Cap Mercado $2.51T
0.49%
Volumen 24h $171.75B
29.08%
BTC % 53.83%
0.37%
ETH % 9.9%
1.21%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Connect
5451
WIN
|
$0.000214 | $0.014922 | 10-01-2024 |
811
|
-98.56% | 6,857.31% |
|
||
| 5452 |
Chanel
5452
CHANEL
|
$49.91 | $51.45 | 23-03-2026 |
8
|
-2.99% | 3.08% |
|
||
| 5453 |
XNET Mobile
5453
XNET
|
$0.008294 | $0.265185 | 14-09-2024 |
563
|
-96.87% | 3,097.29% |
|
||
| 5454 |
Backstage
5454
BKS
|
$0.000377 | $0.013838 | 13-11-2025 |
138
|
-97.28% | 3,570.57% |
|
||
| 5455 |
COW
5455
COW
|
$0.007023 | $0.062724 | 06-04-2025 |
359
|
-88.80% | 793.17% |
|
||
| 5456 |
Wrapped SOPH
5456
WSOPH
|
$0.008181 | $0.033589 | 13-09-2025 |
199
|
-75.64% | 310.58% |
|
||
| 5457 |
Starcoin
5457
STC
|
$0.000300 | $0.140864 | 21-08-2022 |
1318
|
-99.79% | 46,827.10% |
|
||
| 5458 |
Bearly Legal
5458
BEARLYLEGAL1
|
$0.001639 | $0.029674 | 03-01-2026 |
87
|
-94.48% | 1,710.29% |
|
||
| 5459 |
Hawk
5459
HAWK
|
$0.000035 | $0.000877 | 17-01-2025 |
438
|
-95.97% | 2,384.20% |
|
||
| 5460 |
LocaGo
5460
LCG
|
$0.000168 | $0.037970 | 20-08-2024 |
588
|
-99.56% | 22,490.34% |
|
||
| 5461 |
Todin
5461
TDN
|
$0.000592 | $0.004215 | 16-09-2025 |
196
|
-85.96% | 612.10% |
|
||
| 5462 |
Pi INU
5462
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1176
|
-99.30% | 14,139.93% |
|
||
| 5463 |
ANOA
5463
ANOA
|
$47.37 | $420.30 | 10-10-2025 |
172
|
-88.73% | 787.34% |
|
||
| 5464 |
Mars Meme Inc
5464
MARSMI
|
$0.018937 | $0.177824 | 14-08-2025 |
229
|
-89.35% | 839.04% |
|
||
| 5465 |
Overnight
5465
OVN
|
$1.3231 | $98.57 | 10-04-2024 |
720
|
-98.66% | 7,349.62% |
|
||
| 5466 |
Mac mini (macminicoin)
5466
MACMINI
|
$0.000067 | $0.005141 | 28-02-2026 |
31
|
-98.69% | 7,561.19% |
|
||
| 5467 |
Defi Tiger
5467
DTG
|
$0.0000000030 | $0.00000002 | 20-08-2025 |
223
|
-81.28% | 434.19% |
|
||
| 5468 |
SNAP
5468
$NAP
|
$0.00000170 | $0.000092 | 17-03-2024 |
744
|
-98.15% | 5,316.19% |
|
||
| 5469 |
edeXa Service Token
5469
EDX
|
$0.010436 | $0.095977 | 30-11-2024 |
486
|
-89.13% | 819.66% |
|
||
| 5470 |
NoLimitCoin
5470
NLC
|
$0.001253 | $0.577043 | 29-08-2017 |
3136
|
-99.78% | 45,956.77% |
|
||
| 5471 |
Based Apex Token
5471
BAP3X
|
$0.018601 | $0.050440 | 14-01-2026 |
76
|
-63.12% | 171.17% |
|
||
| 5472 |
Dannycoin
5472
DAN
|
$0.001527 | $0.027195 | 09-08-2025 |
234
|
-94.38% | 1,680.54% |
|
||
| 5473 |
Squirrel Wallet
5473
NUTS
|
$0.002942 | $0.074275 | 01-10-2025 |
181
|
-96.04% | 2,424.76% |
|
||
| 5474 |
星星
5474
XINGXING
|
$0.000020 | $0.000389 | 23-02-2026 |
36
|
-94.96% | 1,884.02% |
|
||
| 5475 |
Dexalot
5475
ALOT
|
$0.041199 | $3.21 | 07-04-2022 |
