 10-12-2024 |
514
|
-99.51% | 20,245.76% |
|
||
| 5472 |
GameOnForge
5472
GO4
|
$0.418567 | $1.1051 | 20-06-2025 |
322
|
-62.12% | 164.02% |
|
||
| 5473 |
Pando
5473
PANDO
|
$0.000199 | $8.60 | 07-04-2021 |
1857
|
-100.00% | 4,324,149.20% |
|
||
| 5474 |
Mellion Coin
5474
MEC
|
$7.70 | $23.89 | 16-12-2025 |
143
|
-67.77% | 210.28% |
|
||
| 5475 |
Astroport
5475
ASTRO
|
$0.001055 | $0.345932 | 11-01-2024 |
848
|
-99.70% | 32,698.05% |
|
||
| 5476 |
KiteAI
5476
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
561
|
-99.95% | 200,123.92% |
|
||
| 5477 |
Monero AI
5477
XMR
|
$0.000500 | $0.002823 | 23-01-2026 |
105
|
-82.29% | 464.61% |
|
||
| 5478 |
Pre-retogeum
5478
PRTG
|
$8.40 | $34.98 | 09-04-2026 |
29
|
-75.99% | 316.45% |
|
||
| 5479 |
Squid Game (CTO)
5479
SQUID
|
$0.001865 | $0.034998 | 09-12-2024 |
515
|
-94.67% | 1,776.58% |
|
||
| 5480 |
Nebulas
5480
NAS
|
$0.000050 | $16.64 | 09-01-2018 |
3041
|
-100.00% | 33,291,291.42% |
|
||
| 5481 |
Babylons
5481
BABI
|
$0.000607 | $0.792330 | 25-08-2021 |
1717
|
-99.92% | 130,528.80% |
|
||
| 5482 |
TITAN
5482
TIT
|
$0.006490 | $5.60 | 18-02-2025 |
444
|
-99.88% | 86,197.09% |
|
||
| 5483 |
Wrapped MistCoin
5483
WMC
|
$1.80 | $26.75 | 02-01-2025 |
491
|
-93.29% | 1,390.25% |
|
||
| 5484 |
Hydro Protocol
5484
HDRO
|
$0.001298 | $0.070861 | 06-01-2025 |
487
|
-98.17% | 5,358.06% |
|
||
| 5485 |
Soroosh Smart Ecosystem
5485
SSE
|
$0.000203 | $0.049996 | 07-12-2023 |
883
|
-99.59% | 24,534.31% |
|
||
| 5486 |
Open Swap
5486
OPENX
|
$0.012590 | $0.183850 | 25-02-2023 |
1168
|
-93.15% | 1,360.25% |
|
||
| 5487 |
Omnipair
5487
OMFG
|
$0.327636 | $1.82 | 05-10-2025 |
215
|
-82.00% | 455.50% |
|
||
| 5488 |
Wrapped SOPH
5488
WSOPH
|
$0.008943 | $0.033589 | 13-09-2025 |
237
|
-73.38% | 275.60% |
|
||
| 5489 |
Ton Raffles
5489
RAFF
|
$0.047925 | $1.68 | 11-04-2024 |
757
|
-97.14% | 3,396.59% |
|
||
| 5490 |
Industrial
5490
INDUSTRIAL
|
$32.59 | $74.14 | 23-03-2026 |
46
|
-56.05% | 127.51% |
|
||
| 5491 |
Jones DAO
5491
JONES
|
$0.131150 | $17.30 | 04-02-2022 |
1554
|
-99.24% | 13,091.26% |
|
||
| 5492 |
Compliant Naira
5492
cNGN
|
$0.000726 | $936.39 | 05-03-2026 |
64
|
-100.00% | 129,046,226.15% |
|
||
| 5493 |
HGEN DAO
5493
HGEN
|
$0.024113 | $0.249062 | 31-07-2024 |
646
|
-90.32% | 932.87% |
|
||
| 5494 |
DKEY BANK
5494
DKEY
|
$0.007526 | $5.22 | 15-12-2021 |
1605
|
-99.86% | 69,314.45% |
|
||
| 5495 |
Defi Tiger
5495
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
261
|
-87.52% | 701.29% |
|
||
| 5496 |
Ni28
5496
OZNI
|
$0.000671 | $1.3053 | 23-01-2026 |
105
|
-99.95% | 194,329.87% |
|
||
| 5497 |
XPi
5497
XPI
|
$0.000087 | $0.003122 | 05-03-2025 |
429
|
-97.21% | 3,485.72% |
|
||
| 5498 |
TosDis
5498
DIS
|
$1.1419 | $254.03 | 06-02-2021 |
1917
|
-99.55% | 22,146.73% |
|
||
| 5499 |
HNB Protocol
5499
HNB
|
$0.001015 | $0.038922 | 03-10-2022 |
1313
|
-97.39% | 3,734.39% |
|
||
| 5500 |
COTI Governance Token
5500
gCOTI
|
$0.003669 | $0.142018 | 20-05-2024 |
718
|
-97.42% | 3,770.63% |
|
34.601 Monedas Monitoreadas - Página 110 de 693