Cap Mercado $2.56T
6.48%
Volumen 24h $232.06B
16.48%
BTC % 53.9%
0.24%
ETH % 9.78%
4.29%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Satoshi a BTC Stablecoin
5451
TSAT
|
$0.000693 | $0.001712 | 13-10-2025 |
135
|
-59.55% | 147.20% |
|
||
| 5452 |
League of Ancients
5452
LOA
|
$0.001110 | $1.2912 | 13-12-2021 |
1535
|
-99.91% | 116,191.28% |
|
||
| 5453 |
Babylons
5453
BABI
|
$0.000218 | $0.792330 | 25-08-2021 |
1645
|
-99.97% | 362,527.53% |
|
||
| 5454 |
UNION Protocol Governance Token
5454
UNN
|
$0.000101 | $0.125905 | 20-03-2021 |
1803
|
-99.92% | 124,339.50% |
|
||
| 5455 |
Marnotaur
5455
TAUR
|
$0.002351 | $0.534868 | 27-10-2021 |
1582
|
-99.56% | 22,653.98% |
|
||
| 5456 |
Mobius
5456
MOBI
|
$0.001825 | $1.87 | 23-09-2020 |
1981
|
-99.90% | 102,300.13% |
|
||
| 5457 |
Provenance Blockchain
5457
HASH
|
$0.014751 | $0.069400 | 05-05-2022 |
1392
|
-78.74% | 370.47% |
|
||
| 5458 |
Metaverse Convergence
5458
META
|
$0.000028 | $0.000279 | 07-12-2025 |
80
|
-90.14% | 914.55% |
|
||
| 5459 |
MAGIKAL.ai
5459
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1064
|
-98.52% | 6,634.60% |
|
||
| 5460 |
Bitmex Token
5460
BMEX
|
$0.090702 | $1.2963 | 12-11-2022 |
1201
|
-93.00% | 1,329.20% |
|
||
| 5461 |
Port Finance
5461
PORT
|
$0.003308 | $15.11 | 11-09-2021 |
1628
|
-99.98% | 456,631.06% |
|
||
| 5462 |
Metaverse HQ
5462
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
383
|
-99.36% | 15,508.84% |
|
||
| 5463 |
OrangeDX
5463
O4DX
|
$0.000383 | $0.222733 | 30-05-2024 |
636
|
-99.83% | 58,086.10% |
|
||
| 5464 |
Lucky Block (V2)
5464
LBLOCK
|
$0.00000918 | $0.002518 | 31-08-2022 |
1274
|
-99.64% | 27,325.50% |
|
||
| 5465 |
Galactic Arena: The NFTverse
5465
GAN
|
$0.000046 | $0.051021 | 10-11-2021 |
1568
|
-99.91% | 110,666.69% |
|
||
| 5466 |
AQA
5466
AQA
|
$0.000745 | $0.003074 | 16-04-2025 |
315
|
-75.76% | 312.48% |
|
||
| 5467 |
LIQ Protocol
5467
LIQ
|
$0.000733 | $4.50 | 09-09-2021 |
1630
|
-99.98% | 614,271.08% |
|
||
| 5468 |
TridentDAO
5468
PSI
|
$0.004818 | $9.31 | 15-02-2023 |
1106
|
-99.95% | 193,084.28% |
|
||
| 5469 |
LIGO
5469
LIGO
|
$0.00000022 | $0.000020 | 27-02-2024 |
729
|
-98.87% | 8,734.33% |
|
||
| 5470 |
Fire Protocol
5470
FIREP
|
$0.000465 | $3.25 | 19-03-2021 |
1804
|
-99.99% | 699,146.80% |
|
||
| 5471 |
CatGPT
5471
CATGPT
|
$0.000065 | $0.003053 | 05-06-2024 |
630
|
-97.88% | 4,614.89% |
|
||
| 5472 |
Coinzix
5472
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1026
|
-99.49% | 19,542.75% |
|
||
| 5473 |
Schrodinger
5473
SGR
|
$0.280189 | $3.08 | 06-05-2024 |
660
|
-90.91% | 1,000.71% |
|
||
| 5474 |
NOOT (BRC-20)
5474
NOOT
|
$0.000158 | $0.004660 | 15-04-2024 |
681
|
-96.60% | 2,842.66% |
|
||
| 5475 |
Octavia
5475
VIA
|
