Cap Mercado $2.62T
0.85%
Volumen 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Spectra
5451
SPECTRA
|
$0.005275 | $0.231741 | 06-01-2025 |
459
|
-97.72% | 4,293.07% |
|
||
| 5452 |
JUSD Stable Token
5452
JUSD
|
$0.9999 | $1.0280 | 16-05-2024 |
694
|
-2.73% | 2.81% |
|
||
| 5453 |
SNAP
5453
$NAP
|
$0.00000169 | $0.000092 | 17-03-2024 |
754
|
-98.16% | 5,341.81% |
|
||
| 5454 |
DOLA Borrowing Right
5454
DBR
|
$0.037578 | $0.209068 | 08-12-2024 |
488
|
-82.03% | 456.36% |
|
||
| 5455 |
Merchant Moe
5455
MOE
|
$0.011597 | $0.509656 | 11-01-2024 |
820
|
-97.72% | 4,294.90% |
|
||
| 5456 |
APEcoin.dev
5456
APE
|
$0.088754 | $44.03 | 30-09-2024 |
557
|
-99.80% | 49,511.23% |
|
||
| 5457 |
eMetals
5457
MTLS
|
$0.017239 | $0.152337 | 08-01-2025 |
457
|
-88.68% | 783.68% |
|
||
| 5458 |
Krypton DAO
5458
KRD
|
$0.000584 | $3.96 | 11-01-2025 |
454
|
-99.99% | 677,425.35% |
|
||
| 5459 |
Gram
5459
GRAM
|
$0.001764 | $0.083442 | 01-04-2024 |
739
|
-97.89% | 4,630.62% |
|
||
| 5460 |
Marscoin
5460
MARS
|
$0.029847 | $2.50 | 16-02-2021 |
1879
|
-98.81% | 8,280.66% |
|
||
| 5461 |
LinkedNation
5461
NATION
|
$0.000782 | $0.005410 | 20-04-2025 |
355
|
-85.54% | 591.59% |
|
||
| 5462 |
mfercoin
5462
$mfer
|
$0.000764 | $0.308522 | 30-03-2024 |
741
|
-99.75% | 40,268.31% |
|
||
| 5463 |
ConsumerFi
5463
CFI
|
$0.000626 | $0.007512 | 07-12-2025 |
124
|
-91.67% | 1,100.50% |
|
||
| 5464 |
Rails
5464
RAILS
|
$0.109252 | $0.861113 | 04-02-2026 |
65
|
-87.31% | 688.19% |
|
||
| 5465 |
Santa
5465
SANTA
|
$0.001918 | $0.061936 | 09-12-2024 |
487
|
-96.90% | 3,129.19% |
|
||
| 5466 |
UnityWallet
5466
UNT
|
$0.057699 | $0.059370 | 08-04-2026 |
2
|
-2.81% | 2.90% |
|
||
| 5467 |
Sourceless
5467
STR
|
$0.007807 | $0.205079 | 12-06-2023 |
1033
|
-96.19% | 2,526.72% |
|
||
| 5468 |
GM
5468
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
346
|
-95.03% | 1,912.04% |
|
||
| 5469 |
Harambe AI
5469
HARAMBEAI
|
$0.000784 | $1.2135 | 16-07-2024 |
633
|
-99.94% | 154,764.10% |
|
||
| 5470 |
HALO Coin
5470
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1134
|
-100.00% | 2,619,255.35% |
|
||
| 5471 |
SwinCoin
5471
SWIN
|
$0.00000133 | $0.205015 | 30-11-2021 |
1592
|
-100.00% | 15,426,136.50% |
|
||
| 5472 |
NoLimitCoin
5472
NLC
|
$0.001135 | $0.577043 | 29-08-2017 |
3146
|
-99.80% | 50,756.43% |
|
||
| 5473 |
DOLZ
5473
DOLZ
|
$0.010664 | $0.028693 | 07-03-2024 |
764
|
-62.83% | 169.07% |
|
||
| 5474 |
smolecoin
5474
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
749
|
-92.06% | 1,159.14% |
|
||
| 5475 |
LocaGo
5475
LCG
|
$0.000174 | $0.037970 | 20-08-2024 |
598
|
-99.54% | 21,711.35% |
|
||
| 5476 |
Stader BNBx
