Cap Mercado $3.24T
0.86%
Volumen 24h $229.23B
1.22%
BTC % 54.81%
-0.34%
ETH % 11.15%
1.34%
Monedas
34.127
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Wagmi
5451
WAGMI
|
$0.002063 | $0.281611 | 13-12-2023 |
777
|
-99.27% | 13,549.44% |
|
||
| 5452 |
Naka Bodhi Token
5452
NBOT
|
$0.008809 | $0.068923 | 12-07-2020 |
2026
|
-87.22% | 682.38% |
|
||
| 5453 |
UNION Protocol Governance Token
5453
UNN
|
$0.000140 | $0.125905 | 20-03-2021 |
1775
|
-99.89% | 89,808.67% |
|
||
| 5454 |
HNB Protocol
5454
HNB
|
$0.000082 | $0.038922 | 03-10-2022 |
1213
|
-99.79% | 47,208.73% |
|
||
| 5455 |
Futurex
5455
FTC
|
$0.040149 | $0.110079 | 08-11-2025 |
81
|
-63.53% | 174.18% |
|
||
| 5456 |
Do Your Own Research
5456
DYOR
|
$0.000064 | $0.029928 | 29-01-2025 |
364
|
-99.79% | 46,546.45% |
|
||
| 5457 |
Dash 2 Trade
5457
D2T
|
$0.000278 | $0.053943 | 06-03-2023 |
1059
|
-99.49% | 19,329.02% |
|
||
| 5458 |
One Share
5458
ONS
|
$0.925667 | $1,439.91 | 03-01-2021 |
1851
|
-99.94% | 155,453.41% |
|
||
| 5459 |
Fyde
5459
FYDE
|
$0.001970 | $0.076864 | 17-01-2025 |
376
|
-97.44% | 3,801.39% |
|
||
| 5460 |
Matching Game
5460
MATCH
|
$0.00000286 | $0.000154 | 13-02-2023 |
1080
|
-98.14% | 5,273.00% |
|
||
| 5461 |
BNSx (Ordinals)
5461
BNSx
|
$0.004492 | $2.00 | 19-12-2023 |
771
|
-99.78% | 44,480.33% |
|
||
| 5462 |
Chappyz
5462
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
684
|
-99.78% | 46,046.45% |
|
||
| 5463 |
VaporWallet
5463
VPR
|
$0.000266 | $0.315095 | 19-12-2023 |
771
|
-99.92% | 118,208.65% |
|
||
| 5464 |
MetaDAO
5464
META
|
$6,377.87 | $10,548.71 | 04-01-2026 |
24
|
-39.54% | 65.40% |
|
||
| 5465 |
Bnext Token
5465
B3X
|
$0.000147 | $0.020806 | 12-10-2022 |
1204
|
-99.29% | 14,025.74% |
|
||
| 5466 |
AQA
5466
AQA
|
$0.000364 | $0.003074 | 16-04-2025 |
287
|
-88.17% | 745.44% |
|
||
| 5467 |
Metaverse HQ
5467
HQ
|
$0.000080 | $0.006247 | 07-02-2025 |
355
|
-98.72% | 7,690.50% |
|
||
| 5468 |
Schrodinger
5468
SGR
|
$0.254435 | $3.08 | 06-05-2024 |
632
|
-91.75% | 1,112.13% |
|
||
| 5469 |
EdgeAI
5469
EDGEAI
|
$3.27 | $3.58 | 06-01-2026 |
22
|
-8.70% | 9.52% |
|
||
| 5470 |
Elephant Money
5470
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1399
|
-91.39% | 1,062.09% |
|
||
| 5471 |
小兔 (Xiaotu)
5471
TU
|
$0.00000057 | $0.00000080 | 20-01-2026 |
8
|
-28.45% | 39.76% |
|
||
| 5472 |
CargoX
5472
CXO
|
$0.178989 | $0.507771 | 14-06-2021 |
1689
|
-64.75% | 183.69% |
|
||
| 5473 |
Memetic / PepeCoin
5473
MEME
|
$0.001048 | $1.89 | 19-04-2023 |
1015
|
-99.94% | 180,447.55% |
|
||
| 5474 |
Fire Protocol
5474
FIREP
|
$0.000451 | $3.25 | 19-03-2021 |
1776
|
-99.99% | 720,955.20% |
|
||
| 5475 |
NAWS.AI
5475
NAWS
|
$0.000294 | $0.005975 | 09-10-2025 |
