Cap Mercado $2.58T
3.19%
Volumen 24h $216.32B
14.9%
BTC % 54.62%
0.73%
ETH % 9.62%
-0.1%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
STIMA
5451
STIMA
|
$1.0021 | $200.01 | 04-11-2022 |
1222
|
-99.50% | 19,859.27% |
|
||
| 5452 |
MemePad
5452
MEPAD
|
$0.000718 | $0.654094 | 18-05-2021 |
1757
|
-99.89% | 91,020.94% |
|
||
| 5453 |
LIGO
5453
LIGO
|
$0.00000023 | $0.000020 | 27-02-2024 |
742
|
-98.82% | 8,356.79% |
|
||
| 5454 |
STIX
5454
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
449
|
-99.45% | 18,202.58% |
|
||
| 5455 |
Unicorn
5455
UWU
|
$0.000046 | $0.001533 | 14-10-2024 |
512
|
-97.02% | 3,261.09% |
|
||
| 5456 |
Zeusshield
5456
ZSC
|
$0.000111 | $0.085918 | 05-01-2018 |
2986
|
-99.87% | 77,467.37% |
|
||
| 5457 |
Hydro Protocol
5457
HDRO
|
$0.001431 | $0.070861 | 06-01-2025 |
428
|
-97.98% | 4,853.42% |
|
||
| 5458 |
Sentre Protocol
5458
SNTR
|
$0.000544 | $0.055671 | 07-01-2022 |
1523
|
-99.02% | 10,132.16% |
|
||
| 5459 |
DNAxCAT Token
5459
DXCT
|
$0.015714 | $10.82 | 01-12-2021 |
1560
|
-99.85% | 68,768.81% |
|
||
| 5460 |
The Rug Game
5460
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1147
|
-95.25% | 2,006.85% |
|
||
| 5461 |
AthenaX9
5461
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
214
|
-74.92% | 298.76% |
|
||
| 5462 |
UNION Protocol Governance Token
5462
UNN
|
$0.000101 | $0.125905 | 20-03-2021 |
1816
|
-99.92% | 124,185.95% |
|
||
| 5463 |
Pine
5463
PINE
|
$0.001804 | $0.742744 | 14-02-2023 |
1120
|
-99.76% | 41,070.42% |
|
||
| 5464 |
Naka Bodhi Token
5464
NBOT
|
$0.008707 | $0.068923 | 12-07-2020 |
2067
|
-87.37% | 691.59% |
|
||
| 5465 |
HNB Protocol
5465
HNB
|
$0.000244 | $0.038922 | 03-10-2022 |
1254
|
-99.37% | 15,869.37% |
|
||
| 5466 |
Futurex
5466
FTC
|
$0.012701 | $0.110079 | 08-11-2025 |
122
|
-88.46% | 766.69% |
|
||
| 5467 |
Alaska Gold Rush
5467
CARAT
|
$0.000288 | $0.031585 | 21-04-2023 |
1054
|
-99.09% | 10,853.28% |
|
||
| 5468 |
Lamina1
5468
L1
|
$0.002088 | $0.602076 | 27-11-2024 |
468
|
-99.65% | 28,739.58% |
|
||
| 5469 |
HOMSTOKEN
5469
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
327
|
-99.59% | 24,278.08% |
|
||
| 5470 |
ESG
5470
ESG
|
$0.004701 | $1.88 | 19-04-2022 |
1421
|
-99.75% | 39,990.58% |
|
||
| 5471 |
Mooncat
5471
MOONCAT
|
$0.000027 | $0.003883 | 09-09-2025 |
182
|
-99.29% | 14,054.34% |
|
||
| 5472 |
OrdzGames
5472
GAMES
|
$0.023268 | $0.100042 | 20-03-2025 |
355
|
-76.74% | 329.97% |
|
||
| 5473 |
AsMatch
5473
ASM
|
$0.010862 | $2.29 | 22-05-2025 |
292
|
-99.53% | 21,007.14% |
|
||
| 5474 |
Coinzix
5474
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1039
|
-99.48% | 19,073.08% |
|
||
| 5475 |
SUPE
5475
SUPE
|
$0.002759 | $30.81 | 07-04-2022 |
