Cap Mercado $2.51T
-1.14%
Volumen 24h $231.34B
-11.15%
BTC % 54.38%
0.27%
ETH % 9.53%
-1.67%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
STIMA
5451
STIMA
|
$1.0177 | $200.01 | 04-11-2022 |
1215
|
-99.49% | 19,553.78% |
|
||
| 5452 |
TokenClub
5452
TCT
|
$0.000609 | $0.117710 | 09-05-2021 |
1759
|
-99.48% | 19,213.74% |
|
||
| 5453 |
BitcoinFile
5453
BIFI
|
$0.000220 | $0.022124 | 06-08-2018 |
2766
|
-99.01% | 9,955.22% |
|
||
| 5454 |
SUPE
5454
SUPE
|
$0.002810 | $30.81 | 07-04-2022 |
1426
|
-99.99% | 1,096,388.90% |
|
||
| 5455 |
Modulr
5455
EMDR
|
$1.71 | $64.18 | 12-09-2025 |
172
|
-97.34% | 3,658.09% |
|
||
| 5456 |
Staked ICX
5456
sICX
|
$0.051733 | $2.83 | 15-11-2021 |
1569
|
-98.17% | 5,377.48% |
|
||
| 5457 |
Charged Particles
5457
IONX
|
$0.000978 | $2.75 | 29-08-2021 |
1647
|
-99.96% | 280,894.91% |
|
||
| 5458 |
STIX
5458
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
442
|
-99.45% | 17,974.04% |
|
||
| 5459 |
Angle Protocol
5459
EURA
|
$1.1620 | $1.2044 | 27-01-2026 |
35
|
-3.52% | 3.65% |
|
||
| 5460 |
BITCOIN FUTURE
5460
BTCF
|
$0.124359 | $1.63 | 01-04-2024 |
701
|
-92.39% | 1,213.97% |
|
||
| 5461 |
DoctorX
5461
DRX
|
$0.00000060 | $0.000060 | 19-12-2024 |
439
|
-99.00% | 9,917.35% |
|
||
| 5462 |
Artmeta
5462
MART
|
$0.001936 | $0.185213 | 15-07-2022 |
1327
|
-98.95% | 9,465.46% |
|
||
| 5463 |
Bitcoin on Base
5463
BTCB
|
$0.089837 | $1.84 | 15-06-2024 |
626
|
-95.12% | 1,947.72% |
|
||
| 5464 |
Schrodinger
5464
SGR
|
$0.274428 | $3.08 | 06-05-2024 |
666
|
-91.10% | 1,023.82% |
|
||
| 5465 |
Plena Finance
5465
PLENA
|
$0.000205 | $0.041292 | 27-11-2024 |
461
|
-99.50% | 20,065.11% |
|
||
| 5466 |
Rizespor Token
5466
RIZE
|
$0.006012 | $1.59 | 03-08-2022 |
1308
|
-99.62% | 26,302.20% |
|
||
| 5467 |
Milo Inu
5467
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1436
|
-99.06% | 10,574.08% |
|
||
| 5468 |
APEcoin.dev
5468
APE
|
$0.099825 | $44.03 | 30-09-2024 |
519
|
-99.77% | 44,009.52% |
|
||
| 5469 |
MemePad
5469
MEPAD
|
$0.000705 | $0.654094 | 18-05-2021 |
1750
|
-99.89% | 92,624.23% |
|
||
| 5470 |
HOMSTOKEN
5470
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
320
|
-99.53% | 21,069.22% |
|
||
| 5471 |
The Rug Game
5471
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1140
|
-95.49% | 2,119.72% |
|
||
| 5472 |
AMARA
5472
AMARA
|
$0.000456 | $0.004406 | 12-02-2026 |
19
|
-89.66% | 867.15% |
|
||
| 5473 |
Powerloom
5473
POWER
|
$0.000704 | $2.14 | 26-02-2026 |
5
|
-99.97% | 304,493.40% |
|
||
| 5474 |
DeFi Warrior (FIWA)
5474
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1637
|
-99.92% | 123,425.65% |
|
||
| 5475 |
OrdzGames
5475
GAMES
|
$0.021883 | $0.100042 | 20-03-2025 |
348
|
