Cap Mercado $2.47T
2.04%
Volumen 24h $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AIRian
5451
AIR
|
$0.009959 | $0.115381 | 12-08-2024 |
566
|
-91.37% | 1,058.59% |
|
||
| 5452 |
ANTTIME
5452
ANT
|
$0.000317 | $1.4303 | 07-08-2025 |
206
|
-99.98% | 451,434.96% |
|
||
| 5453 |
BitDAO
5453
BIT
|
$0.624838 | $4.22 | 12-07-2024 |
597
|
-85.20% | 575.47% |
|
||
| 5454 |
AIFlow
5454
ACT
|
$0.000351 | $0.098501 | 23-07-2025 |
221
|
-99.64% | 27,999.75% |
|
||
| 5455 |
AmazingTeamDAO
5455
AMAZINGTEAM
|
$0.779109 | $92.81 | 25-06-2022 |
1345
|
-99.16% | 11,811.88% |
|
||
| 5456 |
Project MIRAI
5456
MIRAI
|
$0.000503 | $0.031103 | 22-05-2025 |
283
|
-98.38% | 6,088.86% |
|
||
| 5457 |
stake.link
5457
SDL
|
$0.187287 | $1.54 | 03-09-2025 |
179
|
-87.84% | 722.27% |
|
||
| 5458 |
NeuroWeb
5458
NEURO
|
$0.004743 | $0.158781 | 18-12-2024 |
438
|
-97.01% | 3,247.56% |
|
||
| 5459 |
Plena Finance
5459
PLENA
|
$0.000205 | $0.041292 | 27-11-2024 |
459
|
-99.50% | 20,028.35% |
|
||
| 5460 |
Schrodinger
5460
SGR
|
$0.275774 | $3.08 | 06-05-2024 |
664
|
-91.06% | 1,018.34% |
|
||
| 5461 |
STIMA
5461
STIMA
|
$1.0016 | $200.01 | 04-11-2022 |
1213
|
-99.50% | 19,869.19% |
|
||
| 5462 |
NAOS Finance
5462
NAOS
|
$0.001390 | $3.45 | 13-05-2021 |
1753
|
-99.96% | 247,838.45% |
|
||
| 5463 |
Naka Bodhi Token
5463
NBOT
|
$0.008828 | $0.068923 | 12-07-2020 |
2058
|
-87.19% | 680.70% |
|
||
| 5464 |
HOMSTOKEN
5464
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
318
|
-99.53% | 21,001.33% |
|
||
| 5465 |
Alpaca City
5465
ALPA
|
$0.006103 | $2.03 | 15-04-2021 |
1781
|
-99.70% | 33,126.90% |
|
||
| 5466 |
Charged Particles
5466
IONX
|
$0.000905 | $2.75 | 29-08-2021 |
1645
|
-99.97% | 303,696.27% |
|
||
| 5467 |
Token Metrics AI
5467
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
430
|
-99.65% | 28,158.09% |
|
||
| 5468 |
AthenaX9
5468
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
205
|
-74.93% | 298.90% |
|
||
| 5469 |
Kyberdyne
5469
KBD
|
$0.000055 | $0.104701 | 06-04-2022 |
1425
|
-99.95% | 191,962.86% |
|
||
| 5470 |
UNION Protocol Governance Token
5470
UNN
|
$0.000100 | $0.125905 | 20-03-2021 |
1807
|
-99.92% | 125,939.00% |
|
||
| 5471 |
Helios Blockchain
5471
HLS
|
$0.001987 | $0.032384 | 19-12-2025 |
72
|
-93.86% | 1,529.70% |
|
||
| 5472 |
Evernode
5472
EVR
|
$0.115629 | $0.619983 | 16-03-2024 |
715
|
-81.35% | 436.18% |
|
||
| 5473 |
Marnotaur
5473
TAUR
|
$0.002416 | $0.534868 | 27-10-2021 |
1586
|
-99.55% | 22,042.73% |
|
||
| 5474 |
Friend3
5474
F3
|
$0.000391 | $0.092020 | 22-12-2023 |
800
|
-99.57% | 23,409.42% |
|
||
| 5475 |
Bnext Token
5475
B3X
|
$0.000091 | $0.020806 | 12-10-2022 |
1236
