Cap Mercado $2.71T
-1.55%
Volumen 24h $270.42B
-12.19%
BTC % 54.68%
-0.45%
ETH % 10.43%
-0.38%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
YouCoin Metaverse (new)
5451
UCON
|
$2.01 | $85.70 | 16-04-2023 |
1095
|
-97.66% | 4,165.35% |
|
||
| 5452 |
Neptune Cash
5452
NPT
|
$0.220039 | $12.00 | 19-10-2025 |
178
|
-98.17% | 5,355.44% |
|
||
| 5453 |
DOLZ
5453
DOLZ
|
$0.010569 | $0.028693 | 07-03-2024 |
769
|
-63.16% | 171.47% |
|
||
| 5454 |
Hacash
5454
HAC
|
$0.195406 | $0.800886 | 22-08-2025 |
236
|
-75.60% | 309.86% |
|
||
| 5455 |
Aurra by Virtuals
5455
AURRABYVIRTU1
|
$0.000184 | $0.009612 | 28-10-2025 |
169
|
-98.09% | 5,128.83% |
|
||
| 5456 |
A7A5
5456
A7A5
|
$0.012473 | $0.013472 | 23-03-2026 |
23
|
-7.41% | 8.01% |
|
||
| 5457 |
Anzen Finance (USDZ)
5457
USDZ
|
$0.9904 | $1.0135 | 10-10-2025 |
187
|
-2.28% | 2.33% |
|
||
| 5458 |
Falcons
5458
FAH
|
$1.3516 | $1.63 | 12-09-2025 |
215
|
-17.28% | 20.89% |
|
||
| 5459 |
Angle Protocol
5459
EURA
|
$1.1783 | $1.2044 | 27-01-2026 |
78
|
-2.17% | 2.21% |
|
||
| 5460 |
Spintria
5460
SP
|
$0.003108 | $0.033267 | 04-12-2024 |
497
|
-90.66% | 970.21% |
|
||
| 5461 |
RealEstate
5461
REALESTATE
|
$53.52 | $59.01 | 23-03-2026 |
23
|
-9.30% | 10.25% |
|
||
| 5462 |
JPMorgan
5462
JPMORGAN
|
$72,078.42 | $79,476.29 | 23-03-2026 |
23
|
-9.31% | 10.26% |
|
||
| 5463 |
Life
5463
LIFE
|
$44.84 | $49.26 | 23-03-2026 |
23
|
-8.97% | 9.86% |
|
||
| 5464 |
APEcoin.dev
5464
APE
|
$0.093026 | $44.03 | 30-09-2024 |
562
|
-99.79% | 47,233.33% |
|
||
| 5465 |
FireBotToken
5465
FBX
|
$0.283498 | $1.3503 | 19-12-2021 |
1578
|
-79.00% | 376.30% |
|
||
| 5466 |
Soroosh Smart Ecosystem
5466
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
860
|
-99.59% | 24,284.05% |
|
||
| 5467 |
TONNEL Network
5467
TONNEL
|
$0.570599 | $10.20 | 06-04-2024 |
739
|
-94.41% | 1,687.55% |
|
||
| 5468 |
Merchant Moe
5468
MOE
|
$0.011345 | $0.509656 | 11-01-2024 |
825
|
-97.77% | 4,392.38% |
|
||
| 5469 |
EICOIN
5469
EICOIN
|
$0.005348 | $0.005922 | 23-03-2026 |
23
|
-9.70% | 10.74% |
|
||
| 5470 |
Singularry
5470
SINGULARRY
|
$0.029988 | $0.050491 | 24-02-2026 |
50
|
-40.61% | 68.37% |
|
||
| 5471 |
Bearly Legal
5471
BEARLYLEGAL1
|
$0.001301 | $0.029674 | 03-01-2026 |
102
|
-95.62% | 2,180.75% |
|
||
| 5472 |
BJustCoin
5472
BJC
|
$4.99 | $50.00 | 27-02-2026 |
47
|
-90.03% | 902.74% |
|
||
| 5473 |
Hxro
5473
HXRO
|
$0.002504 | $10,000,000.00 | 02-01-2024 |
834
|
-100.00% | 399,380,640,402.71% |
|
||
| 5474 |
Evrmore
5474
EVR
|
$0.000034 | $0.206342 | 29-03-2025 |
382
|
-99.98% | 607,414.72% |
|
||
| 5475 |
Ready player one
5475
RP1