1433
|
-99.99% | 1,116,941.48% |
|
||
| 5476 |
Taxa Token
5476
TXT
|
$0.000323 | $0.018748 | 16-10-2021 |
1606
|
-98.28% | 5,708.30% |
|
||
| 5477 |
Biao Coin
5477
BIAO
|
$0.00000412 | $0.001616 | 30-04-2024 |
679
|
-99.75% | 39,117.79% |
|
||
| 5478 |
Aura Network
5478
AURA
|
$0.001046 | $0.217759 | 08-08-2022 |
1310
|
-99.52% | 20,713.50% |
|
||
| 5479 |
Youclout
5479
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1559
|
-99.98% | 430,707.86% |
|
||
| 5480 |
UNITED STATES DRIP #1
5480
USD1
|
$0.987778 | $1.2529 | 28-02-2026 |
10
|
-21.16% | 26.84% |
|
||
| 5481 |
Milo Inu
5481
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1443
|
-98.13% | 5,237.04% |
|
||
| 5482 |
XRUN
5482
XRUN
|
$0.045213 | $0.904893 | 27-04-2022 |
1413
|
-95.00% | 1,901.41% |
|
||
| 5483 |
MXS Games
5483
XSEED
|
$0.00000898 | $0.000331 | 23-01-2025 |
411
|
-97.29% | 3,590.37% |
|
||
| 5484 |
Archway
5484
ARCH
|
$0.001949 | $0.411096 | 25-02-2025 |
378
|
-99.53% | 20,989.09% |
|
||
| 5485 |
Cherry
5485
CHER
|
$0.001213 | $0.507640 | 01-01-2022 |
1529
|
-99.76% | 41,764.04% |
|
||
| 5486 |
Marnotaur
5486
TAUR
|
$0.002386 | $0.534868 | 27-10-2021 |
1595
|
-99.55% | 22,319.09% |
|
||
| 5487 |
Meter Stable
5487
MTRS
|
$0.352814 | $127.79 | 23-10-2020 |
1964
|
-99.72% | 36,121.61% |
|
||
| 5488 |
Babylons
5488
BABI
|
$0.000278 | $0.792330 | 25-08-2021 |
1658
|
-99.96% | 285,121.22% |
|
||
| 5489 |
Do Your Own Research
5489
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
405
|
-99.77% | 42,819.12% |
|
||
| 5490 |
Bnext Token
5490
B3X
|
$0.000087 | $0.020806 | 12-10-2022 |
1245
|
-99.58% | 23,833.93% |
|
||
| 5491 |
CoinMetro
5491
XCM
|
$0.055686 | $0.924744 | 16-02-2022 |
1483
|
-93.98% | 1,560.64% |
|
||
| 5492 |
OVO
5492
OVO
|
$0.000410 | $0.201845 | 25-03-2023 |
1081
|
-99.80% | 49,090.72% |
|
||
| 5493 |
Kyberdyne
5493
KBD
|
$0.000055 | $0.104701 | 06-04-2022 |
1434
|
-99.95% | 191,917.07% |
|
||
| 5494 |
AdLunam
5494
LUNAM
|
$0.000633 | $0.008420 | 02-11-2025 |
128
|
-92.48% | 1,229.99% |
|
||
| 5495 |
Artmeta
5495
MART
|
$0.001971 | $0.185213 | 15-07-2022 |
1334
|
-98.94% | 9,298.65% |
|
||
| 5496 |
Friend3
5496
F3
|
$0.000384 | $0.092020 | 22-12-2023 |
809
|
-99.58% | 23,889.37% |
|
||
| 5497 |
OrangeDX
5497
O4DX
|
$0.000312 | $0.222733 | 30-05-2024 |
649
|
-99.86% | 71,197.53% |
|
||
| 5498 |
LIQ Protocol
5498
LIQ
|
$0.000817 | $4.50 | 09-09-2021 |
1643
|
-99.98% | 551,169.14% |
|
||
| 5499 |
DeFi Warrior (FIWA)
5499
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1644
|
-99.92% | 123,706.50% |
|
||
| 5500 |
Salamanca
5500
DON
|
$0.000194 | $0.008013 | 30-04-2025 |
314
|
-97.57% | 4,020.98% |
|
34.324 Monedas Monitoreadas - Página 110 de 687