-78.13% | 357.17% |
|
||
| 5476 |
MAGIKAL.ai
5476
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1070
|
-98.52% | 6,634.60% |
|
||
| 5477 |
Marnotaur
5477
TAUR
|
$0.002325 | $0.534868 | 27-10-2021 |
1588
|
-99.57% | 22,900.87% |
|
||
| 5478 |
CHONKY
5478
CHONKY
|
$0.00000009 | $0.000093 | 31-03-2024 |
702
|
-99.91% | 106,308.35% |
|
||
| 5479 |
Love Monster
5479
LOVE
|
$0.00000827 | $0.004258 | 24-05-2024 |
648
|
-99.81% | 51,408.36% |
|
||
| 5480 |
Friend3
5480
F3
|
$0.000390 | $0.092020 | 22-12-2023 |
802
|
-99.58% | 23,496.77% |
|
||
| 5481 |
Reign of Terror
5481
REIGN
|
$0.000418 | $0.016474 | 08-05-2023 |
1030
|
-97.46% | 3,844.35% |
|
||
| 5482 |
Empyreal Exchange
5482
EMP
|
$9.33 | $486.75 | 11-12-2024 |
447
|
-98.08% | 5,115.14% |
|
||
| 5483 |
Youclout
5483
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1552
|
-99.98% | 439,395.01% |
|
||
| 5484 |
Pine
5484
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1113
|
-99.76% | 41,169.96% |
|
||
| 5485 |
RoboStack
5485
ROBOT
|
$0.000253 | $0.008679 | 01-11-2025 |
122
|
-97.09% | 3,331.41% |
|
||
| 5486 |
DNAxCAT Token
5486
DXCT
|
$0.015792 | $10.82 | 01-12-2021 |
1553
|
-99.85% | 68,428.03% |
|
||
| 5487 |
TRALA
5487
TRALA
|
$0.000213 | $0.175777 | 17-03-2025 |
351
|
-99.88% | 82,529.46% |
|
||
| 5488 |
Do Your Own Research
5488
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
398
|
-99.77% | 43,997.25% |
|
||
| 5489 |
Salamanca
5489
DON
|
$0.000195 | $0.008013 | 30-04-2025 |
307
|
-97.56% | 3,999.33% |
|
||
| 5490 |
Race Kingdom
5490
ATOZ
|
$0.038045 | $0.860387 | 20-01-2026 |
42
|
-95.58% | 2,161.48% |
|
||
| 5491 |
NASDEX
5491
NSDX
|
$0.003919 | $0.885734 | 10-10-2021 |
1605
|
-99.56% | 22,503.63% |
|
||
| 5492 |
OrangeDX
5492
O4DX
|
$0.000352 | $0.222733 | 30-05-2024 |
642
|
-99.84% | 63,176.91% |
|
||
| 5493 |
Hashtagger.com
5493
MOOO
|
$0.018842 | $0.461257 | 27-12-2021 |
1527
|
-95.92% | 2,348.04% |
|
||
| 5494 |
Versus-X
5494
VSX
|
$0.003791 | $0.252029 | 05-04-2024 |
697
|
-98.50% | 6,548.22% |
|
||
| 5495 |
ReflectionAI
5495
RECT
|
$0.000326 | $1.1266 | 20-01-2025 |
407
|
-99.97% | 345,208.37% |
|
||
| 5496 |
Meter Stable
5496
MTRS
|
$0.343848 | $127.79 | 23-10-2020 |
1957
|
-99.73% | 37,066.10% |
|
||
| 5497 |
Colend
5497
CLND
|
$0.011542 | $0.242485 | 25-06-2025 |
251
|
-95.24% | 2,000.96% |
|
||
| 5498 |
Kyberdyne
5498
KBD
|
$0.000056 | $0.104701 | 06-04-2022 |
1427
|
-99.95% | 188,526.93% |
|
||
| 5499 |
Sway Social Protocol
5499
SWAY
|
$0.000546 | $0.269975 | 20-10-2021 |
1595
|
-99.80% | 49,368.12% |
|
||
| 5500 |
Colizeum
5500
ZEUM
|
$0.000602 | $0.050281 | 06-05-2022 |
1397
|
-98.80% | 8,245.90% |
|
34.301 Monedas Monitoreadas - Página 110 de 687