Cap Mercado $2.79T
-0.31%
Volumen 24h $284.27B
-1.44%
BTC % 55.8%
-0.17%
ETH % 10.01%
-1.29%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
VaultRAM
5451
V
|
$0.000018 | $0.000224 | 21-09-2025 |
215
|
-91.97% | 1,145.52% |
|
||
| 5452 |
Charlie
5452
CHARLIE
|
$0.00000636 | $0.000624 | 21-11-2025 |
154
|
-98.98% | 9,718.80% |
|
||
| 5453 |
X Payments
5453
XPAY
|
$0.000073 | $0.003296 | 22-11-2024 |
518
|
-97.80% | 4,441.12% |
|
||
| 5454 |
HNB Protocol
5454
HNB
|
$0.000391 | $0.038922 | 03-10-2022 |
1299
|
-99.00% | 9,851.86% |
|
||
| 5455 |
Cradle
5455
CRADLE
|
$0.300671 | $3.39 | 31-01-2025 |
448
|
-91.14% | 1,029.07% |
|
||
| 5456 |
New Resources Generation Energy
5456
NRGE
|
$1,000.26 | $90,034.99 | 14-04-2026 |
10
|
-98.89% | 8,901.14% |
|
||
| 5457 |
Bitball Treasure
5457
BTRS
|
$0.016002 | $38,404.21 | 14-11-2020 |
1987
|
-100.00% | 240,003,069.81% |
|
||
| 5458 |
Unseen
5458
UNCN
|
$0.303664 | $0.695460 | 20-11-2024 |
520
|
-56.34% | 129.02% |
|
||
| 5459 |
HOLD
5459
EARN
|
$0.003548 | $0.013484 | 15-03-2024 |
770
|
-73.69% | 280.07% |
|
||
| 5460 |
LIGO
5460
LIGO
|
$0.00000046 | $0.000020 | 27-02-2024 |
787
|
-97.70% | 4,249.21% |
|
||
| 5461 |
EICOIN
5461
EICOIN
|
$0.002906 | $0.005922 | 23-03-2026 |
32
|
-50.93% | 103.79% |
|
||
| 5462 |
SkyTrade Pro
5462
SUSDT
|
$0.00000001 | $0.00000587 | 11-03-2026 |
44
|
-99.80% | 48,846.17% |
|
||
| 5463 |
Babylons
5463
BABI
|
$0.000495 | $0.792330 | 25-08-2021 |
1703
|
-99.94% | 160,113.02% |
|
||
| 5464 |
The Kingdom Coin
5464
TKC
|
$0.013883 | $0.252446 | 16-05-2023 |
1074
|
-94.50% | 1,718.42% |
|
||
| 5465 |
Evrmore
5465
EVR
|
$0.000028 | $0.206342 | 29-03-2025 |
391
|
-99.99% | 745,195.00% |
|
||
| 5466 |
Gary
5466
GARY
|
$0.038266 | $0.452340 | 02-01-2024 |
843
|
-91.54% | 1,082.09% |
|
||
| 5467 |
PACT
5467
PACT
|
$0.000039 | $0.000241 | 27-02-2026 |
56
|
-83.79% | 516.91% |
|
||
| 5468 |
AQA
5468
AQA
|
$0.005109 | $0.005166 | 23-04-2026 |
1
|
-1.10% | 1.11% |
|
||
| 5469 |
OddHanc
5469
HANC
|
$0.00000004 | $0.00000021 | 06-04-2026 |
18
|
-83.03% | 489.38% |
|
||
| 5470 |
Metaverse Convergence
5470
META
|
$0.000050 | $0.000279 | 07-12-2025 |
138
|
-82.15% | 460.17% |
|
||
| 5471 |
rsnoofi
5471
R/SNOOFI
|
$0.000103 | $0.021823 | 15-11-2024 |
525
|
-99.53% | 21,165.73% |
|
||
| 5472 |
Source
5472
SOURCE
|
$0.001142 | $0.044306 | 17-05-2024 |
707
|
-97.42% | 3,780.80% |
|
||
| 5473 |
Dash 2 Trade
5473
D2T
|
$0.001991 | $0.053943 | 06-03-2023 |
1145
|
-96.31% | 2,609.08% |
|
||
| 5474 |
USDC.a Bridged ART20
5474
USDC.A
|
$1.0114 | $1.0184 | 26-09-2025 |
210
|
-0.68% | 0.69% |
|
||
| 5475 |
Woori
5475
WOORI
|
$0.295236 | $0.439501 | 02-03-2026 |
53
|
-32.82% | 48.86% |
