Cap Mercado $2.57T
-0.13%
Volumen 24h $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
EICOIN
5451
EICOIN
|
$0.005513 | $0.005922 | 23-03-2026 |
15
|
-6.90% | 7.41% |
|
||
| 5452 |
Gas Town
5452
GAS
|
$0.000041 | $0.040585 | 16-01-2026 |
81
|
-99.90% | 98,440.03% |
|
||
| 5453 |
MAKACHAIN
5453
MAKA
|
$0.087117 | $0.087660 | 18-03-2026 |
20
|
-0.62% | 0.62% |
|
||
| 5454 |
Inkryptus
5454
INKY
|
$1.4602 | $1.86 | 14-02-2025 |
417
|
-21.45% | 27.31% |
|
||
| 5455 |
Smart Wallet Token
5455
SWT
|
$0.00000030 | $0.600407 | 05-09-2021 |
1675
|
-100.00% | 200,805,023.75% |
|
||
| 5456 |
Aguri-Chan
5456
AGURI
|
$0.00000040 | $0.000014 | 25-09-2024 |
559
|
-97.15% | 3,407.47% |
|
||
| 5457 |
WAGMI
5457
WAGMICTO69421
|
$0.000535 | $0.001861 | 12-10-2025 |
177
|
-71.24% | 247.74% |
|
||
| 5458 |
AIA Chain
5458
AIA
|
$0.001342 | $0.035750 | 08-01-2024 |
820
|
-96.25% | 2,564.43% |
|
||
| 5459 |
Elevate
5459
ELEVATE
|
$0.003977 | $0.157935 | 09-01-2026 |
88
|
-97.48% | 3,871.04% |
|
||
| 5460 |
EvoSimGame
5460
ESIM
|
$0.000412 | $0.088608 | 10-06-2025 |
301
|
-99.53% | 21,401.79% |
|
||
| 5461 |
Shytoshi Kusama
5461
SHY
|
$0.001470 | $0.009097 | 29-01-2026 |
68
|
-83.84% | 518.85% |
|
||
| 5462 |
OFFICIAL ARTEMIS
5462
ARTEMIS
|
$0.000031 | $0.000067 | 04-04-2026 |
3
|
-53.03% | 112.88% |
|
||
| 5463 |
Provenance Blockchain
5463
HASH
|
$0.009836 | $0.069400 | 05-05-2022 |
1433
|
-85.83% | 605.56% |
|
||
| 5464 |
Taτsu
5464
TATSU
|
$1.0350 | $67.46 | 10-03-2024 |
758
|
-98.47% | 6,417.94% |
|
||
| 5465 |
Sovryn Dollar
5465
DLLR
|
$1.0072 | $1.0547 | 02-03-2025 |
401
|
-4.50% | 4.72% |
|
||
| 5466 |
Bitcoin on Base
5466
BTCB
|
$0.089951 | $1.84 | 15-06-2024 |
661
|
-95.11% | 1,945.13% |
|
||
| 5467 |
UNITED STATES DRIP #1
5467
USD1
|
$1.0052 | $1.2529 | 28-02-2026 |
38
|
-19.76% | 24.63% |
|
||
| 5468 |
Moola Celo USD
5468
mCUSD
|
$1.0024 | $2.21 | 02-04-2026 |
5
|
-54.69% | 120.70% |
|
||
| 5469 |
HILO
5469
HILO
|
$0.007390 | $0.368747 | 09-11-2023 |
880
|
-98.00% | 4,889.67% |
|
||
| 5470 |
Raptoreum
5470
RTM
|
$0.000067 | $9,449.78 | 30-12-2023 |
829
|
-100.00% | 14,017,329,476.95% |
|
||
| 5471 |
fBomb
5471
BOMB
|
$0.011150 | $0.068423 | 13-12-2024 |
480
|
-83.70% | 513.68% |
|
||
| 5472 |
Mars Meme Inc
5472
MARSMI
|
$0.018560 | $0.177824 | 14-08-2025 |
236
|
-89.56% | 858.11% |
|
||
| 5473 |
Wagmi
5473
WAGMI
|
$0.000977 | $0.281611 | 13-12-2023 |
846
|
-99.65% | 28,730.09% |
|
||
| 5474 |
XDoge Network
5474
XDOGE
|
$0.00000216 | $0.000035 | 04-11-2021 |
1615
|
-93.92% | 1,545.95% |
|
||
| 5475 |
Starcoin
5475
STC
|
$0.000267 | $0.140864 | 21-08-2022 |
1325
|
-99.81% | 52,594.84% |
|
||
