Cap Mercado $3.41T
0.53%
Volumen 24h $299.54B
-12.76%
BTC % 54.76%
-0.69%
ETH % 11.35%
3.52%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
HBC
5451
HB
|
$0.001680 | $0.002201 | 28-08-2025 |
98
|
-23.67% | 31.01% |
|
||
| 5452 |
Hiver
5452
HIT
|
$0.006790 | $11.69 | 17-12-2024 |
352
|
-99.94% | 172,125.86% |
|
||
| 5453 |
EADX Token
5453
EDX
|
$0.074063 | $0.093790 | 03-12-2025 |
1
|
-21.03% | 26.63% |
|
||
| 5454 |
BGEO(Bitcoin Global Eternal Oasis)
5454
BGEO
|
$0.031503 | $2.53 | 07-04-2025 |
241
|
-98.76% | 7,941.54% |
|
||
| 5455 |
Mobius Finance
5455
MOT
|
$0.000119 | $0.455726 | 26-09-2021 |
1530
|
-99.97% | 382,332.40% |
|
||
| 5456 |
Jumoney
5456
JUM
|
$0.000533 | $0.006249 | 06-09-2024 |
454
|
-91.46% | 1,071.64% |
|
||
| 5457 |
SundaeSwap
5457
SUNDAE
|
$0.002176 | $1.2854 | 22-01-2025 |
316
|
-99.83% | 58,968.97% |
|
||
| 5458 |
CFX Quantum
5458
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1666
|
-99.01% | 9,979.24% |
|
||
| 5459 |
OPEN Ticketing Ecosystem
5459
OPN
|
$0.000061 | $0.001594 | 01-12-2024 |
368
|
-96.19% | 2,521.25% |
|
||
| 5460 |
Lemond
5460
LEMD
|
$0.000014 | $0.171180 | 27-04-2021 |
1682
|
-99.99% | 1,210,424.08% |
|
||
| 5461 |
sudoswap
5461
SUDO
|
$0.014693 | $3.74 | 20-02-2023 |
1018
|
-99.61% | 25,363.32% |
|
||
| 5462 |
sBTC
5462
SBTC
|
$93,367.08 | $129,490.41 | 09-11-2025 |
25
|
-27.90% | 38.69% |
|
||
| 5463 |
Majo
5463
MAJO
|
$0.002094 | $0.335283 | 05-12-2023 |
730
|
-99.38% | 15,914.76% |
|
||
| 5464 |
Sna-King Trump
5464
SNAKT
|
$0.000022 | $0.000232 | 28-01-2025 |
310
|
-90.70% | 974.70% |
|
||
| 5465 |
Santacoin
5465
SANTA
|
$0.000109 | $0.000490 | 16-10-2025 |
49
|
-77.79% | 350.20% |
|
||
| 5466 |
RealEstate
5466
REALESTATE
|
$34.55 | $34.73 | 03-12-2025 |
1
|
-0.52% | 0.53% |
|
||
| 5467 |
AmazingTeamDAO
5467
AMAZINGTEAM
|
$0.646817 | $92.81 | 25-06-2022 |
1258
|
-99.30% | 14,248.18% |
|
||
| 5468 |
NightVerse Game
5468
NVG
|
$0.000505 | $0.698950 | 16-02-2023 |
1022
|
-99.93% | 138,411.09% |
|
||
| 5469 |
HIRO
5469
HRT
|
$0.000030 | $0.915451 | 31-07-2024 |
491
|
-100.00% | 3,035,718.58% |
|
||
| 5470 |
DexNet
5470
DEXNET
|
$0.010779 | $0.106261 | 26-12-2023 |
709
|
-89.86% | 885.86% |
|
||
| 5471 |
UNITED STATES DRIP #1
5471
USD1
|
$1.0082 | $1.0386 | 21-11-2025 |
13
|
-2.93% | 3.02% |
|
||
| 5472 |
MetaWear
5472
WEAR
|
$0.000055 | $0.022454 | 23-03-2022 |
1352
|
-99.75% | 40,669.97% |
|
||
| 5473 |
Wrapped Story
5473
WIP
|
$2.40 | $14.65 | 21-09-2025 |
74
|
-83.64% | 511.13% |
|
||
| 5474 |
Galactic Arena: The NFTverse
5474
GAN
|
$0.000033 | $0.051021 | 10-11-2021 |
1485
|
-99.93% | 153,343.07% |
|
||
| 5475 |
MXS Games
5475
XSEED
|
$0.00000484 | $0.000331 | 23-01-2025 |
