Cap Mercado $3.25T
-3.1%
Volumen 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Superpower Squad
5451
SQUAD
|
$0.000036 | $0.089815 | 16-12-2022 |
1085
|
-99.96% | 250,157.15% |
|
||
| 5452 |
Matching Game
5452
MATCH
|
$0.00000187 | $0.000154 | 13-02-2023 |
1026
|
-98.79% | 8,133.42% |
|
||
| 5453 |
EVAL Engine
5453
EVAL
|
$0.000901 | $0.008912 | 30-01-2025 |
309
|
-89.89% | 888.73% |
|
||
| 5454 |
JUNO
5454
JUNO
|
$0.043636 | $45.89 | 04-03-2022 |
1372
|
-99.90% | 105,067.36% |
|
||
| 5455 |
Cellula
5455
CELA
|
$0.000041 | $0.049173 | 03-12-2024 |
367
|
-99.92% | 120,445.96% |
|
||
| 5456 |
Attarius Network
5456
ATRS
|
$0.000506 | $0.041590 | 04-04-2025 |
245
|
-98.78% | 8,113.63% |
|
||
| 5457 |
Spectra
5457
SPECTRA
|
$0.008450 | $0.231741 | 06-01-2025 |
333
|
-96.35% | 2,642.59% |
|
||
| 5458 |
Joseon Mun
5458
JSM
|
$0.000198 | $0.015080 | 09-07-2024 |
514
|
-98.69% | 7,507.87% |
|
||
| 5459 |
UFORIKA
5459
FORA
|
$0.000041 | $0.013384 | 02-03-2024 |
643
|
-99.69% | 32,448.07% |
|
||
| 5460 |
Ecorpay Token
5460
ECOR
|
$0.029650 | $0.046852 | 29-05-2025 |
190
|
-36.71% | 58.02% |
|
||
| 5461 |
ANTTIME
5461
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
120
|
-99.98% | 518,716.67% |
|
||
| 5462 |
GRABWAY
5462
GRAB
|
$0.035388 | $0.182788 | 07-04-2025 |
242
|
-80.64% | 416.53% |
|
||
| 5463 |
Sukhavati Network
5463
SKT
|
$0.000278 | $0.494434 | 16-08-2021 |
1572
|
-99.94% | 177,901.79% |
|
||
| 5464 |
Okayeg
5464
OKAYEG
|
$0.00000145 | $0.000040 | 23-05-2024 |
561
|
-96.37% | 2,656.35% |
|
||
| 5465 |
TosDis
5465
DIS
|
$0.348308 | $254.03 | 06-02-2021 |
1763
|
-99.86% | 72,833.87% |
|
||
| 5466 |
smolecoin
5466
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
623
|
-88.96% | 805.41% |
|
||
| 5467 |
SAY Coin
5467
SAY
|
$0.000112 | $0.003336 | 13-02-2025 |
295
|
-96.65% | 2,887.94% |
|
||
| 5468 |
Charged Particles
5468
IONX
|
$0.001005 | $2.75 | 29-08-2021 |
1559
|
-99.96% | 273,279.62% |
|
||
| 5469 |
Modulr
5469
EMDR
|
$3.93 | $64.18 | 12-09-2025 |
84
|
-93.88% | 1,534.72% |
|
||
| 5470 |
SuiPad
5470
SUIP
|
$0.003483 | $0.337839 | 12-05-2023 |
938
|
-98.97% | 9,600.90% |
|
||
| 5471 |
Verida
5471
VDA
|
$0.000732 | $0.112816 | 29-05-2024 |
555
|
-99.35% | 15,312.97% |
|
||
| 5472 |
PotCoin
5472
POT
|
$0.000991 | $0.508288 | 31-12-2017 |
2896
|
-99.81% | 51,188.09% |
|
||
| 5473 |
HBC
5473
HB
|
$0.001680 | $0.002201 | 28-08-2025 |
99
|
-23.63% | 30.95% |
|
||
| 5474 |
Hiver
5474
HIT
|
$0.006800 | $11.69 | 17-12-2024 |
353
|
-99.94% | 171,873.70% |
|
||
| 5475 |
RGAMES
5475
RGAME
|
$0.000055 | $0.028543 | 12-04-2024 |
602
|
-99.81% | 51,440.07% |
|
||
| 5476 |
