Cap Mercado $2.66T
1.35%
Volumen 24h $194.08B
3.57%
BTC % 54.86%
0.31%
ETH % 10.18%
1.27%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
ConsumerFi
5451
CFI
|
$0.000633 | $0.007512 | 07-12-2025 |
125
|
-91.58% | 1,087.32% |
|
||
| 5452 |
NoLimitCoin
5452
NLC
|
$0.001181 | $0.577043 | 29-08-2017 |
3147
|
-99.80% | 48,770.72% |
|
||
| 5453 |
Moonlander
5453
FM
|
$0.003632 | $0.039756 | 11-08-2025 |
243
|
-90.86% | 994.51% |
|
||
| 5454 |
OBORTECH
5454
OBOT
|
$0.002899 | $0.133686 | 26-10-2021 |
1628
|
-97.83% | 4,510.74% |
|
||
| 5455 |
eMetals
5455
MTLS
|
$0.017324 | $0.152337 | 08-01-2025 |
458
|
-88.63% | 779.35% |
|
||
| 5456 |
Memetic / PepeCoin
5456
MEME
|
$0.000523 | $1.89 | 19-04-2023 |
1088
|
-99.97% | 361,881.12% |
|
||
| 5457 |
Bearly Legal
5457
BEARLYLEGAL1
|
$0.001473 | $0.029674 | 03-01-2026 |
98
|
-95.04% | 1,914.20% |
|
||
| 5458 |
Causecoin
5458
CAUSE
|
$0.144625 | $0.202167 | 06-12-2025 |
126
|
-28.46% | 39.79% |
|
||
| 5459 |
SuiAI
5459
SUAI
|
$0.000279 | $0.023595 | 22-01-2025 |
444
|
-98.82% | 8,367.01% |
|
||
| 5460 |
yellow ket
5460
KET
|
$0.002092 | $0.619582 | 29-05-2025 |
317
|
-99.66% | 29,514.02% |
|
||
| 5461 |
Baby World Liberty Financial
5461
BABYWLFI
|
$0.00000061 | $0.00000639 | 31-08-2025 |
223
|
-90.40% | 941.45% |
|
||
| 5462 |
OVO
5462
OVO
|
$0.000438 | $0.201845 | 25-03-2023 |
1113
|
-99.78% | 45,961.84% |
|
||
| 5463 |
eUSD
5463
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
35
|
-0.10% | 0.10% |
|
||
| 5464 |
Manifest
5464
MANIFEST
|
$0.000130 | $0.013913 | 22-11-2024 |
505
|
-99.06% | 10,588.06% |
|
||
| 5465 |
Marscoin
5465
MARS
|
$0.029509 | $2.50 | 16-02-2021 |
1880
|
-98.82% | 8,376.49% |
|
||
| 5466 |
Dark Energy Crystals
5466
DEC
|
$0.000498 | $0.134397 | 15-08-2021 |
1700
|
-99.63% | 26,876.21% |
|
||
| 5467 |
CashBackPro
5467
CBPRO
|
$0.011429 | $19.19 | 28-03-2024 |
744
|
-99.94% | 167,816.12% |
|
||
| 5468 |
GM
5468
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
347
|
-95.03% | 1,911.37% |
|
||
| 5469 |
Flight Coin
5469
FLIGHT
|
$0.00000033 | $0.00000247 | 29-05-2025 |
317
|
-86.50% | 640.70% |
|
||
| 5470 |
DOLZ
5470
DOLZ
|
$0.010664 | $0.028693 | 07-03-2024 |
765
|
-62.83% | 169.06% |
|
||
| 5471 |
Based Pepe
5471
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
482
|
-99.08% | 10,740.00% |
|
||
| 5472 |
BOB
5472
BOB
|
$0.083994 | $1.95 | 16-12-2024 |
481
|
-95.70% | 2,224.20% |
|
||
| 5473 |
TFS Token
5473
TFS
|
$0.002162 | $0.007988 | 01-01-2023 |
1196
|
-72.93% | 269.44% |
|
||
| 5474 |
TON xStock
5474
TONXX
|
$2.12 | $4.76 | 30-10-2025 |
163
|
-55.57% | 125.06% |
|
||
| 5475 |
Defi Tiger
5475
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
