Cap Mercado $3.20T 0.16%
Volumen 24h $170.43B -9.91%
BTC % 54.88% -0.01%
ETH % 11.25% 0.35%
Monedas 33.885 +12
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
AmazingTeamDAO
AmazingTeamDAO
5451
AMAZINGTEAM
$0.696481 $92.81 25-06-2022
1284
-99.25% 13,225.06%
5452
Bitcat
Bitcat
5452
BITCAT
$0.000121 $0.007618 03-04-2024
636
-98.41% 6,198.80%
5453
GameOnForge
GameOnForge
5453
GO4
$0.082910 $1.1051 20-06-2025
193
-92.50% 1,232.92%
5454
CatGPT
CatGPT
5454
CATGPT
$0.000089 $0.003053 05-06-2024
573
-97.08% 3,321.14%
5455
Best Patent
Best Patent
5455
BPT
$0.000918 $0.259564 31-12-2024
364
-99.65% 28,185.48%
5456
NFT-MAKER
NFT-MAKER
5456
NMKR
$0.000132 $0.130314 10-03-2024
660
-99.90% 98,758.25%
5457
Matching Game
Matching Game
5457
MATCH
$0.00000234 $0.000154 13-02-2023
1051
-98.48% 6,478.99%
5458
Blade Games
Blade Games
5458
BLADE
$0.003202 $0.562119 24-12-2024
371
-99.43% 17,456.49%
5459
ReflectionAI
ReflectionAI
5459
RECT
$0.000367 $1.1266 20-01-2025
344
-99.97% 306,766.05%
5460
Phuture
Phuture
5460
PHTR
$0.001504 $0.9974 04-06-2021
1670
-99.85% 66,211.04%
5461 $0.017377 $0.461257 27-12-2021
1464
-96.23% 2,554.40%
5462
Colizeum
Colizeum
5462
ZEUM
$0.000378 $0.050281 06-05-2022
1334
-99.25% 13,194.73%
5463
NASDEX
NASDEX
5463
NSDX
$0.005527 $0.885734 10-10-2021
1542
-99.38% 15,926.19%
5464
FOGNET
FOGNET
5464
FOG
$0.014135 $2.12 18-09-2023
834
-99.33% 14,919.86%
5465
MEDIEUS
MEDIEUS
5465
MDUS
$0.000133 $0.111730 27-05-2024
582
-99.88% 83,766.37%
5466
ZoidPay
ZoidPay
5466
ZPAY
$0.003903 $1.83 26-04-2022
1344
-99.79% 46,691.70%
5467
IXORAPAD
IXORAPAD
5467
IXORA
$0.000055 $0.006379 11-08-2025
141
-99.14% 11,466.16%
5468
DoctorX
DoctorX
5468
DRX
$0.00000048 $0.000060 19-12-2024
376
-99.19% 12,214.72%
5469
AthenaX9
AthenaX9
5469
AIX9
$0.000495 $0.001404 08-08-2025
144
-64.76% 183.77%
5470
Nigella coin
Nigella coin
5470
NIGELLA
$0.212222 $99.87 08-10-2024
448
-99.79% 46,959.33%
5471
Tate Terminal
Tate Terminal
5471
TATE
$0.000410 $0.032848 28-10-2024
428
-98.75% 7,917.10%
5472
Zeusshield
Zeusshield
5472
ZSC
$0.000049 $0.085918 05-01-2018
2916
-99.94% 176,543.23%
5473 $0.000899 $0.043063 19-11-2024
406
-97.91% 4,692.67%
5474
Schrodinger
Schrodinger
5474
SGR
$0.225502 $3.08 06-05-2024
603
-92.69% 1,267.65%
5475
POM
POM
5475
POM
$0.001369 $0.005572 12-03-2025
293
-75.43% 306.92%
5476
Eqifi
Eqifi
5476
EQX
$0.000270 $0.746365 02-09-2021
1580
-99.96% 276,082.80%
5477 $0.001327 $16.78 25-11-2021
1496
-99.99% 1,264,174.54%
5478
ZED Token
ZED Token
5478
ZED
$0.001177 $0.193350 30-07-2022
1249
-99.39% 16,329.07%
5479 $1.3432 $1.4136 11-07-2025
172
-4.98% 5.24%
5480
Single Finance
Single Finance
5480
SINGLE
$0.000065 $0.211341 04-02-2022
1425
-99.97% 323,492.14%
5481
Betfin
Betfin
5481
BET
$0.000244 $0.002875 14-06-2025
199
-91.52% 1,079.09%
5482
Marscoin
Marscoin
5482
MARS
$0.062071 $2.50 16-02-2021
1778
-97.52% 3,929.78%
5483
Roma Protocol
Roma Protocol
5483
ROMA
$0.106900 $0.106073 29-12-2025
1
0.78% -
5484
Web3Shot
Web3Shot
5484
W3S
$0.000284 $1.0235 22-09-2024
464
-99.97% 359,949.76%
5485
Hiver
Hiver
5485
HIT
$0.006784 $11.69 17-12-2024
378
-99.94% 172,273.27%
5486
Naka Go
Naka Go
5486
NAKA
$0.000271 $0.005204 19-06-2025
194
-94.80% 1,821.37%
5487
Fart Coin
Fart Coin
5487
FRTC
$0.00000015 $0.00000080 05-05-2024
604
-81.38% 437.18%
5488 $0.018729 $0.787854 01-09-2022
1216
-97.62% 4,106.70%
5489 $0.058808 $0.059046 21-12-2025
9
-0.40% 0.40%
5490
NatronZ
NatronZ
5490
NCOIN
$0.061141 $0.098222 13-10-2025
78
-37.75% 60.65%
5491
Raptoreum
Raptoreum
5491
RTM
$0.000145 $9,449.78 30-12-2023
731
-100.00% 6,497,241,248.36%
5492 $0.000200 $0.082370 27-06-2024
551
-99.76% 41,126.16%
5493
Joseon Mun
Joseon Mun
5493
JSM
$0.000194 $0.015080 09-07-2024
539
-98.71% 7,670.00%
5494
SoPay
SoPay
5494
SOP
$0.000011 $0.031408 20-07-2018
2720
-99.96% 281,867.85%
5495
SAVVA
SAVVA
5495
SAVVA
$0.003387 $0.004841 31-07-2025
152
-30.03% 42.92%
5496
Ball3
Ball3
5496
BCOIN
$0.00000935 $0.001625 13-11-2025
47
-99.42% 17,281.44%
5497
GHOAD
GHOAD
5497
GHOAD
$0.000025 $0.003355 19-11-2024
406
-99.25% 13,266.84%
5498
KISSAN
KISSAN
5498
KSN
$0.044254 $1.4719 28-02-2023
1036
-96.99% 3,226.04%
5499
Creator Buddy
Creator Buddy
5499
BUDDY
$0.000080 $0.013980 28-05-2025
216
-99.43% 17,339.06%
5500
WW3
WW3
5500
WW3
$0.000124 $0.005277 10-06-2024
568
-97.64% 4,141.33%
33.885 Monedas Monitoreadas - Página 110 de 678