5476
BNBX
|
$666.10 | $1,502.97 | 13-10-2025 |
179
|
-55.68% | 125.64% |
|
||
| 5477 |
OEC Token / OKExChain
5477
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1796
|
-98.05% | 5,035.65% |
|
||
| 5478 |
Talentum
5478
TAL
|
$221.88 | $457.87 | 03-11-2024 |
523
|
-51.54% | 106.36% |
|
||
| 5479 |
Nyan Cat (nyancoin.io)
5479
NYAN
|
$0.000069 | $0.005621 | 18-10-2025 |
174
|
-98.77% | 8,035.78% |
|
||
| 5480 |
Sna-King Trump
5480
SNAKT
|
$0.000104 | $0.000232 | 28-01-2025 |
437
|
-55.10% | 122.74% |
|
||
| 5481 |
Ni28
5481
OZNI
|
$0.014736 | $1.3053 | 23-01-2026 |
77
|
-98.87% | 8,757.44% |
|
||
| 5482 |
xExchange / Maiar
5482
MEX
|
$0.00000036 | $0.000626 | 05-01-2022 |
1556
|
-99.94% | 172,911.76% |
|
||
| 5483 |
Ekubo Protocol
5483
EKUBO
|
$0.877301 | $7.20 | 14-08-2025 |
239
|
-87.81% | 720.41% |
|
||
| 5484 |
TRASH COIN
5484
TRASH
|
$0.000140 | $0.003879 | 07-10-2025 |
185
|
-96.38% | 2,661.07% |
|
||
| 5485 |
eUSD
5485
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
34
|
-0.10% | 0.10% |
|
||
| 5486 |
Baby World Liberty Financial
5486
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
222
|
-90.60% | 963.98% |
|
||
| 5487 |
Dignity Gold
5487
DIGAU
|
$0.479956 | $120.85 | 23-09-2022 |
1295
|
-99.60% | 25,078.80% |
|
||
| 5488 |
Neoxa
5488
NEOX
|
$0.000037 | $0.024597 | 04-09-2022 |
1314
|
-99.85% | 65,886.52% |
|
||
| 5489 |
UNITED STATES DRIP #1
5489
USD1
|
$0.977773 | $1.2529 | 28-02-2026 |
41
|
-21.96% | 28.13% |
|
||
| 5490 |
Tipcoin
5490
TIP
|
$0.00000232 | $0.001169 | 17-10-2023 |
906
|
-99.80% | 50,373.65% |
|
||
| 5491 |
yellow ket
5491
KET
|
$0.002109 | $0.619582 | 29-05-2025 |
316
|
-99.66% | 29,275.28% |
|
||
| 5492 |
KANGO
5492
KANGO
|
$0.00000088 | $0.000153 | 01-12-2024 |
495
|
-99.42% | 17,244.14% |
|
||
| 5493 |
Evrmore
5493
EVR
|
$0.000037 | $0.206342 | 29-03-2025 |
377
|
-99.98% | 555,719.35% |
|
||
| 5494 |
Singularry
5494
SINGULARRY
|
$0.030241 | $0.050491 | 24-02-2026 |
45
|
-40.11% | 66.96% |
|
||
| 5495 |
Soroosh Smart Ecosystem
5495
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
855
|
-99.59% | 24,171.94% |
|
||
| 5496 |
COTI Governance Token
5496
gCOTI
|
$0.003257 | $0.142018 | 20-05-2024 |
690
|
-97.71% | 4,260.56% |
|
||
| 5497 |
Falcons
5497
FAH
|
$1.3653 | $1.63 | 12-09-2025 |
210
|
-16.44% | 19.67% |
|
||
| 5498 |
Mobile Blockchain
5498
MOB
|
$1.0386 | $1.1352 | 23-03-2026 |
18
|
-8.51% | 9.30% |
|
||
| 5499 |
BJustCoin
5499
BJC
|
$4.98 | $50.00 | 27-02-2026 |
42
|
-90.03% | 903.20% |
|
||
| 5500 |
Gas Town
5500
GAS
|
$0.000042 | $0.040585 | 16-01-2026 |
84
|
-99.90% | 96,369.45% |
|
34.479 Monedas Monitoreadas - Página 110 de 690