234
|
-87.52% | 701.29% |
|
||
| 5476 |
smolecoin
5476
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
750
|
-92.07% | 1,161.59% |
|
||
| 5477 |
Symmio
5477
SYMM
|
$0.008164 | $0.053369 | 14-05-2025 |
332
|
-84.70% | 553.73% |
|
||
| 5478 |
Talentum
5478
TAL
|
$227.94 | $457.87 | 03-11-2024 |
524
|
-50.22% | 100.87% |
|
||
| 5479 |
OEC Token / OKExChain
5479
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1797
|
-98.05% | 5,033.93% |
|
||
| 5480 |
Merchant Moe
5480
MOE
|
$0.012208 | $0.509656 | 11-01-2024 |
821
|
-97.60% | 4,074.60% |
|
||
| 5481 |
ZMINE
5481
ZMN
|
$0.007261 | $0.060009 | 02-08-2018 |
2809
|
-87.90% | 726.49% |
|
||
| 5482 |
xExchange / Maiar
5482
MEX
|
$0.00000036 | $0.000626 | 05-01-2022 |
1557
|
-99.94% | 172,435.15% |
|
||
| 5483 |
ANOA
5483
ANOA
|
$48.49 | $420.30 | 10-10-2025 |
183
|
-88.46% | 766.69% |
|
||
| 5484 |
UNITED STATES DRIP #1
5484
USD1
|
$1.0003 | $1.2529 | 28-02-2026 |
42
|
-20.16% | 25.25% |
|
||
| 5485 |
CorgiAI
5485
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
769
|
-99.15% | 11,705.45% |
|
||
| 5486 |
Evrmore
5486
EVR
|
$0.000035 | $0.206342 | 29-03-2025 |
378
|
-99.98% | 596,127.39% |
|
||
| 5487 |
APEcoin.dev
5487
APE
|
$0.088922 | $44.03 | 30-09-2024 |
558
|
-99.80% | 49,417.89% |
|
||
| 5488 |
Falcons
5488
FAH
|
$1.3616 | $1.63 | 12-09-2025 |
211
|
-16.66% | 20.00% |
|
||
| 5489 |
Z
5489
Z
|
$0.000058 | $0.003043 | 03-06-2025 |
312
|
-98.11% | 5,184.65% |
|
||
| 5490 |
NianNian
5490
NIANNIAN
|
$0.000465 | $0.009628 | 21-09-2025 |
202
|
-95.17% | 1,969.49% |
|
||
| 5491 |
KANGO
5491
KANGO
|
$0.00000080 | $0.000153 | 01-12-2024 |
496
|
-99.48% | 19,067.55% |
|
||
| 5492 |
UniFi Protocol
5492
UNIPRO
|
$0.004100 | $4.87 | 09-05-2021 |
1798
|
-99.92% | 118,569.38% |
|
||
| 5493 |
TITAN
5493
TIT
|
$0.013329 | $5.60 | 18-02-2025 |
417
|
-99.76% | 41,919.47% |
|
||
| 5494 |
PulseBitcoin
5494
PLSB
|
$0.030956 | $1.4769 | 14-01-2023 |
1183
|
-97.90% | 4,671.13% |
|
||
| 5495 |
Dannycoin
5495
DAN
|
$0.001344 | $0.027195 | 09-08-2025 |
245
|
-95.06% | 1,922.83% |
|
||
| 5496 |
Zeus
5496
ZEUS
|
$0.001800 | $0.277235 | 27-06-2024 |
653
|
-99.35% | 15,298.85% |
|
||
| 5497 |
Soroosh Smart Ecosystem
5497
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
856
|
-99.59% | 24,165.46% |
|
||
| 5498 |
Sna-King Trump
5498
SNAKT
|
$0.000105 | $0.000232 | 28-01-2025 |
438
|
-54.64% | 120.45% |
|
||
| 5499 |
O Intelligence Coin
5499
OI
|
$6,675,271.77 | $10,000,000.00 | 20-02-2025 |
415
|
-33.25% | 49.81% |
|
||
| 5500 |
BJustCoin
5500
BJC
|
$4.99 | $50.00 | 27-02-2026 |
43
|
-90.03% | 902.80% |
|
34.479 Monedas Monitoreadas - Página 110 de 690