1454
|
-98.72% | 7,685.03% |
|
||
| 5476 |
Ekubo Protocol
5476
EKUBO
|
$0.9952 | $7.20 | 14-08-2025 |
229
|
-86.17% | 623.26% |
|
||
| 5477 |
Blocksmith Labs Forge
5477
$FORGE
|
$0.014865 | $1.58 | 15-10-2022 |
1263
|
-99.06% | 10,507.94% |
|
||
| 5478 |
APEcoin.dev
5478
APE
|
$0.084125 | $44.03 | 30-09-2024 |
547
|
-99.81% | 52,241.49% |
|
||
| 5479 |
Poncho
5479
PONCHO
|
$0.012140 | $0.563460 | 05-06-2024 |
664
|
-97.85% | 4,541.35% |
|
||
| 5480 |
smolecoin
5480
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
739
|
-91.99% | 1,148.81% |
|
||
| 5481 |
Brilliantcrypto
5481
BRIL
|
$0.006275 | $0.103185 | 28-11-2024 |
488
|
-93.92% | 1,544.45% |
|
||
| 5482 |
USDGOLD
5482
USDG
|
$0.9992 | $1.0953 | 28-01-2026 |
62
|
-8.77% | 9.62% |
|
||
| 5483 |
Krypton DAO
5483
KRD
|
$0.000588 | $3.96 | 11-01-2025 |
444
|
-99.99% | 672,961.25% |
|
||
| 5484 |
CorgiAI
5484
CORGIAI
|
$0.000037 | $0.004189 | 03-03-2024 |
758
|
-99.12% | 11,247.83% |
|
||
| 5485 |
stake.link
5485
SDL
|
$0.225333 | $1.54 | 03-09-2025 |
209
|
-85.37% | 583.44% |
|
||
| 5486 |
Bitball Treasure
5486
BTRS
|
$0.015984 | $38,404.21 | 14-11-2020 |
1963
|
-100.00% | 240,271,306.95% |
|
||
| 5487 |
DiscoverFeed
5487
DMCC
|
$0.000999 | $0.350017 | 25-02-2024 |
765
|
-99.71% | 34,933.54% |
|
||
| 5488 |
Nostra
5488
NSTR
|
$0.007091 | $0.213060 | 13-06-2024 |
656
|
-96.67% | 2,904.67% |
|
||
| 5489 |
JUNO
5489
JUNO
|
$0.025685 | $45.89 | 04-03-2022 |
1488
|
-99.94% | 178,566.67% |
|
||
| 5490 |
Evrmore
5490
EVR
|
$0.000039 | $0.206342 | 29-03-2025 |
367
|
-99.98% | 535,075.78% |
|
||
| 5491 |
Patek
5491
PATEK
|
$47.65 | $49.04 | 23-03-2026 |
8
|
-2.82% | 2.90% |
|
||
| 5492 |
GM
5492
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
336
|
-95.03% | 1,913.69% |
|
||
| 5493 |
Ethos Reserve Note
5493
ERN
|
$0.035879 | $10.15 | 15-09-2025 |
197
|
-99.65% | 28,185.29% |
|
||
| 5494 |
NexDAX Chain
5494
NT
|
$0.002188 | $0.019252 | 26-08-2023 |
948
|
-88.64% | 779.99% |
|
||
| 5495 |
BEBE
5495
BEBE
|
$0.00000666 | $0.000857 | 16-09-2024 |
561
|
-99.22% | 12,772.89% |
|
||
| 5496 |
Moola Celo USD
5496
mCUSD
|
$1.0022 | $2.02 | 14-03-2026 |
17
|
-50.47% | 101.91% |
|
||
| 5497 |
Neptune Cash
5497
NPT
|
$0.260066 | $12.00 | 19-10-2025 |
163
|
-97.83% | 4,515.79% |
|
||
| 5498 |
Steam22
5498
STM
|
$0.052048 | $0.121675 | 10-11-2025 |
141
|
-57.22% | 133.77% |
|
||
| 5499 |
Asvoria
5499
ASV
|
$0.006248 | $0.654298 | 19-01-2025 |
436
|
-99.05% | 10,372.90% |
|
||
| 5500 |
HALO Coin
5500
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1124
|
-100.00% | 2,616,933.02% |
|
34.440 Monedas Monitoreadas - Página 110 de 689