Cap Mercado $2.58T
0.45%
Volumen 24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Effect AI (new)
5451
EFFECT
|
$0.004278 | $0.113466 | 11-01-2025 |
393
|
-96.23% | 2,552.42% |
|
||
| 5452 |
Labrador
5452
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
216
|
-63.91% | 177.08% |
|
||
| 5453 |
RealEstate
5453
REALESTATE
|
$50.00 | $50.61 | 06-02-2026 |
2
|
-1.20% | 1.22% |
|
||
| 5454 |
SoPay
5454
SOP
|
$0.000019 | $0.031408 | 20-07-2018 |
2760
|
-99.94% | 164,661.05% |
|
||
| 5455 |
ASTRA Protocol
5455
ASTRA
|
$0.000414 | $0.500410 | 23-02-2023 |
1081
|
-99.92% | 120,716.48% |
|
||
| 5456 |
Joseon Mun
5456
JSM
|
$0.000187 | $0.015080 | 09-07-2024 |
579
|
-98.76% | 7,978.77% |
|
||
| 5457 |
INVITE Token
5457
INVITE
|
$0.000466 | $0.012557 | 22-08-2024 |
535
|
-96.29% | 2,592.17% |
|
||
| 5458 |
Concilium Blockchain Ecosystem
5458
CONCILIUM
|
$0.637163 | $4.33 | 16-10-2025 |
115
|
-85.28% | 579.27% |
|
||
| 5459 |
PEPENODE
5459
PEPENODE
|
$0.000111 | $0.000399 | 20-01-2026 |
19
|
-72.29% | 260.88% |
|
||
| 5460 |
Dopamine App
5460
DOPE
|
$0.001176 | $0.107947 | 15-04-2024 |
664
|
-98.91% | 9,077.22% |
|
||
| 5461 |
EVERY GAME
5461
EGAME
|
$0.00000532 | $0.023480 | 27-11-2021 |
1534
|
-99.98% | 441,261.71% |
|
||
| 5462 |
SAY Coin
5462
SAY
|
$0.000084 | $0.003336 | 13-02-2025 |
360
|
-97.50% | 3,892.21% |
|
||
| 5463 |
NOOT (BRC-20)
5463
NOOT
|
$0.000135 | $0.004660 | 15-04-2024 |
664
|
-97.10% | 3,342.54% |
|
||
| 5464 |
handleFOREX
5464
FOREX
|
$0.000439 | $1.1524 | 18-12-2021 |
1513
|
-99.96% | 262,250.61% |
|
||
| 5465 |
Naka Bodhi Token
5465
NBOT
|
$0.008816 | $0.068923 | 12-07-2020 |
2037
|
-87.21% | 681.80% |
|
||
| 5466 |
ESG
5466
ESG
|
$0.012083 | $1.88 | 19-04-2022 |
1391
|
-99.36% | 15,495.54% |
|
||
| 5467 |
Bitmex Token
5467
BMEX
|
$0.093378 | $1.2963 | 12-11-2022 |
1184
|
-92.80% | 1,288.24% |
|
||
| 5468 |
Sway Social Protocol
5468
SWAY
|
$0.000476 | $0.269975 | 20-10-2021 |
1572
|
-99.82% | 56,580.35% |
|
||
| 5469 |
Domi Online
5469
DOMI
|
$0.000844 | $0.447191 | 01-02-2022 |
1468
|
-99.81% | 52,857.87% |
|
||
| 5470 |
AQA
5470
AQA
|
$0.000391 | $0.003074 | 16-04-2025 |
298
|
-87.29% | 687.02% |
|
||
| 5471 |
GainX
5471
GNX
|
$7.22 | $7.22 | 06-02-2026 |
2
|
-0.02% | 0.02% |
|
||
| 5472 |
Zeeverse
5472
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
387
|
-87.85% | 723.08% |
|
||
| 5473 |
Crafting Finance
5473
CRF
|
$0.000227 | $0.158918 | 01-01-2022 |
1499
|
-99.86% | 70,039.26% |
|
||
| 5474 |
HNB Protocol
5474
HNB
|
$0.000100 | $0.038922 | 03-10-2022 |
1224
|
-99.74% | 38,827.68% |
|
||
| 5475 |
Empire Token
5475
EMPIRE
|
$0.000168 | $0.297757 | 24-10-2021 |
1568
