Cap Mercado $2.47T
4.1%
Volumen 24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Stader MaticX
5451
MATICX
|
$0.124384 | $1.64 | 18-02-2023 |
1107
|
-92.42% | 1,219.28% |
|
||
| 5452 |
Lucky Block (V2)
5452
LBLOCK
|
$0.00000972 | $0.002518 | 31-08-2022 |
1278
|
-99.61% | 25,812.52% |
|
||
| 5453 |
AQA
5453
AQA
|
$0.000791 | $0.003074 | 16-04-2025 |
319
|
-74.25% | 288.42% |
|
||
| 5454 |
STIMA
5454
STIMA
|
$1.0152 | $200.01 | 04-11-2022 |
1213
|
-99.49% | 19,600.67% |
|
||
| 5455 |
Global Entertainment Token
5455
GET
|
$0.002050 | $0.013130 | 13-06-2025 |
261
|
-84.39% | 540.64% |
|
||
| 5456 |
AI Meta Club
5456
AMC
|
$0.053400 | $4.89 | 16-03-2025 |
350
|
-98.91% | 9,059.56% |
|
||
| 5457 |
AIRian
5457
AIR
|
$0.009907 | $0.115381 | 12-08-2024 |
566
|
-91.41% | 1,064.66% |
|
||
| 5458 |
HOMSTOKEN
5458
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
318
|
-99.53% | 21,143.44% |
|
||
| 5459 |
NeuroWeb
5459
NEURO
|
$0.004652 | $0.158781 | 18-12-2024 |
438
|
-97.07% | 3,312.99% |
|
||
| 5460 |
Evernode
5460
EVR
|
$0.118745 | $0.619983 | 16-03-2024 |
715
|
-80.85% | 422.11% |
|
||
| 5461 |
Kyberdyne
5461
KBD
|
$0.000055 | $0.104701 | 06-04-2022 |
1425
|
-99.95% | 191,941.72% |
|
||
| 5462 |
Alpaca City
5462
ALPA
|
$0.005773 | $2.03 | 15-04-2021 |
1781
|
-99.72% | 35,024.04% |
|
||
| 5463 |
AthenaX9
5463
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
205
|
-75.10% | 301.63% |
|
||
| 5464 |
Friend3
5464
F3
|
$0.000390 | $0.092020 | 22-12-2023 |
800
|
-99.58% | 23,493.99% |
|
||
| 5465 |
Coinzix
5465
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
1030
|
-99.47% | 18,906.02% |
|
||
| 5466 |
Dexalot
5466
ALOT
|
$0.042905 | $3.21 | 07-04-2022 |
1424
|
-98.66% | 7,375.34% |
|
||
| 5467 |
Milo Inu
5467
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1434
|
-99.06% | 10,574.08% |
|
||
| 5468 |
Naka Bodhi Token
5468
NBOT
|
$0.008809 | $0.068923 | 12-07-2020 |
2058
|
-87.22% | 682.42% |
|
||
| 5469 |
Versus-X
5469
VSX
|
$0.004294 | $0.252029 | 05-04-2024 |
695
|
-98.30% | 5,769.18% |
|
||
| 5470 |
ChainPort
5470
PORTX
|
$0.000340 | $0.128271 | 21-09-2022 |
1257
|
-99.74% | 37,671.29% |
|
||
| 5471 |
cast oracles
5471
CAST
|
$0.00000860 | $0.000629 | 17-12-2025 |
74
|
-98.63% | 7,212.97% |
|
||
| 5472 |
NAWS.AI
5472
NAWS
|
$0.000342 | $0.005975 | 09-10-2025 |
143
|
-94.28% | 1,647.00% |
|
||
| 5473 |
The Rug Game
5473
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1138
|
-95.41% | 2,080.78% |
|
||
| 5474 |
Alaska Gold Rush
5474
CARAT
|
$0.000282 | $0.031585 | 21-04-2023 |
1045
|
-99.11% | 11,112.43% |
|
||
| 5475 |
ESG
5475
ESG
|
$0.005651 | $1.88 | 19-04-2022 |
1412
|
-99.70% | 33,247.39% |
