Cap Mercado $3.26T
1.38%
Volumen 24h $224.28B
7.25%
BTC % 54.78%
-0.31%
ETH % 11.19%
1.6%
Monedas
34.129
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Casper AI
5451
AIAGENT
|
$0.000119 | $0.019247 | 07-01-2025 |
386
|
-99.38% | 16,070.17% |
|
||
| 5452 |
Love Monster
5452
LOVE
|
$0.000038 | $0.004258 | 24-05-2024 |
614
|
-99.10% | 10,988.48% |
|
||
| 5453 |
Best Patent
5453
BPT
|
$0.001293 | $0.259564 | 31-12-2024 |
393
|
-99.50% | 19,978.85% |
|
||
| 5454 |
Sway Social Protocol
5454
SWAY
|
$0.000589 | $0.269975 | 20-10-2021 |
1561
|
-99.78% | 45,700.12% |
|
||
| 5455 |
Abster
5455
ABSTER
|
$0.004445 | $0.031604 | 18-09-2025 |
132
|
-85.94% | 611.01% |
|
||
| 5456 |
Belgian Malinois
5456
BELG
|
$0.586611 | $4.69 | 08-10-2025 |
112
|
-87.49% | 699.30% |
|
||
| 5457 |
XREATORS
5457
ORT
|
$0.000567 | $0.409883 | 17-07-2022 |
1291
|
-99.86% | 72,149.31% |
|
||
| 5458 |
HoldCoin
5458
HOLD
|
$0.00000609 | $0.004218 | 26-01-2025 |
367
|
-99.86% | 69,150.84% |
|
||
| 5459 |
One Cash
5459
ONC
|
$0.024577 | $151.90 | 03-01-2021 |
1851
|
-99.98% | 617,959.51% |
|
||
| 5460 |
OrangeDX
5460
O4DX
|
$0.001041 | $0.222733 | 30-05-2024 |
608
|
-99.53% | 21,304.43% |
|
||
| 5461 |
AQA
5461
AQA
|
$0.000383 | $0.003074 | 16-04-2025 |
287
|
-87.54% | 702.63% |
|
||
| 5462 |
Matrix Layer Protocol
5462
MLP
|
$0.000579 | $0.075521 | 31-12-2024 |
393
|
-99.23% | 12,933.95% |
|
||
| 5463 |
Naka Bodhi Token
5463
NBOT
|
$0.008349 | $0.068923 | 12-07-2020 |
2026
|
-87.89% | 725.48% |
|
||
| 5464 |
GOATS
5464
GOATS
|
$0.000048 | $0.002283 | 06-12-2024 |
418
|
-97.88% | 4,627.70% |
|
||
| 5465 |
Megalink
5465
MG8
|
$0.000062 | $0.071954 | 06-12-2024 |
418
|
-99.91% | 116,697.14% |
|
||
| 5466 |
Gym Network
5466
GYMNET
|
$0.009902 | $1.90 | 14-04-2022 |
1385
|
-99.48% | 19,060.69% |
|
||
| 5467 |
PumpFunFloki
5467
PFF
|
$0.000200 | $0.000232 | 15-01-2026 |
13
|
-13.80% | 16.01% |
|
||
| 5468 |
Hydro Protocol
5468
HDRO
|
$0.002458 | $0.070861 | 06-01-2025 |
387
|
-96.53% | 2,782.47% |
|
||
| 5469 |
Matching Game
5469
MATCH
|
$0.00000289 | $0.000154 | 13-02-2023 |
1080
|
-98.12% | 5,219.14% |
|
||
| 5470 |
Global Entertainment Token
5470
GET
|
$0.001781 | $0.013130 | 13-06-2025 |
229
|
-86.44% | 637.30% |
|
||
| 5471 |
NOOT (BRC-20)
5471
NOOT
|
$0.000154 | $0.004660 | 15-04-2024 |
653
|
-96.69% | 2,919.35% |
|
||
| 5472 |
Value Liquidity
5472
VALUE
|
$0.012897 | $8.83 | 14-02-2021 |
1809
|
-99.85% | 68,338.60% |
|
||
| 5473 |
Guarantee
5473
TEE
|
$34.05 | $34.70 | 12-09-2024 |
503
|
-1.87% | 1.91% |
|
||
| 5474 |
STIX
5474
STIX
|
$0.000020 | $0.001882 | 16-12-2024 |
408
|
-98.94% | 9,349.55% |
|
||
| 5475 |
Bnext Token
5475
B3X
|
$0.000146 | $0.020806 | 12-10-2022 |
