Cap Mercado $2.78T -2.33%
Volumen 24h $340.56B -23.63%
BTC % 54.93% -0.51%
ETH % 9.85% -1.01%
Monedas 34.188 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451 $0.005248 $0.006983 23-05-2025
257
-24.84% 33.06%
5452
Nuklai
Nuklai
5452
NAI
$0.000142 $0.063705 19-04-2024
656
-99.78% 44,884.61%
5453
LIGO
LIGO
5453
LIGO
$0.00000014 $0.000020 27-02-2024
708
-99.28% 13,738.39%
5454
SNPIT TOKEN
SNPIT TOKEN
5454
SNPT
$0.004952 $0.020102 01-11-2025
95
-75.37% 305.93%
5455
BTAF token
BTAF token
5455
BTAF
$0.030294 $0.141012 06-03-2024
700
-78.52% 365.47%
5456 $0.000026 $0.035395 08-09-2021
1610
-99.93% 134,949.18%
5457
Dexalot
Dexalot
5457
ALOT
$0.052331 $3.21 07-04-2022
1399
-98.37% 6,028.87%
5458
Factor Dao
Factor Dao
5458
FCTR
$0.027463 $0.824091 23-03-2023
1049
-96.67% 2,900.77%
5459 $1.1819 $1.2044 27-01-2026
8
-1.87% 1.90%
5460
Sugar
Sugar
5460
SUGR
$0.000024 $0.004271 11-01-2025
389
-99.44% 17,720.72%
5461
Hasaki
Hasaki
5461
HAHA
$0.00000178 $0.000176 06-05-2023
1005
-98.99% 9,763.38%
5462
HUNDRED
HUNDRED
5462
HUNDRED
$0.000163 $0.000182 29-12-2025
37
-10.42% 11.64%
5463
Helion
Helion
5463
HLN
$0.066181 $0.199616 22-04-2024
653
-66.85% 201.62%
5464
Pett.AI
Pett.AI
5464
AIP
$0.000170 $0.043222 22-01-2025
378
-99.61% 25,330.26%
5465
XREATORS
XREATORS
5465
ORT
$0.000646 $0.409883 17-07-2022
1298
-99.84% 63,314.58%
5466
SoPay
SoPay
5466
SOP
$0.000018 $0.031408 20-07-2018
2756
-99.94% 171,784.20%
5467
Salute
Salute
5467
SLT
$0.000029 $0.004452 22-09-2025
135
-99.36% 15,480.45%
5468
LOULOU
LOULOU
5468
LOULOU
$0.001306 $0.007419 03-10-2024
489
-82.40% 468.23%
5469
MAGIKAL.ai
MAGIKAL.ai
5469
MGKL
$0.00000005 $0.00000290 29-03-2023
1043
-98.34% 5,933.08%
5470 $0.064227 $7.23 18-11-2024
443
-99.11% 11,158.80%
5471
GUAC
GUAC
5471
GUAC
$0.0000000080 $0.00000065 08-03-2024
698
-98.76% 7,971.73%
5472
AthenaX9
AthenaX9
5472
AIX9
$0.000474 $0.001404 08-08-2025
180
-66.24% 196.25%
5473
Weave6
Weave6
5473
WX
$0.000089 $0.080204 09-03-2024
697
-99.89% 90,255.55%
5474
Tari
Tari
5474
WXTM
$0.001962 $0.007741 29-10-2025
98
-74.66% 294.58%
5475
Retik Finance
Retik Finance
5475
RETIK
$0.000215 $2.44 22-05-2024
623
-99.99% 1,135,658.30%
5476
STIX
STIX
5476
STIX
$0.000018 $0.001882 16-12-2024
415
-99.07% 10,636.55%
5477
Bitcat
Bitcat
5477
BITCAT
$0.000080 $0.007618 03-04-2024
672
-98.95% 9,382.86%
5478 $1.3978 $14.65 21-09-2025
136
-90.46% 947.76%
5479 $0.00000064 $0.00000639 31-08-2025
157
-90.07% 907.01%
5480
BinStarter
BinStarter
5480
BSR
$0.009014 $3.77 23-11-2021
1534
-99.76% 41,757.88%
5481
TokenClub
TokenClub
5481
TCT
$0.000541 $0.117710 09-05-2021
1732
-99.54% 21,641.40%
5482
INVITE Token
INVITE Token
5482
INVITE
$0.000476 $0.012557 22-08-2024
531
-96.21% 2,538.02%
5483
WingRiders
WingRiders
5483
WRT
$0.007025 $0.641158 16-07-2022
1299
-98.90% 9,026.77%
5484
Dopamine App
Dopamine App
5484
DOPE
$0.001173 $0.107947 15-04-2024
660
-98.91% 9,102.78%
5485
BOBER
BOBER
5485
BOBER
$0.000062 $0.001520 27-11-2024
434
-95.92% 2,349.49%
5486
HoldCoin
HoldCoin
5486
HOLD
$0.00000558 $0.004218 26-01-2025
374
-99.87% 75,546.86%
5487 $0.011136 $8.83 14-02-2021
1816
-99.87% 79,156.66%
5488
PEPENODE
PEPENODE
5488
PEPENODE
$0.000121 $0.000399 20-01-2026
15
-69.76% 230.64%
5489
Versus-X
Versus-X
5489
VSX
$0.003195 $0.252029 05-04-2024
670
-98.73% 7,787.90%
5490
Marnotaur
Marnotaur
5490
TAUR
$0.001099 $0.534868 27-10-2021
1561
-99.79% 48,561.96%
5491
Empire Token
Empire Token
5491
EMPIRE
$0.000116 $0.297757 24-10-2021
1564
-99.96% 255,553.27%
5492
Majo
Majo
5492
MAJO
$0.002057 $0.335283 05-12-2023
792
-99.39% 16,201.72%
5493
Zeusshield
Zeusshield
5493
ZSC
$0.000072 $0.085918 05-01-2018
2952
-99.92% 119,397.49%
5494
SAY Coin
SAY Coin
5494
SAY
$0.000086 $0.003336 13-02-2025
356
-97.42% 3,774.01%
5495
GameOnForge
GameOnForge
5495
GO4
$0.107463 $1.1051 20-06-2025
229
-90.28% 928.37%
5496
TridentDAO
TridentDAO
5496
PSI
$0.003402 $9.31 15-02-2023
1085
-99.96% 273,549.95%
5497
Based Fartcoin
Based Fartcoin
5497
FARTCOIN
$0.000011 $0.000770 17-01-2025
383
-98.53% 6,679.88%
5498 $0.000719 $2.75 29-08-2021
1620
-99.97% 382,378.25%
5499
CNNS
CNNS
5499
CNNS
$0.000025 $0.017906 08-05-2021
1733
-99.86% 71,602.68%
5500
Matching Game
Matching Game
5500
MATCH
$0.00000234 $0.000154 13-02-2023
1087
-98.48% 6,464.96%
34.188 Monedas Monitoreadas - Página 110 de 684