|
||
| 5476 |
Xahau
5476
XAH
|
$0.021499 | $0.541141 | 04-12-2023 |
872
|
-96.03% | 2,417.02% |
|
||
| 5477 |
Gym Network
5477
GYMNET
|
$0.005313 | $1.90 | 14-04-2022 |
1471
|
-99.72% | 35,612.26% |
|
||
| 5478 |
toby
5478
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
521
|
-87.36% | 691.00% |
|
||
| 5479 |
HALO Coin
5479
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1148
|
-100.00% | 2,623,212.78% |
|
||
| 5480 |
Hebeto
5480
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1063
|
-100.00% | 164,600,229.28% |
|
||
| 5481 |
Naka Bodhi Token
5481
NBOT
|
$0.008570 | $0.068923 | 12-07-2020 |
2112
|
-87.57% | 704.28% |
|
||
| 5482 |
wanUSDT
5482
WANUSDT
|
$1.0007 | $1.84 | 24-05-2021 |
1796
|
-45.68% | 84.08% |
|
||
| 5483 |
Camelot Token
5483
GRAIL
|
$76.85 | $4,596.70 | 19-03-2023 |
1132
|
-98.33% | 5,881.47% |
|
||
| 5484 |
Kryptokrona
5484
XKR
|
$0.000242 | $0.005144 | 11-12-2024 |
499
|
-95.30% | 2,027.14% |
|
||
| 5485 |
NORMIE
5485
NORMIE
|
$0.000172 | $0.070687 | 28-04-2024 |
726
|
-99.76% | 40,954.12% |
|
||
| 5486 |
Milo Inu
5486
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1488
|
-98.13% | 5,237.04% |
|
||
| 5487 |
Apex Fusion
5487
AP3X
|
$0.019394 | $0.252511 | 21-04-2025 |
368
|
-92.32% | 1,202.03% |
|
||
| 5488 |
Elixir
5488
ELX
|
$0.001233 | $0.752769 | 11-03-2025 |
409
|
-99.84% | 60,937.48% |
|
||
| 5489 |
Brilliantcrypto
5489
BRIL
|
$0.005268 | $0.103185 | 28-11-2024 |
512
|
-94.89% | 1,858.75% |
|
||
| 5490 |
PeiPei
5490
PEIPEI
|
$0.00000040 | $0.000014 | 29-11-2024 |
511
|
-97.26% | 3,543.07% |
|
||
| 5491 |
Astroport
5491
ASTRO
|
$0.000576 | $0.345932 | 11-01-2024 |
834
|
-99.83% | 59,940.47% |
|
||
| 5492 |
Save Planet Earth
5492
SPE
|
$0.002966 | $0.126191 | 11-11-2021 |
1625
|
-97.65% | 4,154.44% |
|
||
| 5493 |
alright buddy
5493
BUDDY
|
$0.000871 | $0.024184 | 17-07-2025 |
281
|
-96.40% | 2,677.44% |
|
||
| 5494 |
Phicoin
5494
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
463
|
-98.99% | 9,801.17% |
|
||
| 5495 |
cwoin
5495
CWOIN
|
$0.000023 | $0.000411 | 08-10-2025 |
198
|
-94.51% | 1,722.92% |
|
||
| 5496 |
Nuklai
5496
NAI
|
$0.000148 | $0.063705 | 19-04-2024 |
735
|
-99.77% | 42,932.54% |
|
||
| 5497 |
capybara
5497
CAPYBARASOLA1
|
$0.00000008 | $0.00000171 | 04-10-2025 |
202
|
-95.44% | 2,092.99% |
|
||
| 5498 |
HoldCoin
5498
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
453
|
-99.74% | 39,064.98% |
|
||
| 5499 |
Pepe
5499
PEPESOLANA
|
$0.000292 | $0.042408 | 04-06-2024 |
689
|
-99.31% | 14,413.72% |
|
||
| 5500 |
Neptune Cash
5500
NPT
|
$0.190537 | $12.00 | 19-10-2025 |
187
|
-98.41% | 6,200.13% |
|
34.525 Monedas Monitoreadas - Página 110 de 691