Cap Mercado $2.58T
8.09%
Volumen 24h $480.89B
-9.97%
BTC % 54.49%
0.99%
ETH % 9.61%
1.24%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AmazingTeamDAO
5451
AMAZINGTEAM
|
$0.526880 | $92.81 | 25-06-2022 |
1323
|
-99.43% | 17,514.34% |
|
||
| 5452 |
NeuroWeb
5452
NEURO
|
$0.005329 | $0.158781 | 18-12-2024 |
416
|
-96.64% | 2,879.68% |
|
||
| 5453 |
MEDIEUS
5453
MDUS
|
$0.000297 | $0.111730 | 27-05-2024 |
621
|
-99.73% | 37,504.51% |
|
||
| 5454 |
Zeusshield
5454
ZSC
|
$0.000111 | $0.085918 | 05-01-2018 |
2955
|
-99.87% | 77,468.78% |
|
||
| 5455 |
Cherry
5455
CHER
|
$0.000723 | $0.507640 | 01-01-2022 |
1498
|
-99.86% | 70,155.66% |
|
||
| 5456 |
Single Finance
5456
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1464
|
-99.98% | 505,452.73% |
|
||
| 5457 |
NAWS.AI
5457
NAWS
|
$0.000202 | $0.005975 | 09-10-2025 |
121
|
-96.62% | 2,858.13% |
|
||
| 5458 |
MAGIKAL.ai
5458
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1046
|
-98.48% | 6,481.54% |
|
||
| 5459 |
ESG
5459
ESG
|
$0.015041 | $1.88 | 19-04-2022 |
1390
|
-99.20% | 12,428.96% |
|
||
| 5460 |
HoldCoin
5460
HOLD
|
$0.00000501 | $0.004218 | 26-01-2025 |
377
|
-99.88% | 84,143.43% |
|
||
| 5461 |
Matching Game
5461
MATCH
|
$0.00000305 | $0.000154 | 13-02-2023 |
1090
|
-98.02% | 4,945.33% |
|
||
| 5462 |
Schrodinger
5462
SGR
|
$0.249848 | $3.08 | 06-05-2024 |
642
|
-91.90% | 1,134.38% |
|
||
| 5463 |
AQA
5463
AQA
|
$0.000382 | $0.003074 | 16-04-2025 |
297
|
-87.59% | 705.50% |
|
||
| 5464 |
XPMarket
5464
XPM
|
$0.008105 | $0.129096 | 16-01-2025 |
387
|
-93.72% | 1,492.83% |
|
||
| 5465 |
GameOnForge
5465
GO4
|
$0.121316 | $1.1051 | 20-06-2025 |
232
|
-89.02% | 810.94% |
|
||
| 5466 |
FROGE
5466
FROGE
|
$0.001904 | $0.007966 | 28-11-2025 |
71
|
-76.10% | 318.33% |
|
||
| 5467 |
Analysoor
5467
ZERO
|
$0.047286 | $3.13 | 26-12-2023 |
774
|
-98.49% | 6,523.39% |
|
||
| 5468 |
BTAF token
5468
BTAF
|
$0.029676 | $0.141012 | 06-03-2024 |
703
|
-78.95% | 375.17% |
|
||
| 5469 |
Majo
5469
MAJO
|
$0.002064 | $0.335283 | 05-12-2023 |
795
|
-99.38% | 16,146.80% |
|
||
| 5470 |
BITCOIN FUTURE
5470
BTCF
|
$0.144976 | $1.63 | 01-04-2024 |
677
|
-91.13% | 1,027.11% |
|
||
| 5471 |
DeFi Warrior (FIWA)
5471
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1613
|
-99.93% | 143,829.08% |
|
||
| 5472 |
Sway Social Protocol
5472
SWAY
|
$0.000563 | $0.269975 | 20-10-2021 |
1571
|
-99.79% | 47,886.04% |
|
||
| 5473 |
Do Your Own Research
5473
DYOR
|
$0.000063 | $0.029928 | 29-01-2025 |
374
|
-99.79% | 47,461.20% |
|
||
| 5474 |
Versus-X
5474
VSX
|
$0.003335 | $0.252029 | 05-04-2024 |
673
|
-98.68% | 7,456.74% |
|
||
| 5475 |
TokenClub
5475
TCT
|
$0.000505 | $0.117710 | 09-05-2021 |
1735
|
