Cap Mercado $3.19T
1.01%
Volumen 24h $204.57B
-17.01%
BTC % 54.62%
0.27%
ETH % 11.14%
-1.43%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
DNAxCAT Token
5451
DXCT
|
$0.016087 | $10.82 | 01-12-2021 |
1477
|
-99.85% | 67,172.18% |
|
||
| 5452 |
Zeusshield
5452
ZSC
|
$0.000037 | $0.085918 | 05-01-2018 |
2903
|
-99.96% | 229,681.24% |
|
||
| 5453 |
Ring AI
5453
RING
|
$0.001616 | $0.866910 | 04-04-2024 |
622
|
-99.81% | 53,549.31% |
|
||
| 5454 |
Operon Origins
5454
ORO
|
$0.000371 | $61.37 | 03-12-2021 |
1475
|
-100.00% | 16,554,112.72% |
|
||
| 5455 |
Charged Particles
5455
IONX
|
$0.000833 | $2.75 | 29-08-2021 |
1571
|
-99.97% | 329,657.70% |
|
||
| 5456 |
OnX Finance
5456
ONXF
|
$0.003570 | $7.43 | 19-02-2021 |
1762
|
-99.95% | 208,010.60% |
|
||
| 5457 |
X Money
5457
XMONEY
|
$0.036077 | $0.783385 | 09-01-2025 |
342
|
-95.39% | 2,071.43% |
|
||
| 5458 |
Dragon Mainland Shards
5458
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1481
|
-100.00% | 10,716,504.99% |
|
||
| 5459 |
Dash 2 Trade
5459
D2T
|
$0.000132 | $0.053943 | 06-03-2023 |
1017
|
-99.76% | 40,757.34% |
|
||
| 5460 |
Taxa Token
5460
TXT
|
$0.000667 | $0.018748 | 16-10-2021 |
1523
|
-96.44% | 2,710.52% |
|
||
| 5461 |
Lair Finance
5461
LAIR
|
$0.001507 | $0.042823 | 11-06-2025 |
189
|
-96.48% | 2,742.19% |
|
||
| 5462 |
Mithril Share
5462
MITHRILS
|
$0.053966 | $3,301.54 | 03-01-2021 |
1809
|
-100.00% | 6,117,689.14% |
|
||
| 5463 |
Fyde
5463
FYDE
|
$0.002936 | $0.076864 | 17-01-2025 |
334
|
-96.18% | 2,517.67% |
|
||
| 5464 |
STIX
5464
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
366
|
-99.15% | 11,678.95% |
|
||
| 5465 |
WingRiders
5465
WRT
|
$0.009420 | $0.641158 | 16-07-2022 |
1250
|
-98.53% | 6,706.59% |
|
||
| 5466 |
MEDIEUS
5466
MDUS
|
$0.000186 | $0.111730 | 27-05-2024 |
569
|
-99.83% | 59,887.72% |
|
||
| 5467 |
Kontos
5467
KOS
|
$0.000659 | $0.091778 | 24-12-2024 |
358
|
-99.28% | 13,832.16% |
|
||
| 5468 |
Ink
5468
INK
|
$0.000169 | $1.0115 | 20-12-2017 |
2919
|
-99.98% | 599,006.83% |
|
||
| 5469 |
Youclout
5469
YCT
|
$0.000025 | $0.131207 | 02-12-2021 |
1476
|
-99.98% | 530,350.14% |
|
||
| 5470 |
NFTfi
5470
NFTFI
|
$0.000321 | $0.009892 | 02-12-2024 |
380
|
-96.75% | 2,978.92% |
|
||
| 5471 |
Reign of Terror
5471
REIGN
|
$0.000094 | $0.016474 | 08-05-2023 |
954
|
-99.43% | 17,414.78% |
|
||
| 5472 |
HNB Protocol
5472
HNB
|
$0.000027 | $0.038922 | 03-10-2022 |
1171
|
-99.93% | 144,515.58% |
|
||
| 5473 |
Pine
5473
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1037
|
-99.76% | 41,083.62% |
|
||
| 5474 |
OVO
5474
OVO
|
$0.000334 | $0.201845 | 25-03-2023 |
998
|
-99.83% | 60,327.83% |
|
||
| 5475 |
Milo Inu
5475
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1360
