Cap Mercado $3.36T
-3.42%
Volumen 24h $167.03B
27.72%
BTC % 55.01%
0.34%
ETH % 11.51%
0.08%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
CatGPT
5451
CATGPT
|
$0.000097 | $0.003053 | 05-06-2024 |
593
|
-96.83% | 3,054.04% |
|
||
| 5452 |
Youclout
5452
YCT
|
$0.000032 | $0.131207 | 02-12-2021 |
1509
|
-99.98% | 414,363.91% |
|
||
| 5453 |
Bull Pepe (bullpepe.com)
5453
BULLPEPE
|
$0.000011 | $0.000811 | 18-08-2025 |
154
|
-98.64% | 7,254.46% |
|
||
| 5454 |
Galactic Arena: The NFTverse
5454
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1531
|
-99.92% | 119,854.28% |
|
||
| 5455 |
BaconDAO
5455
BACON
|
$0.000178 | $0.200858 | 07-09-2021 |
1595
|
-99.91% | 113,012.90% |
|
||
| 5456 |
Morpher
5456
MPH
|
$0.008337 | $0.088300 | 02-05-2021 |
1723
|
-90.56% | 959.14% |
|
||
| 5457 |
Manifest
5457
MANIFEST
|
$0.000178 | $0.013913 | 22-11-2024 |
423
|
-98.72% | 7,705.99% |
|
||
| 5458 |
MEDIEUS
5458
MDUS
|
$0.000248 | $0.111730 | 27-05-2024 |
602
|
-99.78% | 45,005.76% |
|
||
| 5459 |
Essentia
5459
ESS
|
$0.000107 | $0.055480 | 06-07-2018 |
2754
|
-99.81% | 51,974.85% |
|
||
| 5460 |
Mooncat
5460
MOONCAT
|
$0.000243 | $0.003883 | 09-09-2025 |
132
|
-93.73% | 1,494.81% |
|
||
| 5461 |
QiSwap
5461
QISW
|
$0.000792 | $2.09 | 19-02-2021 |
1795
|
-99.96% | 264,078.01% |
|
||
| 5462 |
PotCoin
5462
POT
|
$0.000953 | $0.508288 | 31-12-2017 |
2941
|
-99.81% | 53,241.68% |
|
||
| 5463 |
Meter Stable
5463
MTRS
|
$0.324079 | $127.79 | 23-10-2020 |
1914
|
-99.75% | 39,333.27% |
|
||
| 5464 |
sudoswap
5464
SUDO
|
$0.027220 | $3.74 | 20-02-2023 |
1064
|
-99.27% | 13,644.38% |
|
||
| 5465 |
MemePad
5465
MEPAD
|
$0.001087 | $0.654094 | 18-05-2021 |
1707
|
-99.83% | 60,083.52% |
|
||
| 5466 |
Blade Games
5466
BLADE
|
$0.004018 | $0.562119 | 24-12-2024 |
391
|
-99.29% | 13,888.29% |
|
||
| 5467 |
MetaWear
5467
WEAR
|
$0.000038 | $0.022454 | 23-03-2022 |
1398
|
-99.83% | 58,382.79% |
|
||
| 5468 |
Artmeta
5468
MART
|
$0.002495 | $0.185213 | 15-07-2022 |
1284
|
-98.65% | 7,323.18% |
|
||
| 5469 |
Kyberdyne
5469
KBD
|
$0.000070 | $0.104701 | 06-04-2022 |
1384
|
-99.93% | 148,469.16% |
|
||
| 5470 |
NeonNeko
5470
NEONNEKO1
|
$0.000036 | $0.103811 | 23-07-2025 |
180
|
-99.97% | 292,111.52% |
|
||
| 5471 |
DoctorX
5471
DRX
|
$0.00000053 | $0.000060 | 19-12-2024 |
396
|
-99.11% | 11,167.15% |
|
||
| 5472 |
AmazingTeamDAO
5472
AMAZINGTEAM
|
$0.813896 | $92.81 | 25-06-2022 |
1304
|
-99.12% | 11,302.74% |
|
||
| 5473 |
Single Finance
5473
SINGLE
|
$0.000046 | $0.211341 | 04-02-2022 |
1445
|
-99.98% | 456,153.67% |
|
||
| 5474 |
UNION Protocol Governance Token
5474
UNN
|
$0.000149 | $0.125905 | 20-03-2021 |
1766
|
-99.88% | 84,266.08% |
|
||
| 5475 |
AI Meta Club
5475
AMC
|
$0.046937 | $4.89 | 16-03-2025 |