315
|
-98.54% | 6,748.85% |
|
||
| 5476 |
Staked NEAR
5476
STNEAR
|
$2.75 | $7,037.44 | 05-05-2024 |
578
|
-99.96% | 255,485.74% |
|
||
| 5477 |
Bull BTC Club
5477
BBC
|
$0.000015 | $0.093900 | 28-10-2022 |
1133
|
-99.98% | 637,718.02% |
|
||
| 5478 |
Baby Ethereum
5478
BABYETH
|
$0.000048 | $0.001314 | 16-08-2025 |
110
|
-96.32% | 2,619.44% |
|
||
| 5479 |
Neo Tokyo
5479
BYTES
|
$0.781305 | $21.88 | 23-11-2023 |
742
|
-96.43% | 2,700.99% |
|
||
| 5480 |
DoctorX
5480
DRX
|
$0.00000058 | $0.000060 | 19-12-2024 |
350
|
-99.03% | 10,176.42% |
|
||
| 5481 |
LinkedNation
5481
NATION
|
$0.000972 | $0.005410 | 20-04-2025 |
228
|
-82.03% | 456.61% |
|
||
| 5482 |
CogniToken
5482
COG
|
$0.036408 | $3.10 | 27-10-2025 |
38
|
-98.82% | 8,408.77% |
|
||
| 5483 |
Do Your Own Research
5483
DYOR
|
$0.000040 | $0.029928 | 29-01-2025 |
309
|
-99.87% | 74,745.23% |
|
||
| 5484 |
SpaceMine
5484
MINE
|
$0.000027 | $6.90 | 15-04-2022 |
1329
|
-100.00% | 25,306,606.76% |
|
||
| 5485 |
BNSx (Ordinals)
5485
BNSx
|
$0.002591 | $2.00 | 19-12-2023 |
716
|
-99.87% | 77,166.49% |
|
||
| 5486 |
Temtum
5486
TEM
|
$0.075897 | $1.4654 | 28-12-2021 |
1437
|
-94.82% | 1,830.84% |
|
||
| 5487 |
Effect AI (new)
5487
EFFECT
|
$0.005165 | $0.113466 | 11-01-2025 |
327
|
-95.45% | 2,097.01% |
|
||
| 5488 |
Versus-X
5488
VSX
|
$0.002092 | $0.252029 | 05-04-2024 |
608
|
-99.17% | 11,948.88% |
|
||
| 5489 |
Pine
5489
PINE
|
$0.001887 | $0.742744 | 14-02-2023 |
1024
|
-99.75% | 39,270.91% |
|
||
| 5490 |
VTRADING
5490
VT
|
$0.001004 | $0.087092 | 30-05-2024 |
553
|
-98.85% | 8,572.93% |
|
||
| 5491 |
Good Games Guild
5491
GGG
|
$0.001335 | $16.78 | 25-11-2021 |
1470
|
-99.99% | 1,256,737.42% |
|
||
| 5492 |
HbarSuite
5492
HSUITE
|
$0.000204 | $0.003304 | 10-03-2024 |
634
|
-93.84% | 1,522.08% |
|
||
| 5493 |
Kyberdyne
5493
KBD
|
$0.000081 | $0.104701 | 06-04-2022 |
1338
|
-99.92% | 129,371.67% |
|
||
| 5494 |
Coinzix
5494
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
943
|
-99.46% | 18,511.61% |
|
||
| 5495 |
Cherry
5495
CHER
|
$0.000489 | $0.507640 | 01-01-2022 |
1433
|
-99.90% | 103,669.00% |
|
||
| 5496 |
TAP FANTASY
5496
TAP
|
$0.000080 | $0.271611 | 23-02-2022 |
1380
|
-99.97% | 339,375.36% |
|
||
| 5497 |
Crypto Snack
5497
SNACK
|
$0.001947 | $0.039655 | 30-05-2022 |
1284
|
-95.09% | 1,936.37% |
|
||
| 5498 |
Dopamine App
5498
DOPE
|
$0.000530 | $0.107947 | 15-04-2024 |
598
|
-99.51% | 20,259.92% |
|
||
| 5499 |
DeFi Warrior (FIWA)
5499
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1548
|
-99.92% | 126,072.03% |
|
||
| 5500 |
dKloud
5500
DKT
|
$0.000916 | $0.007014 | 15-09-2025 |
80
|
-86.94% | 665.63% |
|
33.759 Monedas Monitoreadas - Página 110 de 676