|
-98.13% | 5,237.04% |
|
||
| 5476 |
TosDis
5476
DIS
|
$0.406912 | $254.03 | 06-02-2021 |
1775
|
-99.84% | 62,329.80% |
|
||
| 5477 |
Phuture
5477
PHTR
|
$0.001097 | $0.9974 | 04-06-2021 |
1657
|
-99.89% | 90,795.61% |
|
||
| 5478 |
Alpaca City
5478
ALPA
|
$0.001725 | $2.03 | 15-04-2021 |
1707
|
-99.91% | 117,477.15% |
|
||
| 5479 |
UFORIKA
5479
FORA
|
$0.000043 | $0.013384 | 02-03-2024 |
655
|
-99.68% | 31,193.94% |
|
||
| 5480 |
Stella Fantasy
5480
SFTY
|
$0.000260 | $0.162825 | 06-04-2023 |
986
|
-99.84% | 62,636.75% |
|
||
| 5481 |
AmazingTeamDAO
5481
AMAZINGTEAM
|
$0.653759 | $92.81 | 25-06-2022 |
1271
|
-99.30% | 14,095.83% |
|
||
| 5482 |
The Rug Game
5482
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1064
|
-93.32% | 1,397.64% |
|
||
| 5483 |
CNNS
5483
CNNS
|
$0.000015 | $0.017906 | 08-05-2021 |
1684
|
-99.91% | 116,950.01% |
|
||
| 5484 |
Game.com
5484
GTC
|
$0.000044 | $0.466752 | 22-04-2018 |
2796
|
-99.99% | 1,055,899.98% |
|
||
| 5485 |
MXS Games
5485
XSEED
|
$0.00000526 | $0.000331 | 23-01-2025 |
328
|
-98.41% | 6,193.18% |
|
||
| 5486 |
Colizeum
5486
ZEUM
|
$0.000423 | $0.050281 | 06-05-2022 |
1321
|
-99.16% | 11,786.80% |
|
||
| 5487 |
Sway Social Protocol
5487
SWAY
|
$0.000377 | $0.269975 | 20-10-2021 |
1519
|
-99.86% | 71,469.96% |
|
||
| 5488 |
DeFi Warrior (FIWA)
5488
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1561
|
-99.91% | 117,362.72% |
|
||
| 5489 |
Galactic Arena: The NFTverse
5489
GAN
|
$0.000030 | $0.051021 | 10-11-2021 |
1498
|
-99.94% | 169,153.13% |
|
||
| 5490 |
Value Liquidity
5490
VALUE
|
$0.010496 | $8.83 | 14-02-2021 |
1767
|
-99.88% | 83,987.81% |
|
||
| 5491 |
MMPRO Token
5491
MMPRO
|
$0.004069 | $11.39 | 16-01-2022 |
1431
|
-99.96% | 279,945.03% |
|
||
| 5492 |
DPRating
5492
RATING
|
$0.000081 | $0.003154 | 14-08-2019 |
2317
|
-97.43% | 3,794.84% |
|
||
| 5493 |
NASDEX
5493
NSDX
|
$0.005727 | $0.885734 | 10-10-2021 |
1529
|
-99.35% | 15,366.96% |
|
||
| 5494 |
JackPool.finance
5494
JFI
|
$2.20 | $1,053.07 | 07-09-2020 |
1927
|
-99.79% | 47,713.33% |
|
||
| 5495 |
Coinzix
5495
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
956
|
-99.52% | 20,792.74% |
|
||
| 5496 |
Nodewaves
5496
NWS
|
$0.000534 | $0.005140 | 17-03-2024 |
640
|
-89.61% | 862.11% |
|
||
| 5497 |
Green Beli
5497
GRBE
|
$0.000395 | $0.162739 | 24-11-2021 |
1484
|
-99.76% | 41,078.17% |
|
||
| 5498 |
reBaked
5498
BAKED
|
$0.000369 | $0.122469 | 26-10-2021 |
1513
|
-99.70% | 33,068.37% |
|
||
| 5499 |
Attarius Network
5499
ATRS
|
$0.000500 | $0.041590 | 04-04-2025 |
257
|
-98.80% | 8,218.20% |
|
||
| 5500 |
BaconDAO
5500
BACON
|
$0.000093 | $0.200858 | 07-09-2021 |
1562
|
-99.95% | 215,948.33% |
|
33.827 Monedas Monitoreadas - Página 110 de 677