Cap Mercado $3.47T 0.57%
Volumen 24h $120.24B -67.23%
BTC % 54.82% -0.31%
ETH % 11.51% 0.43%
Monedas 34.057 +1
Exchanges 885
Ultima actualización 11 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
STIX
STIX
5451
STIX
$0.000025 $0.001882 16-12-2024
397
-98.66% 7,366.42%
5452 $0.003755 $0.357883 02-04-2023
1021
-98.95% 9,430.08%
5453
Pando
Pando
5453
PANDO
$0.000050 $8.60 07-04-2021
1746
-100.00% 17,268,340.45%
5454
AmazingTeamDAO
AmazingTeamDAO
5454
AMAZINGTEAM
$0.817674 $92.81 25-06-2022
1302
-99.12% 11,250.05%
5455
Analysoor
Analysoor
5455
ZERO
$0.080708 $3.13 26-12-2023
753
-97.42% 3,780.58%
5456
Bnext Token
Bnext Token
5456
B3X
$0.000166 $0.020806 12-10-2022
1193
-99.20% 12,453.41%
5457 $0.000208 $0.158918 01-01-2022
1477
-99.87% 76,150.03%
5458
Lucky Block (V2)
Lucky Block (V2)
5458
LBLOCK
$0.000015 $0.002518 31-08-2022
1235
-99.41% 16,906.62%
5459
NASDEX
NASDEX
5459
NSDX
$0.005551 $0.885734 10-10-2021
1560
-99.37% 15,857.29%
5460 $0.047321 $4.89 16-03-2025
307
-99.03% 10,236.21%
5461
MetaWear
MetaWear
5461
WEAR
$0.000037 $0.022454 23-03-2022
1396
-99.83% 60,383.41%
5462 $0.000028 $0.035395 08-09-2021
1592
-99.92% 125,285.38%
5463
Kyberdyne
Kyberdyne
5463
KBD
$0.000071 $0.104701 06-04-2022
1382
-99.93% 147,405.88%
5464
DoctorX
DoctorX
5464
DRX
$0.00000056 $0.000060 19-12-2024
394
-99.06% 10,581.58%
5465
PVC Meta
PVC Meta
5465
PVC
$0.006974 $13.74 12-07-2023
920
-99.95% 196,848.42%
5466
DNAxCAT Token
DNAxCAT Token
5466
DXCT
$0.016034 $10.82 01-12-2021
1508
-99.85% 67,393.16%
5467
CatGPT
CatGPT
5467
CATGPT
$0.000104 $0.003053 05-06-2024
591
-96.58% 2,825.41%
5468
Youclout
Youclout
5468
YCT
$0.000031 $0.131207 02-12-2021
1507
-99.98% 417,264.38%
5469
ChainPort
ChainPort
5469
PORTX
$0.000515 $0.128271 21-09-2022
1214
-99.60% 24,822.00%
5470
MemePad
MemePad
5470
MEPAD
$0.001138 $0.654094 18-05-2021
1705
-99.83% 57,365.06%
5471
SoPay
SoPay
5471
SOP
$0.000018 $0.031408 20-07-2018
2738
-99.94% 171,521.22%
5472
Fire Protocol
Fire Protocol
5472
FIREP
$0.000351 $3.25 19-03-2021
1765
-99.99% 927,733.18%
5473
Meter Stable
Meter Stable
5473
MTRS
$0.323271 $127.79 23-10-2020
1912
-99.75% 39,431.78%
5474
Colend
Colend
5474
CLND
$0.017803 $0.242485 25-06-2025
206
-92.66% 1,262.05%
5475 $0.018633 $0.461257 27-12-2021
1482
-95.96% 2,375.47%
5476
reBaked
reBaked
5476
BAKED
$0.000391 $0.122469 26-10-2021
1544
-99.68% 31,256.46%
5477 $0.00000010 $0.00000124 18-01-2023
1095
-92.36% 1,208.47%
5478
OVO
OVO
5478
OVO
$0.000503 $0.201845 25-03-2023
1029
-99.75% 40,044.33%
5479
Matching Game
Matching Game
5479
MATCH
$0.00000287 $0.000154 13-02-2023
1069
-98.13% 5,254.30%
5480 $0.001544 $16.78 25-11-2021
1514
-99.99% 1,086,945.29%
5481
Pine
Pine
5481
PINE
$0.001839 $0.742744 14-02-2023
1068
-99.75% 40,282.61%
5482
ReflectionAI
ReflectionAI
5482
RECT
$0.000362 $1.1266 20-01-2025
362
-99.97% 311,226.72%
5483
Essentia
Essentia
5483
ESS
$0.000096 $0.055480 06-07-2018
2752
-99.83% 57,950.56%
5484
MAGIKAL.ai
MAGIKAL.ai
5484
MGKL
$0.00000006 $0.00000290 29-03-2023
1025
-97.93% 4,726.46%
5485
OrdzGames
OrdzGames
5485
GAMES
$0.022271 $0.100042 20-03-2025
303
-77.74% 349.20%
5486
NAOS Finance
NAOS Finance
5486
NAOS
$0.001989 $3.45 13-05-2021
1710
-99.94% 173,172.06%
5487
handleFOREX
handleFOREX
5487
FOREX
$0.000511 $1.1524 18-12-2021
1491
-99.96% 225,243.19%
5488
Coinzix
Coinzix
5488
ZIX
$0.000013 $0.002574 06-05-2023
987
-99.49% 19,335.11%
5489 $0.000148 $0.125905 20-03-2021
1764
-99.88% 84,757.35%
5490 $1.0066 $4.33 16-10-2025
93
-76.74% 329.98%
5491
One Share
One Share
5491
ONS
$1.2101 $1,439.91 03-01-2021
1840
-99.92% 118,888.90%
5492
LuckysLeprecoin
LuckysLeprecoin
5492
LUCKYSLP
$0.00000036 $0.00000272 10-03-2024
678
-86.82% 658.49%
5493
EpiK Protocol
EpiK Protocol
5493
AIEPK
$0.000055 $2.32 10-08-2021
1621
-100.00% 4,187,616.22%
5494
PinEye
PinEye
5494
PinEye
$0.000040 $0.037422 27-01-2025
355
-99.89% 92,888.90%
5495
MATT
MATT
5495
MATT
$0.000024 $0.000075 17-07-2024
549
-68.55% 217.92%
5496
Nodewaves
Nodewaves
5496
NWS
$0.000558 $0.005140 17-03-2024
671
-89.15% 821.55%
5497
Alien Base
Alien Base
5497
ALB
$0.015579 $1.0407 21-07-2024
545
-98.50% 6,580.18%
5498
PokerFI.Finance
PokerFI.Finance
5498
POKERFI
$0.000185 $0.008078 11-10-2021
1559
-97.71% 4,273.85%
5499
RGAMES
RGAMES
5499
RGAME
$0.000054 $0.028543 12-04-2024
645
-99.81% 53,214.30%
5500
Game.com
Game.com
5500
GTC
$0.00000728 $0.466752 22-04-2018
2827
-100.00% 6,413,971.63%
34.057 Monedas Monitoreadas - Página 110 de 682