Cap Mercado $3.37T
1.85%
Volumen 24h $269.23B
-14.18%
BTC % 54.7%
0.21%
ETH % 11.61%
-0.6%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Eqifi
5451
EQX
|
$0.000338 | $0.746365 | 02-09-2021 |
1562
|
-99.95% | 220,912.16% |
|
||
| 5452 |
Value Liquidity
5452
VALUE
|
$0.009073 | $8.83 | 14-02-2021 |
1762
|
-99.90% | 97,181.30% |
|
||
| 5453 |
Green Beli
5453
GRBE
|
$0.000398 | $0.162739 | 24-11-2021 |
1479
|
-99.76% | 40,826.32% |
|
||
| 5454 |
MemePad
5454
MEPAD
|
$0.001126 | $0.654094 | 18-05-2021 |
1669
|
-99.83% | 58,004.53% |
|
||
| 5455 |
PALCOIN Venture Capital
5455
PALCOIN
|
$0.954672 | $1.88 | 02-06-2025 |
193
|
-49.11% | 96.52% |
|
||
| 5456 |
NASDEX
5456
NSDX
|
$0.006013 | $0.885734 | 10-10-2021 |
1524
|
-99.32% | 14,629.93% |
|
||
| 5457 |
LIGO
5457
LIGO
|
$0.00000012 | $0.000020 | 27-02-2024 |
654
|
-99.41% | 16,813.58% |
|
||
| 5458 |
Sukhavati Network
5458
SKT
|
$0.000355 | $0.494434 | 16-08-2021 |
1579
|
-99.93% | 139,237.96% |
|
||
| 5459 |
Fire Protocol
5459
FIREP
|
$0.000242 | $3.25 | 19-03-2021 |
1729
|
-99.99% | 1,346,622.64% |
|
||
| 5460 |
MEDIEUS
5460
MDUS
|
$0.000190 | $0.111730 | 27-05-2024 |
564
|
-99.83% | 58,575.94% |
|
||
| 5461 |
AI Meta Club
5461
AMC
|
$0.050285 | $4.89 | 16-03-2025 |
271
|
-98.97% | 9,626.97% |
|
||
| 5462 |
BISOSwap
5462
BISO
|
$0.000141 | $0.036165 | 28-05-2023 |
929
|
-99.61% | 25,618.89% |
|
||
| 5463 |
One Cash
5463
ONC
|
$0.025163 | $151.90 | 03-01-2021 |
1804
|
-99.98% | 603,573.00% |
|
||
| 5464 |
Kiba Inu
5464
KIBA
|
$0.00000030 | $0.000092 | 29-11-2021 |
1474
|
-99.68% | 31,034.23% |
|
||
| 5465 |
Hashtagger.com
5465
MOOO
|
$0.020483 | $0.461257 | 27-12-2021 |
1446
|
-95.56% | 2,151.94% |
|
||
| 5466 |
Reign of Terror
5466
REIGN
|
$0.000102 | $0.016474 | 08-05-2023 |
949
|
-99.38% | 16,049.28% |
|
||
| 5467 |
Staked NEAR
5467
STNEAR
|
$2.49 | $7,037.44 | 05-05-2024 |
586
|
-99.96% | 282,979.18% |
|
||
| 5468 |
ALIENX
5468
AIX
|
$0.002023 | $0.040963 | 12-11-2024 |
395
|
-95.06% | 1,924.66% |
|
||
| 5469 |
SoPay
5469
SOP
|
$0.00000484 | $0.031408 | 20-07-2018 |
2702
|
-99.98% | 649,236.35% |
|
||
| 5470 |
Artmeta
5470
MART
|
$0.002183 | $0.185213 | 15-07-2022 |
1246
|
-98.82% | 8,383.49% |
|
||
| 5471 |
AmsterdamCoin
5471
AMS
|
$0.000537 | $0.055656 | 13-01-2018 |
2890
|
-99.04% | 10,270.84% |
|
||
| 5472 |
Masters of Trivia
5472
MOT
|
$2.35 | $2.39 | 09-12-2025 |
3
|
-1.68% | 1.71% |
|
||
| 5473 |
Lemond
5473
LEMD
|
$0.000027 | $0.171180 | 27-04-2021 |
1690
|
-99.98% | 640,736.37% |
|
||
| 5474 |
Mobius Finance
5474
MOT
|
$0.000128 | $0.455726 | 26-09-2021 |
1538
|
-99.97% | 355,061.57% |
|
||
| 5475 |
DeFi Warrior (FIWA)
5475
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1556