-99.57% | 23,190.77% |
|
||
| 5476 |
Swan Chain
5476
SWAN
|
$0.000387 | $0.038767 | 21-02-2025 |
351
|
-99.00% | 9,915.58% |
|
||
| 5477 |
Y8U
5477
Y8U
|
$0.000314 | $0.090800 | 07-05-2024 |
641
|
-99.65% | 28,853.11% |
|
||
| 5478 |
Bitcat
5478
BITCAT
|
$0.000072 | $0.007618 | 03-04-2024 |
675
|
-99.05% | 10,466.15% |
|
||
| 5479 |
handleFOREX
5479
FOREX
|
$0.000475 | $1.1524 | 18-12-2021 |
1512
|
-99.96% | 242,610.36% |
|
||
| 5480 |
Bnext Token
5480
B3X
|
$0.000130 | $0.020806 | 12-10-2022 |
1214
|
-99.37% | 15,877.09% |
|
||
| 5481 |
OVO
5481
OVO
|
$0.000422 | $0.201845 | 25-03-2023 |
1050
|
-99.79% | 47,680.48% |
|
||
| 5482 |
JackPool.finance
5482
JFI
|
$2.17 | $1,053.07 | 07-09-2020 |
1979
|
-99.79% | 48,458.19% |
|
||
| 5483 |
OSK
5483
OSK
|
$0.911645 | $30.06 | 09-07-2022 |
1309
|
-96.97% | 3,197.54% |
|
||
| 5484 |
Waggle Network
5484
WAG
|
$0.000326 | $3.69 | 05-11-2021 |
1555
|
-99.99% | 1,134,827.92% |
|
||
| 5485 |
LoopNetwork
5485
LOOP
|
$0.005356 | $0.289264 | 29-03-2023 |
1046
|
-98.15% | 5,301.10% |
|
||
| 5486 |
Artmeta
5486
MART
|
$0.001636 | $0.185213 | 15-07-2022 |
1303
|
-99.12% | 11,223.70% |
|
||
| 5487 |
Alpaca City
5487
ALPA
|
$0.002947 | $2.03 | 15-04-2021 |
1759
|
-99.85% | 68,701.19% |
|
||
| 5488 |
ReflectionAI
5488
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
383
|
-99.97% | 334,292.41% |
|
||
| 5489 |
Petunia
5489
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
263
|
-99.61% | 25,413.27% |
|
||
| 5490 |
Taxa Token
5490
TXT
|
$0.000528 | $0.018748 | 16-10-2021 |
1575
|
-97.18% | 3,450.14% |
|
||
| 5491 |
Crafting Finance
5491
CRF
|
$0.000201 | $0.158918 | 01-01-2022 |
1498
|
-99.87% | 79,090.55% |
|
||
| 5492 |
DPRating
5492
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2369
|
-96.29% | 2,592.79% |
|
||
| 5493 |
EVERY GAME
5493
EGAME
|
$0.00000551 | $0.023480 | 27-11-2021 |
1533
|
-99.98% | 425,965.01% |
|
||
| 5494 |
Lucky Block (V2)
5494
LBLOCK
|
$0.00000823 | $0.002518 | 31-08-2022 |
1256
|
-99.67% | 30,506.13% |
|
||
| 5495 |
TridentDAO
5495
PSI
|
$0.003281 | $9.31 | 15-02-2023 |
1088
|
-99.96% | 283,610.64% |
|
||
| 5496 |
UNION Protocol Governance Token
5496
UNN
|
$0.000097 | $0.125905 | 20-03-2021 |
1785
|
-99.92% | 130,127.66% |
|
||
| 5497 |
Meter Stable
5497
MTRS
|
$0.339294 | $127.79 | 23-10-2020 |
1933
|
-99.73% | 37,564.94% |
|
||
| 5498 |
BankSocial
5498
BSL
|
$0.000523 | $0.005743 | 22-11-2021 |
1538
|
-90.89% | 997.49% |
|
||
| 5499 |
Skulls of Pepe Token
5499
SKOP
|
$0.002126 | $0.108231 | 02-07-2024 |
585
|
-98.04% | 4,991.20% |
|
||
| 5500 |
OrangeDX
5500
O4DX
|
$0.000855 | $0.222733 | 30-05-2024 |
618
|
-99.62% | 25,940.10% |
|
34.200 Monedas Monitoreadas - Página 110 de 684