|
-99.94% | 177,626.00% |
|
||
| 5476 |
NFMart
5476
NFM
|
$0.00000515 | $0.003499 | 23-07-2024 |
565
|
-99.85% | 67,912.98% |
|
||
| 5477 |
JLaunchpad
5477
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
313
|
-96.08% | 2,453.68% |
|
||
| 5478 |
BitcoinFile
5478
BIFI
|
$0.000135 | $0.022124 | 06-08-2018 |
2743
|
-99.39% | 16,271.92% |
|
||
| 5479 |
HoldCoin
5479
HOLD
|
$0.00000495 | $0.004218 | 26-01-2025 |
378
|
-99.88% | 85,061.90% |
|
||
| 5480 |
SUPE
5480
SUPE
|
$0.001554 | $30.81 | 07-04-2022 |
1403
|
-99.99% | 1,982,764.44% |
|
||
| 5481 |
TridentDAO
5481
PSI
|
$0.003443 | $9.31 | 15-02-2023 |
1089
|
-99.96% | 270,252.89% |
|
||
| 5482 |
CAMELL
5482
CAMT
|
$0.002630 | $0.039051 | 05-10-2024 |
491
|
-93.26% | 1,384.75% |
|
||
| 5483 |
Babylons
5483
BABI
|
$0.000177 | $0.792330 | 25-08-2021 |
1628
|
-99.98% | 447,835.26% |
|
||
| 5484 |
ReflectionAI
5484
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
384
|
-99.97% | 333,976.08% |
|
||
| 5485 |
Taxa Token
5485
TXT
|
$0.000535 | $0.018748 | 16-10-2021 |
1576
|
-97.15% | 3,403.63% |
|
||
| 5486 |
Infinity Rocket Token
5486
IRT
|
$0.002156 | $0.058461 | 18-02-2022 |
1451
|
-96.31% | 2,612.11% |
|
||
| 5487 |
Empulser
5487
CPT
|
$0.120021 | $0.404459 | 16-12-2025 |
54
|
-70.33% | 236.99% |
|
||
| 5488 |
Empyreal Exchange
5488
EMP
|
$9.33 | $486.75 | 11-12-2024 |
424
|
-98.08% | 5,114.46% |
|
||
| 5489 |
LIGO
5489
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
712
|
-99.16% | 11,749.64% |
|
||
| 5490 |
XREATORS
5490
ORT
|
$0.000594 | $0.409883 | 17-07-2022 |
1302
|
-99.86% | 68,941.93% |
|
||
| 5491 |
Army
5491
ARMY
|
$0.000375 | $0.004706 | 13-09-2025 |
148
|
-92.02% | 1,153.84% |
|
||
| 5492 |
NAOS Finance
5492
NAOS
|
$0.001355 | $3.45 | 13-05-2021 |
1732
|
-99.96% | 254,253.70% |
|
||
| 5493 |
Sentre Protocol
5493
SNTR
|
$0.000409 | $0.055671 | 07-01-2022 |
1493
|
-99.27% | 13,515.56% |
|
||
| 5494 |
Colend
5494
CLND
|
$0.012063 | $0.242485 | 25-06-2025 |
228
|
-95.03% | 1,910.09% |
|
||
| 5495 |
WingRiders
5495
WRT
|
$0.006460 | $0.641158 | 16-07-2022 |
1303
|
-98.99% | 9,824.36% |
|
||
| 5496 |
Morpher
5496
MPH
|
$0.007123 | $0.088300 | 02-05-2021 |
1743
|
-91.93% | 1,139.63% |
|
||
| 5497 |
Operon Origins
5497
ORO
|
$0.000425 | $61.37 | 03-12-2021 |
1528
|
-100.00% | 14,437,566.58% |
|
||
| 5498 |
DoctorX
5498
DRX
|
$0.00000042 | $0.000060 | 19-12-2024 |
416
|
-99.30% | 14,227.70% |
|
||
| 5499 |
Mooncat
5499
MOONCAT
|
$0.000121 | $0.003883 | 09-09-2025 |
152
|
-96.87% | 3,098.19% |
|
||
| 5500 |
Gram
5500
GRAM
|
$0.002592 | $0.083442 | 01-04-2024 |
678
|
-96.89% | 3,118.82% |
|
34.202 Monedas Monitoreadas - Página 110 de 685