Bull BTC Club
5476
BBC
|
$0.00000715 | $0.093900 | 28-10-2022 |
1134
|
-99.99% | 1,314,099.70% |
|
||
| 5477 |
reBaked
5477
BAKED
|
$0.000268 | $0.122469 | 26-10-2021 |
1501
|
-99.78% | 45,551.31% |
|
||
| 5478 |
Runesterminal
5478
RUNI
|
$0.010004 | $1.66 | 09-07-2024 |
514
|
-99.40% | 16,512.52% |
|
||
| 5479 |
CAMELL
5479
CAMT
|
$0.001466 | $0.039051 | 05-10-2024 |
426
|
-96.25% | 2,564.54% |
|
||
| 5480 |
Infinity Rocket Token
5480
IRT
|
$0.002006 | $0.058461 | 18-02-2022 |
1386
|
-96.57% | 2,814.46% |
|
||
| 5481 |
sBTC
5481
SBTC
|
$89,170.88 | $129,490.41 | 09-11-2025 |
26
|
-31.14% | 45.22% |
|
||
| 5482 |
Labrador
5482
LABRA
|
$4.95 | $15.23 | 07-07-2025 |
151
|
-67.48% | 207.48% |
|
||
| 5483 |
CargoX
5483
CXO
|
$0.180407 | $0.507771 | 14-06-2021 |
1635
|
-64.47% | 181.46% |
|
||
| 5484 |
Hashtagger.com
5484
MOOO
|
$0.020117 | $0.461257 | 27-12-2021 |
1439
|
-95.64% | 2,192.89% |
|
||
| 5485 |
Majo
5485
MAJO
|
$0.002028 | $0.335283 | 05-12-2023 |
731
|
-99.40% | 16,436.69% |
|
||
| 5486 |
Crypto Snack
5486
SNACK
|
$0.002061 | $0.039655 | 30-05-2022 |
1285
|
-94.80% | 1,823.71% |
|
||
| 5487 |
JackPool.finance
5487
JFI
|
$2.02 | $1,053.07 | 07-09-2020 |
1915
|
-99.81% | 52,019.36% |
|
||
| 5488 |
Kim Exchange
5488
KIM
|
$0.000092 | $0.040060 | 27-05-2024 |
557
|
-99.77% | 43,211.16% |
|
||
| 5489 |
FREN
5489
FREN
|
$0.00000072 | $0.000021 | 04-12-2024 |
366
|
-96.54% | 2,786.09% |
|
||
| 5490 |
Dark Energy Crystals
5490
DEC
|
$0.000627 | $0.134397 | 15-08-2021 |
1573
|
-99.53% | 21,338.28% |
|
||
| 5491 |
Galactic Arena: The NFTverse
5491
GAN
|
$0.000030 | $0.051021 | 10-11-2021 |
1486
|
-99.94% | 169,018.48% |
|
||
| 5492 |
BitcoinFile
5492
BIFI
|
$0.000075 | $0.022124 | 06-08-2018 |
2678
|
-99.66% | 29,208.74% |
|
||
| 5493 |
Masters of Trivia
5493
MOT
|
$2.16 | $2.34 | 04-12-2025 |
1
|
-7.73% | 8.37% |
|
||
| 5494 |
Token.com
5494
TOKEN
|
$0.001637 | $0.008284 | 18-02-2025 |
290
|
-80.24% | 406.05% |
|
||
| 5495 |
Youclout
5495
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1464
|
-99.98% | 512,687.12% |
|
||
| 5496 |
Pharaoh
5496
PHAR
|
$171.76 | $1,147.32 | 06-03-2025 |
274
|
-85.03% | 567.98% |
|
||
| 5497 |
MetaWear
5497
WEAR
|
$0.000045 | $0.022454 | 23-03-2022 |
1353
|
-99.80% | 50,110.12% |
|
||
| 5498 |
One Cash
5498
ONC
|
$0.021127 | $151.90 | 03-01-2021 |
1797
|
-99.99% | 718,898.07% |
|
||
| 5499 |
Doge KaKi
5499
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
971
|
-96.37% | 2,657.44% |
|
||
| 5500 |
Jeff World
5500
JEFF
|
$0.000301 | $0.180468 | 29-12-2023 |
707
|
-99.83% | 59,830.76% |
|
33.766 Monedas Monitoreadas - Página 110 de 676