Cap Mercado $2.52T
-2.64%
Volumen 24h $192.02B
-3.54%
BTC % 54.17%
-0.12%
ETH % 9.42%
-2.01%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Best Patent
5451
BPT
|
$0.001245 | $0.259564 | 31-12-2024 |
412
|
-99.52% | 20,752.54% |
|
||
| 5452 |
OrangeDX
5452
O4DX
|
$0.000403 | $0.222733 | 30-05-2024 |
627
|
-99.82% | 55,131.57% |
|
||
| 5453 |
DECENTRALIZED (Runes)
5453
DECENTRALIZED
|
$0.000013 | $0.003472 | 05-06-2024 |
621
|
-99.64% | 27,386.77% |
|
||
| 5454 |
Tell A Tale
5454
TAT
|
$0.000301 | $0.006122 | 24-03-2025 |
329
|
-95.09% | 1,936.98% |
|
||
| 5455 |
Runesterminal
5455
RUNI
|
$0.023671 | $1.66 | 09-07-2024 |
587
|
-98.58% | 6,920.46% |
|
||
| 5456 |
Marscoin
5456
MARS
|
$0.055072 | $2.50 | 16-02-2021 |
1826
|
-97.80% | 4,441.94% |
|
||
| 5457 |
Fart Coin
5457
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
652
|
-81.38% | 437.18% |
|
||
| 5458 |
Squid Game (CTO)
5458
SQUID
|
$0.001957 | $0.034998 | 09-12-2024 |
434
|
-94.41% | 1,688.07% |
|
||
| 5459 |
UNION Protocol Governance Token
5459
UNN
|
$0.000098 | $0.125905 | 20-03-2021 |
1794
|
-99.92% | 128,464.11% |
|
||
| 5460 |
Pine
5460
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1098
|
-99.76% | 41,185.00% |
|
||
| 5461 |
MEDIEUS
5461
MDUS
|
$0.000294 | $0.111730 | 27-05-2024 |
630
|
-99.74% | 37,937.47% |
|
||
| 5462 |
JackPool.finance
5462
JFI
|
$2.55 | $1,053.07 | 07-09-2020 |
1988
|
-99.76% | 41,155.13% |
|
||
| 5463 |
Brainedge
5463
LEARN
|
$0.007681 | $0.051048 | 09-06-2025 |
252
|
-84.95% | 564.62% |
|
||
| 5464 |
Swan Chain
5464
SWAN
|
$0.000388 | $0.038767 | 21-02-2025 |
360
|
-99.00% | 9,881.80% |
|
||
| 5465 |
CNNS
5465
CNNS
|
$0.000040 | $0.017906 | 08-05-2021 |
1745
|
-99.77% | 44,194.04% |
|
||
| 5466 |
EdgeSwap
5466
EGS
|
$0.000759 | $0.134530 | 11-04-2022 |
1407
|
-99.44% | 17,616.21% |
|
||
| 5467 |
MXS Games
5467
XSEED
|
$0.00000533 | $0.000331 | 23-01-2025 |
389
|
-98.39% | 6,112.91% |
|
||
| 5468 |
Kyberdyne
5468
KBD
|
$0.000053 | $0.104701 | 06-04-2022 |
1412
|
-99.95% | 199,326.96% |
|
||
| 5469 |
EVERY GAME
5469
EGAME
|
$0.00000520 | $0.023480 | 27-11-2021 |
1542
|
-99.98% | 451,533.83% |
|
||
| 5470 |
TFS Token
5470
TFS
|
$0.002441 | $0.007988 | 01-01-2023 |
1142
|
-69.45% | 227.31% |
|
||
| 5471 |
sudoswap
5471
SUDO
|
$0.013844 | $3.74 | 20-02-2023 |
1092
|
-99.63% | 26,925.54% |
|
||
| 5472 |
Versus-X
5472
VSX
|
$0.003489 | $0.252029 | 05-04-2024 |
682
|
-98.62% | 7,122.97% |
|
||
| 5473 |
XRUN
5473
XRUN
|
$0.048288 | $0.904893 | 27-04-2022 |
1391
|
-94.66% | 1,773.97% |
|
||
| 5474 |
LOULOU
5474
LOULOU
|
$0.001080 | $0.007419 | 03-10-2024 |
501
|
-85.44% | 587.03% |
|
||
| 5475 |
BitcoinFile
5475
BIFI
|
