Cap Mercado $2.70T
-2.2%
Volumen 24h $251.86B
1.27%
BTC % 54.99%
0.03%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Hasaki
5451
HAHA
|
$0.00000246 | $0.000176 | 06-05-2023 |
1080
|
-98.60% | 7,028.23% |
|
||
| 5452 |
TFS Token
5452
TFS
|
$0.002076 | $0.007988 | 01-01-2023 |
1205
|
-74.01% | 284.75% |
|
||
| 5453 |
AQA
5453
AQA
|
$0.003559 | $0.004644 | 02-03-2026 |
49
|
-23.36% | 30.47% |
|
||
| 5454 |
EICOIN
5454
EICOIN
|
$0.002716 | $0.005922 | 23-03-2026 |
28
|
-54.13% | 118.00% |
|
||
| 5455 |
TEH EPIK DUCK
5455
EPIK
|
$0.000591 | $0.056962 | 16-04-2024 |
734
|
-98.96% | 9,537.86% |
|
||
| 5456 |
DPRating
5456
RATING
|
$0.000274 | $0.003154 | 14-08-2019 |
2441
|
-91.31% | 1,050.10% |
|
||
| 5457 |
Ukrainian Sanctioned Digital Token
5457
USDT
|
$1.0035 | $1.2328 | 06-06-2025 |
318
|
-18.60% | 22.86% |
|
||
| 5458 |
Moaner by Matt Furie
5458
MOANER
|
$0.000024 | $0.000596 | 24-08-2025 |
239
|
-95.90% | 2,336.62% |
|
||
| 5459 |
Snowbank
5459
SB
|
$219.90 | $5,391.71 | 10-11-2021 |
1622
|
-95.92% | 2,351.88% |
|
||
| 5460 |
Colizeum
5460
ZEUM
|
$0.002796 | $0.050281 | 06-05-2022 |
1445
|
-94.44% | 1,698.54% |
|
||
| 5461 |
COTI Governance Token
5461
gCOTI
|
$0.002981 | $0.142018 | 20-05-2024 |
700
|
-97.90% | 4,664.30% |
|
||
| 5462 |
Hello Kitty
5462
HELLOKITTYSO1
|
$0.000083 | $0.011400 | 25-06-2025 |
299
|
-99.27% | 13,679.87% |
|
||
| 5463 |
Laïka
5463
LAIKA
|
$0.032964 | $1.1625 | 17-12-2024 |
489
|
-97.16% | 3,426.65% |
|
||
| 5464 |
Naka Bodhi Token
5464
NBOT
|
$0.007152 | $0.068923 | 12-07-2020 |
2108
|
-89.62% | 863.68% |
|
||
| 5465 |
Convex FXS
5465
CVXFXS
|
$0.129540 | $10.44 | 02-03-2023 |
1145
|
-98.76% | 7,957.10% |
|
||
| 5466 |
Dash 2 Trade
5466
D2T
|
$0.001085 | $0.053943 | 06-03-2023 |
1141
|
-97.99% | 4,869.70% |
|
||
| 5467 |
Monerium EUR emoney
5467
EURe
|
$1.1750 | $1.2017 | 27-01-2026 |
83
|
-2.22% | 2.27% |
|
||
| 5468 |
Black Dragon
5468
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
746
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5469 |
Terra Classic AI
5469
LUNC
|
$0.000022 | $0.000063 | 12-12-2025 |
129
|
-65.39% | 188.97% |
|
||
| 5470 |
Nebulas
5470
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3023
|
-100.00% | 41,599,991.85% |
|
||
| 5471 |
FEAR NOT
5471
FEARNOT
|
$0.00000056 | $0.000093 | 20-07-2024 |
639
|
-99.40% | 16,605.07% |
|
||
| 5472 |
Ishi
5472
ISHI
|
$0.00000009 | $0.000013 | 15-03-2024 |
766
|
-99.33% | 14,789.85% |
|
||
| 5473 |
Thought
5473
THT
|
$0.011163 | $0.129837 | 12-03-2024 |
769
|
-91.40% | 1,063.07% |
|
||
| 5474 |
FAUNUS
5474
FNS
|
$0.000021 | $2.00 | 05-02-2025 |
439
|
-100.00% | 9,698,054.47% |
|
||
| 5475 |
HUNDRED
5475
HUNDRED
|
