Cap Mercado $2.73T -1.97%
Volumen 24h $257.05B 1.29%
BTC % 55.61% -0.55%
ETH % 10.01% -0.4%
Monedas 34.536 +4
Exchanges 885
Ultima actualización 1 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451 $2.18 $26.75 02-01-2025
481
-91.84% 1,125.18%
5452
Babylons
Babylons
5452
BABI
$0.000468 $0.792330 25-08-2021
1707
-99.94% 169,244.04%
5453
THORSwap
THORSwap
5453
THOR
$0.060999 $177.31 26-10-2025
184
-99.97% 290,569.52%
5454 $60.77 $3,503.49 24-11-2024
520
-98.27% 5,665.04%
5455
DefiTuna
DefiTuna
5455
TUNA
$0.010507 $0.165322 16-09-2025
224
-93.64% 1,473.39%
5456
NAWS.AI
NAWS.AI
5456
NAWS
$0.000655 $0.005975 09-10-2025
201
-89.04% 812.77%
5457
EvoSimGame
EvoSimGame
5457
ESIM
$0.000247 $0.088608 10-06-2025
322
-99.72% 35,799.89%
5458
Kryptokrona
Kryptokrona
5458
XKR
$0.000237 $0.005144 11-12-2024
503
-95.38% 2,066.55%
5459
sKLAY
sKLAY
5459
SKLAY
$0.063850 $4.77 30-03-2021
1855
-98.66% 7,365.55%
5460
Hydrex
Hydrex
5460
HYDX
$0.044261 $0.559379 01-11-2025
178
-92.09% 1,163.81%
5461
AQA
AQA
5461
AQA
$0.006979 $0.005648 27-04-2026
1
23.56% -
5462
Bitcoin Cats
Bitcoin Cats
5462
1CAT
$0.000074 $0.015349 27-12-2023
853
-99.52% 20,771.79%
5463
Pando
Pando
5463
PANDO
$0.000126 $8.60 07-04-2021
1847
-100.00% 6,808,603.28%
5464
XREATORS
XREATORS
5464
ORT
$0.000819 $0.409883 17-07-2022
1381
-99.80% 49,954.87%
5465 $0.9994 $1.59 14-01-2023
1200
-37.21% 59.25%
5466
Rails
Rails
5466
RAILS
$0.097125 $0.861113 04-02-2026
83
-88.72% 786.60%
5467
yellow ket
yellow ket
5467
KET
$0.002593 $0.619582 29-05-2025
334
-99.58% 23,790.19%
5468 $0.000836 $0.158918 01-01-2022
1578
-99.47% 18,898.56%
5469 $0.009693 $0.065886 02-10-2025
208
-85.29% 579.73%
5470
Source
Source
5470
SOURCE
$0.000421 $0.044306 17-05-2024
711
-99.05% 10,428.48%
5471 $1.0034 $1.2328 06-06-2025
326
-18.61% 22.86%
5472
Matching Game
Matching Game
5472
MATCH
$0.00000471 $0.000154 13-02-2023
1170
-96.94% 3,166.45%
5473
UnityWallet
UnityWallet
5473
UNT
$0.062310 $0.066301 16-04-2026
12
-6.02% 6.40%
5474
Wagmi
Wagmi
5474
WAGMI
$0.001112 $0.281611 13-12-2023
867
-99.61% 25,227.68%
5475
OrdzGames
OrdzGames
5475
GAMES
$0.021649 $0.100042 20-03-2025
404
-78.36% 362.11%
5476
Euro Finance
Euro Finance
5476
EURC
$1.1710 $1.71 25-01-2026
93
-31.34% 45.65%
5477
Astroport
Astroport
5477
ASTRO
$0.000608 $0.345932 11-01-2024
838
-99.82% 56,798.88%
5478
Sneed
Sneed
5478
SNEED
$46.28 $210.90 11-03-2024
778
-78.05% 355.68%
5479 $1.1699 $1.2017 27-01-2026
91
-2.64% 2.72%
5480 $0.000465 $0.038922 03-10-2022
1303
-98.80% 8,266.47%
5481 $0.025237 $0.095977 30-11-2024
514
-73.71% 280.30%
5482
ANOA
ANOA
5482
ANOA
$41.98 $420.30 10-10-2025
200
-90.01% 901.23%
5483
Apex Fusion
Apex Fusion
5483
AP3X
$0.019290 $0.252511 21-04-2025
372
-92.36% 1,209.02%
5484
FEAR NOT
FEAR NOT
5484
FEARNOT
$0.00000073 $0.000093 20-07-2024
647
-99.21% 12,635.32%
5485
Paradex
Paradex
5485
DIME
$0.020859 $0.043733 10-03-2026
49
-52.30% 109.66%
5486
Sulaana
Sulaana
5486
SUL
$0.117300 $1.99 30-04-2025
363
-94.11% 1,598.44%
5487
HGEN DAO
HGEN DAO
5487
HGEN
$0.023732 $0.249062 31-07-2024
636
-90.47% 949.48%
5488
Jewelry Token
Jewelry Token
5488
JEWELRY
$46.76 $99.56 23-03-2026
36
-53.03% 112.90%
5489
EVERY GAME
EVERY GAME
5489
EGAME
$0.00000622 $0.023480 27-11-2021
1613
-99.97% 377,338.40%
5490 $0.00000120 $0.000038 29-09-2023
942
-96.87% 3,099.84%
5491
GOATS
GOATS
5491
GOATS
$0.000024 $0.002283 06-12-2024
508
-98.96% 9,488.23%
5492
Elephant Money
Elephant Money
5492
TRUNK
$0.034712 $1.63 21-07-2024
646
-97.86% 4,582.49%
5493
CoinMetro
CoinMetro
5493
XCM
$0.045383 $0.924744 16-02-2022
1532
-95.09% 1,937.65%
5494
GameOnForge
GameOnForge
5494
GO4
$0.190893 $1.1051 20-06-2025
312
-82.73% 478.92%
5495
Ripio Coin
Ripio Coin
5495
RPC
$0.011481 $0.017117 07-04-2022
1482
-32.93% 49.09%
5496
catwifbag
catwifbag
5496
BAG
$0.000103 $0.133903 25-03-2024
764
-99.92% 130,181.19%
5497
Xpedition
Xpedition
5497
XPED
$0.000070 $0.033942 19-09-2025
221
-99.79% 48,389.40%
5498
Z Gen Coin
Z Gen Coin
5498
ZGC
$0.126893 $0.266864 23-03-2026
36
-52.45% 110.31%
5499 $0.002903 $0.035531 22-07-2024
645
-91.83% 1,123.80%
5500
Youclout
Youclout
5500
YCT
$0.000052 $0.131207 02-12-2021
1608
-99.96% 252,085.06%
34.536 Monedas Monitoreadas - Página 110 de 691