$0.000134 | $0.022124 | 06-08-2018 |
2751
|
-99.40% | 16,471.81% |
|
||
| 5476 |
CatGPT
5476
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
621
|
-98.03% | 4,964.22% |
|
||
| 5477 |
Waggle Network
5477
WAG
|
$0.000315 | $3.69 | 05-11-2021 |
1564
|
-99.99% | 1,174,462.32% |
|
||
| 5478 |
MAGIKAL.ai
5478
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1055
|
-98.65% | 7,325.33% |
|
||
| 5479 |
cast oracles
5479
CAST
|
$0.00000800 | $0.000629 | 17-12-2025 |
61
|
-98.73% | 7,766.29% |
|
||
| 5480 |
Single Finance
5480
SINGLE
|
$0.000038 | $0.211341 | 04-02-2022 |
1473
|
-99.98% | 559,907.59% |
|
||
| 5481 |
DoctorX
5481
DRX
|
$0.00000051 | $0.000060 | 19-12-2024 |
424
|
-99.14% | 11,564.04% |
|
||
| 5482 |
Hashtagger.com
5482
MOOO
|
$0.018939 | $0.461257 | 27-12-2021 |
1512
|
-95.89% | 2,335.48% |
|
||
| 5483 |
Alpaca City
5483
ALPA
|
$0.003923 | $2.03 | 15-04-2021 |
1768
|
-99.81% | 51,590.12% |
|
||
| 5484 |
Seasons
5484
SEAS
|
$0.267905 | $0.303701 | 08-02-2026 |
8
|
-11.79% | 13.36% |
|
||
| 5485 |
HOMSTOKEN
5485
HOMS
|
$0.000032 | $0.006119 | 17-04-2025 |
305
|
-99.47% | 18,859.55% |
|
||
| 5486 |
ChainPort
5486
PORTX
|
$0.000360 | $0.128271 | 21-09-2022 |
1244
|
-99.72% | 35,560.53% |
|
||
| 5487 |
NASDEX
5487
NSDX
|
$0.004145 | $0.885734 | 10-10-2021 |
1590
|
-99.53% | 21,270.22% |
|
||
| 5488 |
Zeusshield
5488
ZSC
|
$0.000097 | $0.085918 | 05-01-2018 |
2964
|
-99.89% | 88,235.24% |
|
||
| 5489 |
Green Beli
5489
GRBE
|
$0.000046 | $0.162739 | 24-11-2021 |
1545
|
-99.97% | 355,466.93% |
|
||
| 5490 |
The Rug Game
5490
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1125
|
-95.49% | 2,119.72% |
|
||
| 5491 |
HoldCoin
5491
HOLD
|
$0.00000632 | $0.004218 | 26-01-2025 |
386
|
-99.85% | 66,652.16% |
|
||
| 5492 |
Crown Token
5492
CROWN
|
$0.021867 | $1.61 | 25-02-2024 |
722
|
-98.64% | 7,247.60% |
|
||
| 5493 |
AI Meta Club
5493
AMC
|
$0.047854 | $4.89 | 16-03-2025 |
337
|
-99.02% | 10,121.22% |
|
||
| 5494 |
Colizeum
5494
ZEUM
|
$0.000500 | $0.050281 | 06-05-2022 |
1382
|
-99.01% | 9,961.73% |
|
||
| 5495 |
KCAL
5495
KCAL
|
$0.000679 | $2.91 | 30-11-2022 |
1174
|
-99.98% | 428,896.56% |
|
||
| 5496 |
Taproot Exchange
5496
TAPROOT
|
$0.000265 | $0.068031 | 14-03-2024 |
704
|
-99.61% | 25,586.48% |
|
||
| 5497 |
OpenKaito
5497
SN5
|
$3.04 | $19.26 | 20-06-2025 |
241
|
-84.22% | 533.54% |
|
||
| 5498 |
MemePad
5498
MEPAD
|
$0.000685 | $0.654094 | 18-05-2021 |
1735
|
-99.90% | 95,384.74% |
|
||
| 5499 |
Marnotaur
5499
TAUR
|
$0.001579 | $0.534868 | 27-10-2021 |
1573
|
-99.70% | 33,771.99% |
|
||
| 5500 |
Staked ICX
5500
sICX
|
$0.056568 | $2.83 | 15-11-2021 |
1554
|
-98.00% | 4,909.31% |
|
34.235 Monedas Monitoreadas - Página 110 de 685