$0.000204 | $0.000203 | 17-04-2026 |
3
|
0.14% | - |
|
||
| 5476 |
NIX
5476
NIX
|
$0.006252 | $0.020241 | 14-11-2023 |
888
|
-69.11% | 223.76% |
|
||
| 5477 |
LACOSTOKEN / PolyMoon
5477
LCSN
|
$0.007754 | $0.053869 | 12-09-2025 |
220
|
-85.61% | 594.72% |
|
||
| 5478 |
SmartMall
5478
SMT
|
$0.101779 | $1.2377 | 23-07-2025 |
271
|
-91.78% | 1,116.09% |
|
||
| 5479 |
Babylons
5479
BABI
|
$0.000397 | $0.792330 | 25-08-2021 |
1699
|
-99.95% | 199,711.44% |
|
||
| 5480 |
TTAJ
5480
TTAJ
|
$0.002255 | $0.006768 | 13-09-2025 |
219
|
-66.68% | 200.15% |
|
||
| 5481 |
Chiba
5481
CHIB
|
$0.00000032 | $0.000021 | 13-11-2024 |
523
|
-98.44% | 6,314.16% |
|
||
| 5482 |
HGEN DAO
5482
HGEN
|
$0.023467 | $0.249062 | 31-07-2024 |
628
|
-90.58% | 961.33% |
|
||
| 5483 |
Germany Rabbit Token
5483
GERMANY
|
$0.0000000020 | $0.00000087 | 20-01-2023 |
1186
|
-99.77% | 43,415.19% |
|
||
| 5484 |
Colend
5484
CLND
|
$0.024766 | $0.242485 | 25-06-2025 |
299
|
-89.79% | 879.12% |
|
||
| 5485 |
SuperCells Token
5485
SCT
|
$0.002794 | $0.357883 | 02-04-2023 |
1114
|
-99.22% | 12,708.43% |
|
||
| 5486 |
BTC Dragon
5486
BTCDRAGON
|
$0.00000036 | $0.00000081 | 20-08-2025 |
243
|
-56.10% | 127.78% |
|
||
| 5487 |
VaultRAM
5487
V
|
$0.000019 | $0.000224 | 21-09-2025 |
211
|
-91.45% | 1,070.01% |
|
||
| 5488 |
Ruby Currency
5488
RBC
|
$0.000839 | $11.57 | 29-09-2023 |
934
|
-99.99% | 1,379,295.61% |
|
||
| 5489 |
USDH Hubble Stablecoin
5489
USDH
|
$0.9961 | $113,269.94 | 22-12-2023 |
850
|
-100.00% | 11,370,949.17% |
|
||
| 5490 |
Spacemesh
5490
SMH
|
$0.000166 | $5.70 | 12-03-2024 |
769
|
-100.00% | 3,435,884.66% |
|
||
| 5491 |
Source
5491
SOURCE
|
$0.000269 | $0.044306 | 17-05-2024 |
703
|
-99.39% | 16,354.75% |
|
||
| 5492 |
Poken
5492
PKN
|
$0.000026 | $0.341510 | 27-11-2021 |
1605
|
-99.99% | 1,339,048.48% |
|
||
| 5493 |
ANTSCOIN
5493
ANTS
|
$0.000017 | $0.057371 | 04-06-2025 |
320
|
-99.97% | 335,229.17% |
|
||
| 5494 |
Reflect
5494
RFL
|
$0.016031 | $1.55 | 02-01-2025 |
473
|
-98.97% | 9,589.14% |
|
||
| 5495 |
wechat doge
5495
旺柴
|
$0.000088 | $0.014244 | 17-07-2025 |
277
|
-99.38% | 16,064.00% |
|
||
| 5496 |
AI Meta Club
5496
AMC
|
$0.091511 | $4.89 | 16-03-2025 |
400
|
-98.13% | 5,244.95% |
|
||
| 5497 |
HNB Protocol
5497
HNB
|
$0.000321 | $0.038922 | 03-10-2022 |
1295
|
-99.18% | 12,033.76% |
|
||
| 5498 |
Swan Chain
5498
SWAN
|
$0.000644 | $0.038767 | 21-02-2025 |
423
|
-98.34% | 5,922.87% |
|
||
| 5499 |
Baby DragonX
5499
BDX
|
$0.00000081 | $0.000053 | 30-10-2024 |
537
|
-98.48% | 6,466.23% |
|
||
| 5500 |
Water Rabbit Token
5500
WAR
|
$0.000400 | $0.001387 | 19-08-2025 |
244
|
-71.19% | 247.05% |
|
34.501 Monedas Monitoreadas - Página 110 de 691