|
-99.92% | 118,468.40% |
|
||
| 5476 |
HNB Protocol
5476
HNB
|
$0.000030 | $0.038922 | 03-10-2022 |
1166
|
-99.92% | 129,367.58% |
|
||
| 5477 |
Analysoor
5477
ZERO
|
$0.074081 | $3.13 | 26-12-2023 |
717
|
-97.63% | 4,127.69% |
|
||
| 5478 |
Essentia
5478
ESS
|
$0.000065 | $0.055480 | 06-07-2018 |
2716
|
-99.88% | 84,645.52% |
|
||
| 5479 |
Cortensor
5479
COR
|
$0.003474 | $0.025016 | 25-12-2024 |
352
|
-86.11% | 620.05% |
|
||
| 5480 |
WingRiders
5480
WRT
|
$0.010526 | $0.641158 | 16-07-2022 |
1245
|
-98.36% | 5,991.45% |
|
||
| 5481 |
Galactic Arena: The NFTverse
5481
GAN
|
$0.000033 | $0.051021 | 10-11-2021 |
1493
|
-99.94% | 156,536.95% |
|
||
| 5482 |
Stohn Coin
5482
SOH
|
$0.011698 | $0.117451 | 06-12-2023 |
737
|
-90.04% | 904.04% |
|
||
| 5483 |
Playpad
5483
PPAD
|
$0.000482 | $1.3894 | 20-11-2021 |
1483
|
-99.97% | 288,125.39% |
|
||
| 5484 |
Counter Fire
5484
CEC
|
$0.000792 | $0.043063 | 19-11-2024 |
388
|
-98.16% | 5,340.11% |
|
||
| 5485 |
Artem Coin
5485
ARTEM
|
$0.001260 | $0.067965 | 12-01-2022 |
1430
|
-98.15% | 5,293.35% |
|
||
| 5486 |
Waggle Network
5486
WAG
|
$0.000270 | $3.69 | 05-11-2021 |
1498
|
-99.99% | 1,366,025.50% |
|
||
| 5487 |
Kyberdyne
5487
KBD
|
$0.000064 | $0.104701 | 06-04-2022 |
1346
|
-99.94% | 163,992.95% |
|
||
| 5488 |
Superpower Squad
5488
SQUAD
|
$0.000041 | $0.089815 | 16-12-2022 |
1092
|
-99.95% | 221,020.66% |
|
||
| 5489 |
TaleCraft
5489
CRAFT
|
$0.000759 | $16.69 | 28-11-2021 |
1475
|
-100.00% | 2,198,694.58% |
|
||
| 5490 |
BlockCDN
5490
BCDN
|
$0.000109 | $0.299649 | 07-01-2018 |
2896
|
-99.96% | 275,896.13% |
|
||
| 5491 |
PsyOptions
5491
PSY
|
$0.000150 | $0.235627 | 25-01-2022 |
1417
|
-99.94% | 157,178.61% |
|
||
| 5492 |
Milo Inu
5492
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1355
|
-98.13% | 5,237.04% |
|
||
| 5493 |
MMPRO Token
5493
MMPRO
|
$0.004187 | $11.39 | 16-01-2022 |
1426
|
-99.96% | 272,052.79% |
|
||
| 5494 |
Alpaca City
5494
ALPA
|
$0.001874 | $2.03 | 15-04-2021 |
1702
|
-99.91% | 108,091.68% |
|
||
| 5495 |
Ink
5495
INK
|
$0.000169 | $1.0115 | 20-12-2017 |
2914
|
-99.98% | 598,425.48% |
|
||
| 5496 |
Dragon Mainland Shards
5496
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1476
|
-100.00% | 10,485,158.18% |
|
||
| 5497 |
Taτsu
5497
TATSU
|
$1.87 | $67.46 | 10-03-2024 |
642
|
-97.23% | 3,505.75% |
|
||
| 5498 |
reBaked
5498
BAKED
|
$0.000343 | $0.122469 | 26-10-2021 |
1508
|
-99.72% | 35,560.19% |
|
||
| 5499 |
Bull BTC Club
5499
BBC
|
$0.000011 | $0.093900 | 28-10-2022 |
1141
|
-99.99% | 886,916.52% |
|
||
| 5500 |
SuperCells Token
5500
SCT
|
$0.000827 | $0.357883 | 02-04-2023 |
985
|
-99.77% | 43,154.87% |
|
33.806 Monedas Monitoreadas - Página 110 de 677