Cap Mercado $2.47T 4.1%
Volumen 24h $199.84B -2.74%
BTC % 53.74% 0.16%
ETH % 9.67% 2.37%
Monedas 34.289 +3
Exchanges 885
Ultima actualización 39 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
Stader MaticX
Stader MaticX
5451
MATICX
$0.124384 $1.64 18-02-2023
1107
-92.42% 1,219.28%
5452
Lucky Block (V2)
Lucky Block (V2)
5452
LBLOCK
$0.00000972 $0.002518 31-08-2022
1278
-99.61% 25,812.52%
5453
AQA
AQA
5453
AQA
$0.000791 $0.003074 16-04-2025
319
-74.25% 288.42%
5454
STIMA
STIMA
5454
STIMA
$1.0152 $200.01 04-11-2022
1213
-99.49% 19,600.67%
5455 $0.002050 $0.013130 13-06-2025
261
-84.39% 540.64%
5456 $0.053400 $4.89 16-03-2025
350
-98.91% 9,059.56%
5457
AIRian
AIRian
5457
AIR
$0.009907 $0.115381 12-08-2024
566
-91.41% 1,064.66%
5458
HOMSTOKEN
HOMSTOKEN
5458
HOMS
$0.000029 $0.006119 17-04-2025
318
-99.53% 21,143.44%
5459
NeuroWeb
NeuroWeb
5459
NEURO
$0.004652 $0.158781 18-12-2024
438
-97.07% 3,312.99%
5460
Evernode
Evernode
5460
EVR
$0.118745 $0.619983 16-03-2024
715
-80.85% 422.11%
5461
Kyberdyne
Kyberdyne
5461
KBD
$0.000055 $0.104701 06-04-2022
1425
-99.95% 191,941.72%
5462
Alpaca City
Alpaca City
5462
ALPA
$0.005773 $2.03 15-04-2021
1781
-99.72% 35,024.04%
5463
AthenaX9
AthenaX9
5463
AIX9
$0.000350 $0.001404 08-08-2025
205
-75.10% 301.63%
5464
Friend3
Friend3
5464
F3
$0.000390 $0.092020 22-12-2023
800
-99.58% 23,493.99%
5465
Coinzix
Coinzix
5465
ZIX
$0.000014 $0.002574 06-05-2023
1030
-99.47% 18,906.02%
5466
Dexalot
Dexalot
5466
ALOT
$0.042905 $3.21 07-04-2022
1424
-98.66% 7,375.34%
5467
Milo Inu
Milo Inu
5467
MILO
$0.0000000010 $0.00000011 28-03-2022
1434
-99.06% 10,574.08%
5468 $0.008809 $0.068923 12-07-2020
2058
-87.22% 682.42%
5469
Versus-X
Versus-X
5469
VSX
$0.004294 $0.252029 05-04-2024
695
-98.30% 5,769.18%
5470
ChainPort
ChainPort
5470
PORTX
$0.000340 $0.128271 21-09-2022
1257
-99.74% 37,671.29%
5471
cast oracles
cast oracles
5471
CAST
$0.00000860 $0.000629 17-12-2025
74
-98.63% 7,212.97%
5472
NAWS.AI
NAWS.AI
5472
NAWS
$0.000342 $0.005975 09-10-2025
143
-94.28% 1,647.00%
5473 $0.00000006 $0.00000124 18-01-2023
1138
-95.41% 2,080.78%
5474 $0.000282 $0.031585 21-04-2023
1045
-99.11% 11,112.43%
5475
ESG
ESG
5475
ESG
$0.005651 $1.88 19-04-2022
1412
-99.70% 33,247.39%
5476
ReflectionAI
ReflectionAI
5476
RECT
$0.000329 $1.1266 20-01-2025
405
-99.97% 342,004.86%
5477 $0.000030 $0.008535 26-12-2024
430
-99.65% 28,148.74%
5478 $0.018840 $0.461257 27-12-2021
1525
-95.92% 2,348.28%
5479
Meter Stable
Meter Stable
5479
MTRS
$0.337501 $127.79 23-10-2020
1955
-99.74% 37,765.07%
5480 $0.000029 $0.035395 08-09-2021
1635
-99.92% 123,442.90%
5481
Woori
Woori
5481
WOORI
$0.416725 $0.431375 25-02-2026
4
-3.40% 3.52%
5482
NASDEX
NASDEX
5482
NSDX
$0.003927 $0.885734 10-10-2021
1603
-99.56% 22,455.14%
5483
Bnext Token
Bnext Token
5483
B3X
$0.000091 $0.020806 12-10-2022
1236
-99.56% 22,794.66%
5484 $0.000415 $0.706227 08-07-2024
601
-99.94% 170,034.25%
5485
MAGIKAL.ai
MAGIKAL.ai
5485
MGKL
$0.00000005 $0.00000290 29-03-2023
1068
-98.45% 6,335.28%
5486
Modulr
Modulr
5486
EMDR
$1.76 $64.18 12-09-2025
170
-97.26% 3,545.83%
5487
Reental
Reental
5487
RNT
$0.161634 $0.285106 01-07-2024
608
-43.31% 76.39%
5488
DNAxCAT Token
DNAxCAT Token
5488
DXCT
$0.015651 $10.82 01-12-2021
1551
-99.86% 69,044.64%
5489
EdgeSwap
EdgeSwap
5489
EGS
$0.001003 $0.134530 11-04-2022
1420
-99.25% 13,316.03%
5490
Youclout
Youclout
5490
YCT
$0.000029 $0.131207 02-12-2021
1550
-99.98% 451,201.35%
5491
Taxa Token
Taxa Token
5491
TXT
$0.000318 $0.018748 16-10-2021
1597
-98.30% 5,789.61%
5492
Wrapped SOPH
Wrapped SOPH
5492
WSOPH
$0.009275 $0.033589 13-09-2025
169
-72.39% 262.15%
5493
MemePad
MemePad
5493
MEPAD
$0.000691 $0.654094 18-05-2021
1748
-99.89% 94,505.42%
5494
Alpha Coin
Alpha Coin
5494
ALPHA
$0.000303 $0.048975 21-07-2022
1319
-99.38% 16,052.34%
5495
Lamina1
Lamina1
5495
L1
$0.002105 $0.602076 27-11-2024
459
-99.65% 28,502.32%
5496 $0.000565 $0.269975 20-10-2021
1593
-99.79% 47,725.38%
5497
OrdzGames
OrdzGames
5497
GAMES
$0.021150 $0.100042 20-03-2025
346
-78.86% 373.01%
5498
CatGPT
CatGPT
5498
CATGPT
$0.000061 $0.003053 05-06-2024
634
-98.00% 4,891.19%
5499
Runesterminal
Runesterminal
5499
RUNI
$0.039518 $1.66 09-07-2024
600
-97.62% 4,105.25%
5500
AsMatch
AsMatch
5500
ASM
$0.025135 $2.29 22-05-2025
283
-98.90% 9,020.94%
34.289 Monedas Monitoreadas - Página 110 de 686