Cap Mercado $3.31T
6.14%
Volumen 24h $317.90B
-5.96%
BTC % 55.04%
0.34%
ETH % 10.87%
1.65%
Monedas
33.751
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Cellula
5451
CELA
|
$0.000045 | $0.049173 | 03-12-2024 |
364
|
-99.91% | 109,356.00% |
|
||
| 5452 |
Lemond
5452
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1680
|
-99.99% | 1,006,901.65% |
|
||
| 5453 |
LIQ Protocol
5453
LIQ
|
$0.000531 | $4.50 | 09-09-2021 |
1545
|
-99.99% | 848,561.67% |
|
||
| 5454 |
Kintsugi
5454
KINT
|
$0.035028 | $66.38 | 07-01-2022 |
1425
|
-99.95% | 189,414.36% |
|
||
| 5455 |
Do Your Own Research
5455
DYOR
|
$0.000046 | $0.029928 | 29-01-2025 |
307
|
-99.85% | 64,836.02% |
|
||
| 5456 |
Taproot Exchange
5456
TAPROOT
|
$0.000264 | $0.068031 | 14-03-2024 |
628
|
-99.61% | 25,703.68% |
|
||
| 5457 |
League of Ancients
5457
LOA
|
$0.001954 | $1.2912 | 13-12-2021 |
1450
|
-99.85% | 65,981.03% |
|
||
| 5458 |
Work X
5458
WORK
|
$0.001627 | $1.76 | 15-12-2023 |
718
|
-99.91% | 107,944.10% |
|
||
| 5459 |
CatGPT
5459
CATGPT
|
$0.000100 | $0.003053 | 05-06-2024 |
545
|
-96.71% | 2,943.06% |
|
||
| 5460 |
Stella Fantasy
5460
SFTY
|
$0.000798 | $0.162825 | 06-04-2023 |
971
|
-99.51% | 20,311.59% |
|
||
| 5461 |
Doge KaKi
5461
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
968
|
-96.37% | 2,657.44% |
|
||
| 5462 |
Lair Finance
5462
LAIR
|
$0.001277 | $0.042823 | 11-06-2025 |
174
|
-97.02% | 3,254.09% |
|
||
| 5463 |
Reign of Terror
5463
REIGN
|
$0.000214 | $0.016474 | 08-05-2023 |
939
|
-98.70% | 7,590.10% |
|
||
| 5464 |
99Starz
5464
STZ
|
$0.008977 | $1.0052 | 19-12-2021 |
1444
|
-99.11% | 11,097.67% |
|
||
| 5465 |
Counter Fire
5465
CEC
|
$0.000917 | $0.043063 | 19-11-2024 |
378
|
-97.87% | 4,595.81% |
|
||
| 5466 |
LOULOU
5466
LOULOU
|
$0.001309 | $0.007419 | 03-10-2024 |
425
|
-82.36% | 466.87% |
|
||
| 5467 |
AmsterdamCoin
5467
AMS
|
$0.002670 | $0.055656 | 13-01-2018 |
2880
|
-95.20% | 1,984.85% |
|
||
| 5468 |
Analysoor
5468
ZERO
|
$0.075346 | $3.13 | 26-12-2023 |
707
|
-97.59% | 4,056.75% |
|
||
| 5469 |
MemePad
5469
MEPAD
|
$0.001180 | $0.654094 | 18-05-2021 |
1659
|
-99.82% | 55,349.25% |
|
||
| 5470 |
OPEN Ticketing Ecosystem
5470
OPN
|
$0.000061 | $0.001594 | 01-12-2024 |
366
|
-96.18% | 2,518.02% |
|
||
| 5471 |
FAST
5471
FAST
|
$0.002226 | $0.204267 | 28-06-2024 |
522
|
-98.91% | 9,076.76% |
|
||
| 5472 |
AthenaX9
5472
AIX9
|
$0.000595 | $0.001404 | 08-08-2025 |
116
|
-57.60% | 135.87% |
|
||
| 5473 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5473
UBE
|
$0.001154 | $0.011748 | 04-12-2024 |
363
|
-90.18% | 918.39% |
|
||
| 5474 |
Fyde
5474
FYDE
|
$0.004948 | $0.076864 | 17-01-2025 |
319
|
-93.56% | 1,453.32% |
|
||
| 5475 |
Dopamine App
5475
DOPE
|