$0.001178 | $2.75 | 02-03-2024 |
725
|
-99.96% | 233,081.22% |
|
||
| 5476 |
Punk Vault (NFTX)
5476
PUNK
|
$60,662.17 | $2,761,914.66 | 16-11-2021 |
1562
|
-97.80% | 4,452.94% |
|
||
| 5477 |
GameOnForge
5477
GO4
|
$0.120989 | $1.1051 | 20-06-2025 |
250
|
-89.05% | 813.41% |
|
||
| 5478 |
Nexum
5478
NEXM
|
$0.007120 | $1.0302 | 31-05-2022 |
1366
|
-99.31% | 14,369.54% |
|
||
| 5479 |
SoPay
5479
SOP
|
$0.000032 | $0.031408 | 20-07-2018 |
2777
|
-99.90% | 97,082.46% |
|
||
| 5480 |
Colend
5480
CLND
|
$0.012013 | $0.242485 | 25-06-2025 |
245
|
-95.05% | 1,918.46% |
|
||
| 5481 |
Pine
5481
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1107
|
-99.76% | 41,123.41% |
|
||
| 5482 |
STIMA
5482
STIMA
|
$1.0022 | $200.01 | 04-11-2022 |
1209
|
-99.50% | 19,856.79% |
|
||
| 5483 |
Taxa Token
5483
TXT
|
$0.000526 | $0.018748 | 16-10-2021 |
1593
|
-97.20% | 3,465.91% |
|
||
| 5484 |
MemePad
5484
MEPAD
|
$0.000695 | $0.654094 | 18-05-2021 |
1744
|
-99.89% | 94,040.57% |
|
||
| 5485 |
Milo Inu
5485
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1430
|
-99.06% | 10,574.08% |
|
||
| 5486 |
DeFi Warrior (FIWA)
5486
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1631
|
-99.92% | 123,702.17% |
|
||
| 5487 |
Bnext Token
5487
B3X
|
$0.000097 | $0.020806 | 12-10-2022 |
1232
|
-99.53% | 21,292.31% |
|
||
| 5488 |
Labrador
5488
LABRA
|
$4.99 | $15.23 | 07-07-2025 |
233
|
-67.26% | 205.41% |
|
||
| 5489 |
Alaska Gold Rush
5489
CARAT
|
$0.000240 | $0.031585 | 21-04-2023 |
1041
|
-99.24% | 13,071.35% |
|
||
| 5490 |
Runesterminal
5490
RUNI
|
$0.040420 | $1.66 | 09-07-2024 |
596
|
-97.57% | 4,011.43% |
|
||
| 5491 |
HOMSTOKEN
5491
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
314
|
-99.50% | 20,022.94% |
|
||
| 5492 |
Extra Finance
5492
EXTRA
|
$0.007610 | $0.283335 | 28-03-2024 |
699
|
-97.31% | 3,623.29% |
|
||
| 5493 |
LOULOU
5493
LOULOU
|
$0.001169 | $0.007419 | 03-10-2024 |
510
|
-84.24% | 534.70% |
|
||
| 5494 |
NASDEX
5494
NSDX
|
$0.004016 | $0.885734 | 10-10-2021 |
1599
|
-99.55% | 21,954.46% |
|
||
| 5495 |
HbarSuite
5495
HSUITE
|
$0.000144 | $0.003304 | 10-03-2024 |
717
|
-95.65% | 2,196.25% |
|
||
| 5496 |
Sna-King Trump
5496
SNAKT
|
$0.000061 | $0.000232 | 28-01-2025 |
393
|
-73.60% | 278.79% |
|
||
| 5497 |
Sway Social Protocol
5497
SWAY
|
$0.000560 | $0.269975 | 20-10-2021 |
1589
|
-99.79% | 48,103.07% |
|
||
| 5498 |
Hypha Staked AVAX / GoGoPool AVAX
5498
StAVAX
|
$11.26 | $150.89 | 17-12-2024 |
435
|
-92.53% | 1,239.50% |
|
||
| 5499 |
Hashtagger.com
5499
MOOO
|
$0.019115 | $0.461257 | 27-12-2021 |
1521
|
-95.86% | 2,313.02% |
|
||
| 5500 |
Salamanca
5500
DON
|
$0.000200 | $0.008013 | 30-04-2025 |
301
|
-97.50% | 3,903.36% |
|
34.269 Monedas Monitoreadas - Página 110 de 686