Cap Mercado $2.53T
1.26%
Volumen 24h $190.59B
-12.79%
BTC % 52.47%
-2.51%
ETH % 9.32%
-4.07%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Coinzix
5451
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1031
|
-99.49% | 19,451.73% |
|
||
| 5452 |
Qitmeer Network
5452
MEER
|
$0.003128 | $38.47 | 13-08-2022 |
1297
|
-99.99% | 1,229,641.55% |
|
||
| 5453 |
Bnext Token
5453
B3X
|
$0.000090 | $0.020806 | 12-10-2022 |
1237
|
-99.57% | 22,996.72% |
|
||
| 5454 |
HOMSTOKEN
5454
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
319
|
-99.53% | 21,225.62% |
|
||
| 5455 |
Lair Finance
5455
LAIR
|
$0.002195 | $0.042823 | 11-06-2025 |
264
|
-94.87% | 1,850.90% |
|
||
| 5456 |
TurtSat
5456
TURT
|
$0.000115 | $0.082939 | 26-12-2023 |
797
|
-99.86% | 71,952.37% |
|
||
| 5457 |
Alaska Gold Rush
5457
CARAT
|
$0.000282 | $0.031585 | 21-04-2023 |
1046
|
-99.11% | 11,088.56% |
|
||
| 5458 |
Lucky Block (V2)
5458
LBLOCK
|
$0.00000932 | $0.002518 | 31-08-2022 |
1279
|
-99.63% | 26,910.63% |
|
||
| 5459 |
MAGIKAL.ai
5459
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1069
|
-98.55% | 6,794.95% |
|
||
| 5460 |
MemePad
5460
MEPAD
|
$0.000687 | $0.654094 | 18-05-2021 |
1749
|
-99.89% | 95,095.96% |
|
||
| 5461 |
Runesterminal
5461
RUNI
|
$0.039519 | $1.66 | 09-07-2024 |
601
|
-97.62% | 4,105.13% |
|
||
| 5462 |
DNAxCAT Token
5462
DXCT
|
$0.015702 | $10.82 | 01-12-2021 |
1552
|
-99.85% | 68,818.82% |
|
||
| 5463 |
Friend3
5463
F3
|
$0.000391 | $0.092020 | 22-12-2023 |
801
|
-99.57% | 23,408.94% |
|
||
| 5464 |
Pendulum
5464
PEN
|
$0.023326 | $0.349986 | 05-05-2023 |
1032
|
-93.34% | 1,400.41% |
|
||
| 5465 |
Salamanca
5465
DON
|
$0.000191 | $0.008013 | 30-04-2025 |
306
|
-97.62% | 4,102.66% |
|
||
| 5466 |
UNION Protocol Governance Token
5466
UNN
|
$0.000097 | $0.125905 | 20-03-2021 |
1808
|
-99.92% | 129,789.10% |
|
||
| 5467 |
Neptune Cash
5467
NPT
|
$0.263196 | $12.00 | 19-10-2025 |
134
|
-97.81% | 4,460.90% |
|
||
| 5468 |
Akt.io
5468
AKTIO
|
$0.089795 | $6.49 | 26-04-2022 |
1406
|
-98.62% | 7,127.61% |
|
||
| 5469 |
Sway Social Protocol
5469
SWAY
|
$0.000563 | $0.269975 | 20-10-2021 |
1594
|
-99.79% | 47,835.60% |
|
||
| 5470 |
Stakefundex
5470
SDX
|
$4.83 | $6.72 | 18-11-2025 |
104
|
-28.19% | 39.26% |
|
||
| 5471 |
Port Finance
5471
PORT
|
$0.003277 | $15.11 | 11-09-2021 |
1633
|
-99.98% | 460,987.91% |
|
||
| 5472 |
OrdzGames
5472
GAMES
|
$0.021640 | $0.100042 | 20-03-2025 |
347
|
-78.37% | 362.30% |
|
||
| 5473 |
ReflectionAI
5473
RECT
|
$0.000324 | $1.1266 | 20-01-2025 |
406
|
-99.97% | 347,278.30% |
|
||
| 5474 |
Metaverse HQ
5474
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
388
|
-99.35% | 15,384.63% |
|
||
| 5475 |
BOB
5475
BOB
|
$0.102002 | $1.95 | 16-12-2024 |