$0.001648 | $0.107947 | 15-04-2024 |
596
|
-98.47% | 6,450.43% |
|
||
| 5476 |
Babylons
5476
BABI
|
$0.000278 | $0.792330 | 25-08-2021 |
1560
|
-99.96% | 284,441.09% |
|
||
| 5477 |
Save Planet Earth
5477
SPE
|
$0.004469 | $0.126191 | 11-11-2021 |
1482
|
-96.46% | 2,723.57% |
|
||
| 5478 |
Playpad
5478
PPAD
|
$0.000501 | $1.3894 | 20-11-2021 |
1473
|
-99.96% | 277,488.81% |
|
||
| 5479 |
Trex20
5479
TX20
|
$0.000661 | $0.136656 | 10-04-2024 |
601
|
-99.52% | 20,583.25% |
|
||
| 5480 |
SpaceMine
5480
MINE
|
$0.000088 | $6.90 | 15-04-2022 |
1327
|
-100.00% | 7,794,697.46% |
|
||
| 5481 |
TaleCraft
5481
CRAFT
|
$0.001898 | $16.69 | 28-11-2021 |
1465
|
-99.99% | 879,068.01% |
|
||
| 5482 |
Lybra Finance
5482
LBR
|
$0.005220 | $4.64 | 29-05-2023 |
918
|
-99.89% | 88,696.93% |
|
||
| 5483 |
Artmeta
5483
MART
|
$0.002581 | $0.185213 | 15-07-2022 |
1236
|
-98.61% | 7,075.36% |
|
||
| 5484 |
Green Beli
5484
GRBE
|
$0.000387 | $0.162739 | 24-11-2021 |
1469
|
-99.76% | 42,003.75% |
|
||
| 5485 |
Jumoney
5485
JUM
|
$0.001269 | $0.006249 | 06-09-2024 |
452
|
-79.70% | 392.51% |
|
||
| 5486 |
Hashtagger.com
5486
MOOO
|
$0.021923 | $0.461257 | 27-12-2021 |
1436
|
-95.25% | 2,004.03% |
|
||
| 5487 |
Mobius Finance
5487
MOT
|
$0.000163 | $0.455726 | 26-09-2021 |
1528
|
-99.96% | 278,641.47% |
|
||
| 5488 |
Empire Token
5488
EMPIRE
|
$0.000109 | $0.297757 | 24-10-2021 |
1500
|
-99.96% | 272,192.06% |
|
||
| 5489 |
Value Liquidity
5489
VALUE
|
$0.017777 | $8.83 | 14-02-2021 |
1752
|
-99.80% | 49,549.38% |
|
||
| 5490 |
AmazingTeamDAO
5490
AMAZINGTEAM
|
$0.873899 | $92.81 | 25-06-2022 |
1256
|
-99.06% | 10,519.81% |
|
||
| 5491 |
NOOT (BRC-20)
5491
NOOT
|
$0.000102 | $0.004660 | 15-04-2024 |
596
|
-97.82% | 4,484.02% |
|
||
| 5492 |
Verida
5492
VDA
|
$0.001102 | $0.112816 | 29-05-2024 |
552
|
-99.02% | 10,136.32% |
|
||
| 5493 |
Versus-X
5493
VSX
|
$0.006591 | $0.252029 | 05-04-2024 |
606
|
-97.39% | 3,724.10% |
|
||
| 5494 |
ReflectionAI
5494
RECT
|
$0.000404 | $1.1266 | 20-01-2025 |
316
|
-99.96% | 278,521.06% |
|
||
| 5495 |
DeFi Warrior (FIWA)
5495
FIWA
|
$0.000040 | $0.035395 | 08-09-2021 |
1546
|
-99.89% | 87,796.50% |
|
||
| 5496 |
Powerloom
5496
POWER
|
$0.003130 | $0.059471 | 20-03-2025 |
257
|
-94.74% | 1,799.93% |
|
||
| 5497 |
Yuliverse
5497
YULI
|
$0.000048 | $0.003479 | 31-01-2025 |
305
|
-98.62% | 7,159.80% |
|
||
| 5498 |
SUPE
5498
SUPE
|
$0.002105 | $30.81 | 07-04-2022 |
1335
|
-99.99% | 1,464,106.46% |
|
||
| 5499 |
IXORAPAD
5499
IXORA
|
$0.000070 | $0.006379 | 11-08-2025 |
113
|
-98.90% | 8,985.39% |
|
||
| 5500 |
UNION Protocol Governance Token
5500
UNN
|
$0.000153 | $0.125905 | 20-03-2021 |
1718
|
-99.88% | 81,962.09% |
|
33.751 Monedas Monitoreadas - Página 110 de 676