111
|
-95.08% | 1,931.69% |
|
||
| 5476 |
Trove
5476
TROVE
|
$0.000214 | $0.000881 | 20-01-2026 |
8
|
-75.70% | 311.48% |
|
||
| 5477 |
Meta Masters Guild Games
5477
MEMAGX
|
$0.000442 | $0.006689 | 09-05-2024 |
629
|
-93.39% | 1,412.04% |
|
||
| 5478 |
Belgian Malinois
5478
BELG
|
$0.626105 | $4.69 | 08-10-2025 |
112
|
-86.65% | 648.88% |
|
||
| 5479 |
SoPay
5479
SOP
|
$0.000023 | $0.031408 | 20-07-2018 |
2749
|
-99.93% | 135,013.13% |
|
||
| 5480 |
Matrix Layer Protocol
5480
MLP
|
$0.000580 | $0.075521 | 31-12-2024 |
393
|
-99.23% | 12,923.82% |
|
||
| 5481 |
Cherry
5481
CHER
|
$0.000709 | $0.507640 | 01-01-2022 |
1488
|
-99.86% | 71,450.70% |
|
||
| 5482 |
Attack Wagon
5482
ATK
|
$0.000062 | $0.060570 | 09-12-2021 |
1511
|
-99.90% | 96,827.65% |
|
||
| 5483 |
Casper AI
5483
AIAGENT
|
$0.000119 | $0.019247 | 07-01-2025 |
386
|
-99.38% | 16,099.70% |
|
||
| 5484 |
Ring AI
5484
RING
|
$0.001627 | $0.866910 | 04-04-2024 |
664
|
-99.81% | 53,190.23% |
|
||
| 5485 |
Marnotaur
5485
TAUR
|
$0.001334 | $0.534868 | 27-10-2021 |
1554
|
-99.75% | 39,986.39% |
|
||
| 5486 |
Helion
5486
HLN
|
$0.066525 | $0.199616 | 22-04-2024 |
646
|
-66.67% | 200.06% |
|
||
| 5487 |
Sukhavati Network
5487
SKT
|
$0.001036 | $0.494434 | 16-08-2021 |
1626
|
-99.79% | 47,629.51% |
|
||
| 5488 |
Provenance Blockchain
5488
HASH
|
$0.021792 | $0.069400 | 05-05-2022 |
1364
|
-68.60% | 218.46% |
|
||
| 5489 |
Sway Social Protocol
5489
SWAY
|
$0.000546 | $0.269975 | 20-10-2021 |
1561
|
-99.80% | 49,317.06% |
|
||
| 5490 |
OPEN Ticketing Ecosystem
5490
OPN
|
$0.000058 | $0.001594 | 01-12-2024 |
423
|
-96.33% | 2,627.24% |
|
||
| 5491 |
HoldCoin
5491
HOLD
|
$0.00000706 | $0.004218 | 26-01-2025 |
367
|
-99.83% | 59,637.55% |
|
||
| 5492 |
Dopamine App
5492
DOPE
|
$0.001267 | $0.107947 | 15-04-2024 |
653
|
-98.83% | 8,420.02% |
|
||
| 5493 |
Lybra Finance
5493
LBR
|
$0.003841 | $4.64 | 29-05-2023 |
975
|
-99.92% | 120,560.93% |
|
||
| 5494 |
Frax Price Index
5494
FPI
|
$1.1497 | $1.3010 | 12-10-2023 |
839
|
-11.63% | 13.16% |
|
||
| 5495 |
Waggle Network
5495
WAG
|
$0.000282 | $3.69 | 05-11-2021 |
1545
|
-99.99% | 1,309,960.07% |
|
||
| 5496 |
BaconDAO
5496
BACON
|
$0.000113 | $0.200858 | 07-09-2021 |
1604
|
-99.94% | 177,826.77% |
|
||
| 5497 |
MuxyAI
5497
MAI
|
$0.000044 | $0.007506 | 08-06-2025 |
234
|
-99.41% | 16,796.50% |
|
||
| 5498 |
Pett.AI
5498
AIP
|
$0.000231 | $0.043222 | 22-01-2025 |
371
|
-99.46% | 18,571.49% |
|
||
| 5499 |
Versus-X
5499
VSX
|
$0.003849 | $0.252029 | 05-04-2024 |
663
|
-98.47% | 6,447.81% |
|
||
| 5500 |
LOULOU
5500
LOULOU
|
$0.001653 | $0.007419 | 03-10-2024 |
482
|
-77.72% | 348.86% |
|
34.127 Monedas Monitoreadas - Página 110 de 683