|
-99.56% | 22,770.00% |
|
||
| 5476 |
LOULOU
5476
LOULOU
|
$0.001133 | $0.007419 | 03-10-2024 |
514
|
-84.73% | 554.70% |
|
||
| 5477 |
REAT CAPITAL
5477
REAT
|
$1.88 | $5.32 | 14-02-2026 |
15
|
-64.54% | 182.02% |
|
||
| 5478 |
Meter Stable
5478
MTRS
|
$0.337590 | $127.79 | 23-10-2020 |
1955
|
-99.74% | 37,755.02% |
|
||
| 5479 |
TRALA
5479
TRALA
|
$0.000269 | $0.175777 | 17-03-2025 |
349
|
-99.85% | 65,348.92% |
|
||
| 5480 |
DeFi Warrior (FIWA)
5480
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1635
|
-99.92% | 123,715.16% |
|
||
| 5481 |
ESG
5481
ESG
|
$0.005696 | $1.88 | 19-04-2022 |
1412
|
-99.70% | 32,986.77% |
|
||
| 5482 |
The Rug Game
5482
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1138
|
-95.41% | 2,080.78% |
|
||
| 5483 |
ChainPort
5483
PORTX
|
$0.000337 | $0.128271 | 21-09-2022 |
1257
|
-99.74% | 38,009.06% |
|
||
| 5484 |
cast oracles
5484
CAST
|
$0.00000860 | $0.000629 | 17-12-2025 |
74
|
-98.63% | 7,210.42% |
|
||
| 5485 |
Ekubo Protocol
5485
EKUBO
|
$1.65 | $7.20 | 14-08-2025 |
199
|
-77.07% | 336.09% |
|
||
| 5486 |
AQA
5486
AQA
|
$0.000788 | $0.003074 | 16-04-2025 |
319
|
-74.36% | 289.98% |
|
||
| 5487 |
Taxa Token
5487
TXT
|
$0.000319 | $0.018748 | 16-10-2021 |
1597
|
-98.30% | 5,774.94% |
|
||
| 5488 |
Lamina1
5488
L1
|
$0.002111 | $0.602076 | 27-11-2024 |
459
|
-99.65% | 28,427.14% |
|
||
| 5489 |
Coinzix
5489
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1030
|
-99.48% | 19,179.35% |
|
||
| 5490 |
NASDEX
5490
NSDX
|
$0.003936 | $0.885734 | 10-10-2021 |
1603
|
-99.56% | 22,402.49% |
|
||
| 5491 |
MAGIKAL.ai
5491
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1068
|
-98.48% | 6,481.54% |
|
||
| 5492 |
Youclout
5492
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1550
|
-99.98% | 450,210.06% |
|
||
| 5493 |
ReflectionAI
5493
RECT
|
$0.000328 | $1.1266 | 20-01-2025 |
405
|
-99.97% | 343,793.78% |
|
||
| 5494 |
404—GEN
5494
SN17
|
$1.98 | $12.24 | 18-07-2025 |
226
|
-83.79% | 516.75% |
|
||
| 5495 |
MemePad
5495
MEPAD
|
$0.000692 | $0.654094 | 18-05-2021 |
1748
|
-99.89% | 94,479.43% |
|
||
| 5496 |
AI Meta Club
5496
AMC
|
$0.053414 | $4.89 | 16-03-2025 |
350
|
-98.91% | 9,057.13% |
|
||
| 5497 |
DNAxCAT Token
5497
DXCT
|
$0.015601 | $10.82 | 01-12-2021 |
1551
|
-99.86% | 69,267.16% |
|
||
| 5498 |
Hashtagger.com
5498
MOOO
|
$0.018791 | $0.461257 | 27-12-2021 |
1525
|
-95.93% | 2,354.70% |
|
||
| 5499 |
AsMatch
5499
ASM
|
$0.026812 | $2.29 | 22-05-2025 |
283
|
-98.83% | 8,450.42% |
|
||
| 5500 |
Sway Social Protocol
5500
SWAY
|
$0.000563 | $0.269975 | 20-10-2021 |
1593
|
-99.79% | 47,823.10% |
|
34.290 Monedas Monitoreadas - Página 110 de 686