| 5476 |
Cope
5476
COPE
|
$0.000077 | $0.003287 | 01-10-2025 |
188
|
-97.67% | 4,183.92% |
|
||
| 5477 |
BOB
5477
BOB
|
$0.080410 | $1.95 | 16-12-2024 |
477
|
-95.88% | 2,327.80% |
|
||
| 5478 |
SNAP
5478
$NAP
|
$0.00000165 | $0.000092 | 17-03-2024 |
751
|
-98.21% | 5,487.19% |
|
||
| 5479 |
Changer
5479
CNG
|
$0.003407 | $0.702242 | 11-01-2022 |
1547
|
-99.51% | 20,513.92% |
|
||
| 5480 |
USDGOLD
5480
USDG
|
$0.9999 | $1.0953 | 28-01-2026 |
69
|
-8.71% | 9.54% |
|
||
| 5481 |
Dark Energy Crystals
5481
DEC
|
$0.000512 | $0.134397 | 15-08-2021 |
1696
|
-99.62% | 26,163.89% |
|
||
| 5482 |
Andy
5482
ANDY
|
$0.000877 | $0.045060 | 05-06-2024 |
671
|
-98.05% | 5,038.32% |
|
||
| 5483 |
LinkedNation
5483
NATION
|
$0.000779 | $0.005410 | 20-04-2025 |
352
|
-85.60% | 594.38% |
|
||
| 5484 |
JUSD Stable Token
5484
JUSD
|
$0.9998 | $1.0280 | 16-05-2024 |
691
|
-2.74% | 2.82% |
|
||
| 5485 |
Baby World Liberty Financial
5485
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
219
|
-90.66% | 971.11% |
|
||
| 5486 |
USDH Hubble Stablecoin
5486
USDH
|
$0.9971 | $113,269.94 | 22-12-2023 |
837
|
-100.00% | 11,360,334.91% |
|
||
| 5487 |
Xitcoin
5487
$XTC
|
$0.000249 | $0.000250 | 06-04-2026 |
1
|
-0.77% | 0.77% |
|
||
| 5488 |
Frax Price Index Share
5488
FPIS
|
$0.114418 | $14.20 | 13-04-2022 |
1455
|
-99.19% | 12,313.16% |
|
||
| 5489 |
ConsumerFi
5489
CFI
|
$0.000621 | $0.007512 | 07-12-2025 |
121
|
-91.74% | 1,110.41% |
|
||
| 5490 |
eMetals
5490
MTLS
|
$0.017236 | $0.152337 | 08-01-2025 |
454
|
-88.69% | 783.81% |
|
||
| 5491 |
Krypton DAO
5491
KRD
|
$0.000587 | $3.96 | 11-01-2025 |
451
|
-99.99% | 674,887.76% |
|
||
| 5492 |
Precious Metals USD
5492
PMUSD
|
$0.9928 | $0.9966 | 06-03-2026 |
32
|
-0.38% | 0.38% |
|
||
| 5493 |
Satoshi a BTC Stablecoin
5493
TSAT
|
$0.000699 | $0.001712 | 13-10-2025 |
176
|
-59.20% | 145.10% |
|
||
| 5494 |
TemplarDAO
5494
TEM
|
$3.07 | $1,930.79 | 02-12-2021 |
1587
|
-99.84% | 62,702.63% |
|
||
| 5495 |
AASToken
5495
AAST
|
$0.001620 | $2.84 | 06-03-2024 |
762
|
-99.94% | 175,173.36% |
|
||
| 5496 |
Talisman
5496
SEEK
|
$0.026655 | $0.428630 | 05-12-2025 |
123
|
-93.78% | 1,508.09% |
|
||
| 5497 |
smolecoin
5497
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
746
|
-92.14% | 1,171.80% |
|
||
| 5498 |
Causecoin
5498
CAUSE
|
$0.145115 | $0.202167 | 06-12-2025 |
122
|
-28.22% | 39.32% |
|
||
| 5499 |
ETH 2x Flexible Leverage Index
5499
ETH2X-FLI
|
$3.40 | $1,708.87 | 16-11-2021 |
1603
|
-99.80% | 50,205.44% |
|
||
| 5500 |
Ethos Reserve Note
5500
ERN
|
$0.036277 | $10.15 | 15-09-2025 |
204
|
-99.64% | 27,874.99% |
|
34.467 Monedas Monitoreadas - Página 110 de 690