309
|
-99.04% | 10,320.81% |
|
||
| 5476 |
Elephant Money
5476
TRUNK
|
$0.039206 | $1.63 | 21-07-2024 |
547
|
-97.59% | 4,045.82% |
|
||
| 5477 |
Harambe on Solana
5477
HARAMBE
|
$0.001345 | $0.084422 | 14-11-2024 |
431
|
-98.41% | 6,176.77% |
|
||
| 5478 |
Good Games Guild
5478
GGG
|
$0.001544 | $16.78 | 25-11-2021 |
1516
|
-99.99% | 1,086,755.90% |
|
||
| 5479 |
Attarius Network
5479
ATRS
|
$0.000386 | $0.041590 | 04-04-2025 |
290
|
-99.07% | 10,664.77% |
|
||
| 5480 |
Waterfall
5480
WATER
|
$0.000145 | $0.010084 | 26-07-2024 |
542
|
-98.57% | 6,873.83% |
|
||
| 5481 |
Babylons
5481
BABI
|
$0.000206 | $0.792330 | 25-08-2021 |
1608
|
-99.97% | 384,110.43% |
|
||
| 5482 |
Swan Chain
5482
SWAN
|
$0.000625 | $0.038767 | 21-02-2025 |
332
|
-98.39% | 6,103.30% |
|
||
| 5483 |
HBARX
5483
HBARX
|
$0.153719 | $0.509131 | 17-01-2025 |
367
|
-69.81% | 231.21% |
|
||
| 5484 |
ChainPort
5484
PORTX
|
$0.000513 | $0.128271 | 21-09-2022 |
1216
|
-99.60% | 24,925.61% |
|
||
| 5485 |
Bull BTC Club
5485
BBC
|
$0.000025 | $0.093900 | 28-10-2022 |
1179
|
-99.97% | 372,724.46% |
|
||
| 5486 |
Pine
5486
PINE
|
$0.001839 | $0.742744 | 14-02-2023 |
1070
|
-99.75% | 40,282.09% |
|
||
| 5487 |
OrdzGames
5487
GAMES
|
$0.022252 | $0.100042 | 20-03-2025 |
305
|
-77.76% | 349.59% |
|
||
| 5488 |
DeFi Warrior (FIWA)
5488
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1594
|
-99.92% | 125,285.38% |
|
||
| 5489 |
MXS Games
5489
XSEED
|
$0.00000647 | $0.000331 | 23-01-2025 |
361
|
-98.05% | 5,020.75% |
|
||
| 5490 |
Milo Inu
5490
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1393
|
-98.13% | 5,237.04% |
|
||
| 5491 |
Hashtagger.com
5491
MOOO
|
$0.018452 | $0.461257 | 27-12-2021 |
1484
|
-96.00% | 2,399.72% |
|
||
| 5492 |
CNNS
5492
CNNS
|
$0.000022 | $0.017906 | 08-05-2021 |
1717
|
-99.88% | 81,107.76% |
|
||
| 5493 |
Matching Game
5493
MATCH
|
$0.00000294 | $0.000154 | 13-02-2023 |
1071
|
-98.09% | 5,135.88% |
|
||
| 5494 |
LIQ Protocol
5494
LIQ
|
$0.000502 | $4.50 | 09-09-2021 |
1593
|
-99.99% | 896,831.32% |
|
||
| 5495 |
Bnext Token
5495
B3X
|
$0.000166 | $0.020806 | 12-10-2022 |
1195
|
-99.20% | 12,453.26% |
|
||
| 5496 |
Infinity Rocket Token
5496
IRT
|
$0.002814 | $0.058461 | 18-02-2022 |
1431
|
-95.19% | 1,977.74% |
|
||
| 5497 |
Green Beli
5497
GRBE
|
$0.000398 | $0.162739 | 24-11-2021 |
1517
|
-99.76% | 40,814.90% |
|
||
| 5498 |
Wrapped USDR
5498
WUSDR
|
$0.133545 | $1.1631 | 26-09-2023 |
846
|
-88.52% | 770.96% |
|
||
| 5499 |
Waggle Network
5499
WAG
|
$0.000290 | $3.69 | 05-11-2021 |
1536
|
-99.99% | 1,273,398.28% |
|
||
| 5500 |
Moonlander
5500
FM
|
$0.006414 | $0.039756 | 11-08-2025 |
161
|
-83.87% | 519.83% |
|
34.058 Monedas Monitoreadas - Página 110 de 682