|
||
| 5476 |
ReflectionAI
5476
RECT
|
$0.000329 | $1.1266 | 20-01-2025 |
405
|
-99.97% | 342,004.86% |
|
||
| 5477 |
Token Metrics AI
5477
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
430
|
-99.65% | 28,148.74% |
|
||
| 5478 |
Hashtagger.com
5478
MOOO
|
$0.018840 | $0.461257 | 27-12-2021 |
1525
|
-95.92% | 2,348.28% |
|
||
| 5479 |
Meter Stable
5479
MTRS
|
$0.337501 | $127.79 | 23-10-2020 |
1955
|
-99.74% | 37,765.07% |
|
||
| 5480 |
DeFi Warrior (FIWA)
5480
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1635
|
-99.92% | 123,442.90% |
|
||
| 5481 |
Woori
5481
WOORI
|
$0.416725 | $0.431375 | 25-02-2026 |
4
|
-3.40% | 3.52% |
|
||
| 5482 |
NASDEX
5482
NSDX
|
$0.003927 | $0.885734 | 10-10-2021 |
1603
|
-99.56% | 22,455.14% |
|
||
| 5483 |
Bnext Token
5483
B3X
|
$0.000091 | $0.020806 | 12-10-2022 |
1236
|
-99.56% | 22,794.66% |
|
||
| 5484 |
Caduceus Protocol (new)
5484
CAD
|
$0.000415 | $0.706227 | 08-07-2024 |
601
|
-99.94% | 170,034.25% |
|
||
| 5485 |
MAGIKAL.ai
5485
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1068
|
-98.45% | 6,335.28% |
|
||
| 5486 |
Modulr
5486
EMDR
|
$1.76 | $64.18 | 12-09-2025 |
170
|
-97.26% | 3,545.83% |
|
||
| 5487 |
Reental
5487
RNT
|
$0.161634 | $0.285106 | 01-07-2024 |
608
|
-43.31% | 76.39% |
|
||
| 5488 |
DNAxCAT Token
5488
DXCT
|
$0.015651 | $10.82 | 01-12-2021 |
1551
|
-99.86% | 69,044.64% |
|
||
| 5489 |
EdgeSwap
5489
EGS
|
$0.001003 | $0.134530 | 11-04-2022 |
1420
|
-99.25% | 13,316.03% |
|
||
| 5490 |
Youclout
5490
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1550
|
-99.98% | 451,201.35% |
|
||
| 5491 |
Taxa Token
5491
TXT
|
$0.000318 | $0.018748 | 16-10-2021 |
1597
|
-98.30% | 5,789.61% |
|
||
| 5492 |
Wrapped SOPH
5492
WSOPH
|
$0.009275 | $0.033589 | 13-09-2025 |
169
|
-72.39% | 262.15% |
|
||
| 5493 |
MemePad
5493
MEPAD
|
$0.000691 | $0.654094 | 18-05-2021 |
1748
|
-99.89% | 94,505.42% |
|
||
| 5494 |
Alpha Coin
5494
ALPHA
|
$0.000303 | $0.048975 | 21-07-2022 |
1319
|
-99.38% | 16,052.34% |
|
||
| 5495 |
Lamina1
5495
L1
|
$0.002105 | $0.602076 | 27-11-2024 |
459
|
-99.65% | 28,502.32% |
|
||
| 5496 |
Sway Social Protocol
5496
SWAY
|
$0.000565 | $0.269975 | 20-10-2021 |
1593
|
-99.79% | 47,725.38% |
|
||
| 5497 |
OrdzGames
5497
GAMES
|
$0.021150 | $0.100042 | 20-03-2025 |
346
|
-78.86% | 373.01% |
|
||
| 5498 |
CatGPT
5498
CATGPT
|
$0.000061 | $0.003053 | 05-06-2024 |
634
|
-98.00% | 4,891.19% |
|
||
| 5499 |
Runesterminal
5499
RUNI
|
$0.039518 | $1.66 | 09-07-2024 |
600
|
-97.62% | 4,105.25% |
|
||
| 5500 |
AsMatch
5500
ASM
|
$0.025135 | $2.29 | 22-05-2025 |
283
|
-98.90% | 9,020.94% |
|
34.289 Monedas Monitoreadas - Página 110 de 686