441
|
-94.77% | 1,813.87% |
|
||
| 5476 |
ESG
5476
ESG
|
$0.005651 | $1.88 | 19-04-2022 |
1413
|
-99.70% | 33,247.28% |
|
||
| 5477 |
Reign of Terror
5477
REIGN
|
$0.000419 | $0.016474 | 08-05-2023 |
1029
|
-97.46% | 3,830.38% |
|
||
| 5478 |
Youclout
5478
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1551
|
-99.98% | 450,318.27% |
|
||
| 5479 |
DeFi Warrior (FIWA)
5479
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1636
|
-99.92% | 123,442.90% |
|
||
| 5480 |
NASDEX
5480
NSDX
|
$0.003918 | $0.885734 | 10-10-2021 |
1604
|
-99.56% | 22,506.40% |
|
||
| 5481 |
NAWS.AI
5481
NAWS
|
$0.000342 | $0.005975 | 09-10-2025 |
144
|
-94.27% | 1,644.96% |
|
||
| 5482 |
Sentinel (sentinelxo)
5482
SENT
|
$0.000167 | $0.001156 | 31-12-2025 |
61
|
-85.56% | 592.46% |
|
||
| 5483 |
Do Your Own Research
5483
DYOR
|
$0.000067 | $0.029928 | 29-01-2025 |
397
|
-99.78% | 44,442.88% |
|
||
| 5484 |
The Rug Game
5484
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1139
|
-95.49% | 2,119.72% |
|
||
| 5485 |
ChainPort
5485
PORTX
|
$0.000340 | $0.128271 | 21-09-2022 |
1258
|
-99.74% | 37,671.17% |
|
||
| 5486 |
NianNian
5486
NIANNIAN
|
$0.000829 | $0.009628 | 21-09-2025 |
162
|
-91.39% | 1,061.46% |
|
||
| 5487 |
Milo Inu
5487
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1435
|
-99.06% | 10,574.08% |
|
||
| 5488 |
Single Finance
5488
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1487
|
-99.98% | 587,432.35% |
|
||
| 5489 |
Harambe on Solana
5489
HARAMBE
|
$0.000697 | $0.084422 | 14-11-2024 |
473
|
-99.17% | 12,007.94% |
|
||
| 5490 |
OrangeDX
5490
O4DX
|
$0.000359 | $0.222733 | 30-05-2024 |
641
|
-99.84% | 61,976.99% |
|
||
| 5491 |
Meter Stable
5491
MTRS
|
$0.337502 | $127.79 | 23-10-2020 |
1956
|
-99.74% | 37,764.95% |
|
||
| 5492 |
AsMatch
5492
ASM
|
$0.025041 | $2.29 | 22-05-2025 |
284
|
-98.91% | 9,055.15% |
|
||
| 5493 |
OVO
5493
OVO
|
$0.000412 | $0.201845 | 25-03-2023 |
1073
|
-99.80% | 48,891.33% |
|
||
| 5494 |
X Money
5494
XMONEY
|
$0.053503 | $0.783385 | 09-01-2025 |
417
|
-93.17% | 1,364.18% |
|
||
| 5495 |
Lamina1
5495
L1
|
$0.002105 | $0.602076 | 27-11-2024 |
460
|
-99.65% | 28,502.20% |
|
||
| 5496 |
Bag on Bonk
5496
BAGONBONK1
|
$0.000929 | $0.001639 | 27-02-2026 |
3
|
-43.34% | 76.49% |
|
||
| 5497 |
AthenaX9
5497
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
206
|
-75.10% | 301.63% |
|
||
| 5498 |
DoctorX
5498
DRX
|
$0.00000057 | $0.000060 | 19-12-2024 |
438
|
-99.05% | 10,430.61% |
|
||
| 5499 |
Squid Game (CTO)
5499
SQUID
|
$0.001963 | $0.034998 | 09-12-2024 |
448
|
-94.39% | 1,683.08% |
|
||
| 5500 |
Hashtagger.com
5500
MOOO
|
$0.018793 | $0.461257 | 27-12-2021 |
1526
|
-95.93% | 2,354.46% |
|
34.295 Monedas Monitoreadas - Página 110 de 686