|
$3.25 | $3.58 | 23-03-2026 |
23
|
-9.18% | 10.11% |
|
||
| 5476 |
Quantum Fusion Network
5476
QF
|
$0.313423 | $4.31 | 04-01-2025 |
466
|
-92.72% | 1,274.37% |
|
||
| 5477 |
Cartier
5477
CARTIER
|
$41.84 | $45.99 | 23-03-2026 |
23
|
-9.02% | 9.91% |
|
||
| 5478 |
Phicoin
5478
PHI
|
$0.000266 | $0.026244 | 16-01-2025 |
454
|
-98.99% | 9,765.11% |
|
||
| 5479 |
TITAN
5479
TIT
|
$0.012949 | $5.60 | 18-02-2025 |
421
|
-99.77% | 43,152.95% |
|
||
| 5480 |
Extra Finance
5480
EXTRA
|
$0.006674 | $0.283335 | 28-03-2024 |
748
|
-97.64% | 4,145.21% |
|
||
| 5481 |
Patek
5481
PATEK
|
$44.74 | $49.04 | 23-03-2026 |
23
|
-8.77% | 9.61% |
|
||
| 5482 |
Pre-retogeum
5482
PRTG
|
$15.54 | $34.98 | 09-04-2026 |
6
|
-55.57% | 125.06% |
|
||
| 5483 |
Kamala Horris
5483
KAMA
|
$0.000186 | $0.032668 | 26-07-2024 |
628
|
-99.43% | 17,499.00% |
|
||
| 5484 |
Alien Base
5484
ALB
|
$0.008925 | $1.0407 | 21-07-2024 |
633
|
-99.14% | 11,560.42% |
|
||
| 5485 |
Lucky Block (V2)
5485
LBLOCK
|
$0.00000819 | $0.002518 | 31-08-2022 |
1323
|
-99.67% | 30,629.41% |
|
||
| 5486 |
Acala
5486
ASEED
|
$0.061101 | $0.857108 | 13-03-2024 |
763
|
-92.87% | 1,302.78% |
|
||
| 5487 |
exSat Network
5487
XSAT
|
$0.543859 | $36.04 | 28-11-2024 |
503
|
-98.49% | 6,527.26% |
|
||
| 5488 |
Hello Kitty
5488
HELLOKITTYSO1
|
$0.000085 | $0.011400 | 25-06-2025 |
294
|
-99.26% | 13,335.09% |
|
||
| 5489 |
NPRO
5489
NPRO
|
$0.271089 | $0.907086 | 15-12-2025 |
121
|
-70.11% | 234.61% |
|
||
| 5490 |
1000x by Virtuals
5490
1000X
|
$0.000986 | $0.013311 | 15-01-2025 |
455
|
-92.59% | 1,249.83% |
|
||
| 5491 |
AASToken
5491
AAST
|
$0.001558 | $2.84 | 06-03-2024 |
770
|
-99.95% | 182,150.45% |
|
||
| 5492 |
Wrapped BESC
5492
WBESC
|
$1.1988 | $5.34 | 18-09-2025 |
209
|
-77.56% | 345.59% |
|
||
| 5493 |
Reental
5493
RNT
|
$0.157201 | $0.285106 | 01-07-2024 |
653
|
-44.86% | 81.36% |
|
||
| 5494 |
Unseen
5494
UNCN
|
$0.301621 | $0.695460 | 20-11-2024 |
511
|
-56.63% | 130.57% |
|
||
| 5495 |
USDC.a Bridged ART20
5495
USDC.A
|
$1.0110 | $1.0184 | 26-09-2025 |
201
|
-0.72% | 0.72% |
|
||
| 5496 |
stake.link
5496
SDL
|
$0.247177 | $1.54 | 03-09-2025 |
224
|
-83.95% | 523.04% |
|
||
| 5497 |
BOB
5497
BOB
|
$0.080899 | $1.95 | 16-12-2024 |
485
|
-95.86% | 2,313.12% |
|
||
| 5498 |
Dannycoin
5498
DAN
|
$0.001149 | $0.027195 | 09-08-2025 |
249
|
-95.77% | 2,266.00% |
|
||
| 5499 |
PEPENODE
5499
PEPENODE
|
$0.000053 | $0.000399 | 20-01-2026 |
85
|
-86.72% | 652.83% |
|
||
| 5500 |
Spectra
5500
SPECTRA
|
$0.004609 | $0.231741 | 06-01-2025 |
464
|
-98.01% | 4,928.07% |
|
34.488 Monedas Monitoreadas - Página 110 de 690