1204
|
-99.30% | 14,131.06% |
|
||
| 5476 |
Bull BTC Club
5476
BBC
|
$0.000023 | $0.093900 | 28-10-2022 |
1188
|
-99.98% | 408,372.11% |
|
||
| 5477 |
Attack Wagon
5477
ATK
|
$0.000062 | $0.060570 | 09-12-2021 |
1511
|
-99.90% | 97,474.09% |
|
||
| 5478 |
Chappyz
5478
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
684
|
-99.78% | 46,044.27% |
|
||
| 5479 |
LOULOU
5479
LOULOU
|
$0.001652 | $0.007419 | 03-10-2024 |
482
|
-77.73% | 348.99% |
|
||
| 5480 |
LIGO
5480
LIGO
|
$0.00000018 | $0.000020 | 27-02-2024 |
701
|
-99.10% | 11,017.35% |
|
||
| 5481 |
VaporWallet
5481
VPR
|
$0.000266 | $0.315095 | 19-12-2023 |
771
|
-99.92% | 118,183.34% |
|
||
| 5482 |
AID
5482
AID
|
$4.50 | $10.56 | 05-12-2025 |
54
|
-57.40% | 134.77% |
|
||
| 5483 |
OPEN Ticketing Ecosystem
5483
OPN
|
$0.000058 | $0.001594 | 01-12-2024 |
423
|
-96.34% | 2,635.34% |
|
||
| 5484 |
HNB Protocol
5484
HNB
|
$0.000075 | $0.038922 | 03-10-2022 |
1213
|
-99.81% | 51,762.59% |
|
||
| 5485 |
Meta Masters Guild Games
5485
MEMAGX
|
$0.000440 | $0.006689 | 09-05-2024 |
629
|
-93.42% | 1,418.71% |
|
||
| 5486 |
BNSx (Ordinals)
5486
BNSx
|
$0.004440 | $2.00 | 19-12-2023 |
771
|
-99.78% | 44,997.98% |
|
||
| 5487 |
Waggle Network
5487
WAG
|
$0.000291 | $3.69 | 05-11-2021 |
1545
|
-99.99% | 1,268,086.68% |
|
||
| 5488 |
Fire Protocol
5488
FIREP
|
$0.000457 | $3.25 | 19-03-2021 |
1776
|
-99.99% | 711,221.19% |
|
||
| 5489 |
Helion
5489
HLN
|
$0.066980 | $0.199616 | 22-04-2024 |
646
|
-66.45% | 198.02% |
|
||
| 5490 |
SoPay
5490
SOP
|
$0.000023 | $0.031408 | 20-07-2018 |
2749
|
-99.93% | 135,059.65% |
|
||
| 5491 |
One Share
5491
ONS
|
$0.949093 | $1,439.91 | 03-01-2021 |
1851
|
-99.93% | 151,614.00% |
|
||
| 5492 |
Sukhavati Network
5492
SKT
|
$0.000965 | $0.494434 | 16-08-2021 |
1626
|
-99.80% | 51,117.03% |
|
||
| 5493 |
Do Your Own Research
5493
DYOR
|
$0.000062 | $0.029928 | 29-01-2025 |
364
|
-99.79% | 47,803.78% |
|
||
| 5494 |
Morpher
5494
MPH
|
$0.007512 | $0.088300 | 02-05-2021 |
1732
|
-91.49% | 1,075.40% |
|
||
| 5495 |
DPRating
5495
RATING
|
$0.000120 | $0.003154 | 14-08-2019 |
2359
|
-96.20% | 2,531.46% |
|
||
| 5496 |
Dopamine App
5496
DOPE
|
$0.001363 | $0.107947 | 15-04-2024 |
653
|
-98.74% | 7,820.06% |
|
||
| 5497 |
Dash 2 Trade
5497
D2T
|
$0.000269 | $0.053943 | 06-03-2023 |
1059
|
-99.50% | 19,955.67% |
|
||
| 5498 |
Empire Token
5498
EMPIRE
|
$0.000123 | $0.297757 | 24-10-2021 |
1557
|
-99.96% | 242,049.58% |
|
||
| 5499 |
Schrodinger
5499
SGR
|
$0.263337 | $3.08 | 06-05-2024 |
632
|
-91.46% | 1,071.15% |
|
||
| 5500 |
Analysoor
5500
ZERO
|
$0.074087 | $3.13 | 26-12-2023 |
764
|
-97.63% | 4,127.37% |
|
34.129 Monedas Monitoreadas - Página 110 de 683