Cap Mercado $3.42T
2.11%
Volumen 24h $215.95B
10.39%
BTC % 54.66%
0.14%
ETH % 11.27%
0.08%
Monedas
34.032
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Operon Origins
5451
ORO
|
$0.000385 | $61.37 | 03-12-2021 |
1502
|
-100.00% | 15,945,898.88% |
|
||
| 5452 |
VTRADING
5452
VT
|
$0.001922 | $0.087092 | 30-05-2024 |
593
|
-97.79% | 4,431.38% |
|
||
| 5453 |
Port Finance
5453
PORT
|
$0.002409 | $15.11 | 11-09-2021 |
1585
|
-99.98% | 627,045.97% |
|
||
| 5454 |
Crafting Finance
5454
CRF
|
$0.000202 | $0.158918 | 01-01-2022 |
1473
|
-99.87% | 78,505.74% |
|
||
| 5455 |
sudoswap
5455
SUDO
|
$0.026649 | $3.74 | 20-02-2023 |
1058
|
-99.29% | 13,938.98% |
|
||
| 5456 |
BitcoinFile
5456
BIFI
|
$0.000149 | $0.022124 | 06-08-2018 |
2717
|
-99.33% | 14,734.88% |
|
||
| 5457 |
Terraport
5457
TERRA
|
$0.002548 | $0.012449 | 10-10-2025 |
95
|
-79.53% | 388.54% |
|
||
| 5458 |
OPEN Ticketing Ecosystem
5458
OPN
|
$0.000064 | $0.001594 | 01-12-2024 |
408
|
-96.01% | 2,404.31% |
|
||
| 5459 |
DarkShield
5459
DKS
|
$0.000015 | $0.110686 | 28-04-2022 |
1356
|
-99.99% | 751,846.23% |
|
||
| 5460 |
Metaverse HQ
5460
HQ
|
$0.000086 | $0.006247 | 07-02-2025 |
340
|
-98.62% | 7,125.98% |
|
||
| 5461 |
Alaska Gold Rush
5461
CARAT
|
$0.000309 | $0.031585 | 21-04-2023 |
998
|
-99.02% | 10,133.54% |
|
||
| 5462 |
Advanced Mortgage & Reserve
5462
AMR
|
$0.000535 | $0.653322 | 11-06-2025 |
216
|
-99.92% | 121,966.95% |
|
||
| 5463 |
ALBETROS
5463
ARS
|
$0.000022 | $0.000662 | 31-07-2024 |
531
|
-96.75% | 2,979.24% |
|
||
| 5464 |
AmazingTeamDAO
5464
AMAZINGTEAM
|
$0.830046 | $92.81 | 25-06-2022 |
1298
|
-99.11% | 11,080.88% |
|
||
| 5465 |
TurtSat
5465
TURT
|
$0.000143 | $0.082939 | 26-12-2023 |
749
|
-99.83% | 57,855.87% |
|
||
| 5466 |
ChainPort
5466
PORTX
|
$0.000511 | $0.128271 | 21-09-2022 |
1210
|
-99.60% | 25,001.03% |
|
||
| 5467 |
Colend
5467
CLND
|
$0.017109 | $0.242485 | 25-06-2025 |
202
|
-92.94% | 1,317.29% |
|
||
| 5468 |
Best Patent
5468
BPT
|
$0.000864 | $0.259564 | 31-12-2024 |
378
|
-99.67% | 29,956.18% |
|
||
| 5469 |
QiSwap
5469
QISW
|
$0.002099 | $2.09 | 19-02-2021 |
1789
|
-99.90% | 99,520.17% |
|
||
| 5470 |
DoctorX
5470
DRX
|
$0.00000050 | $0.000060 | 19-12-2024 |
390
|
-99.17% | 11,916.78% |
|
||
| 5471 |
SuperCells Token
5471
SCT
|
$0.004377 | $0.357883 | 02-04-2023 |
1017
|
-98.78% | 8,077.19% |
|
||
| 5472 |
BaconDAO
5472
BACON
|
$0.000097 | $0.200858 | 07-09-2021 |
1589
|
-99.95% | 206,976.48% |
|
||
| 5473 |
Coinzix
5473
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
983
|
-99.49% | 19,544.25% |
|
||
| 5474 |
Morpher
5474
MPH
|
$0.007557 | $0.088300 | 02-05-2021 |
1717
|
-91.44% | 1,068.37% |
|
||
| 5475 |
ETH Fan Token
5475
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1458
|
-81.11% | 429.52% |
|
||
| 5476 |
Kyberdyne
5476
KBD
|
$0.000072 | $0.104701 | 06-04-2022 |
1378
|
-99.93% | 145,399.09% |
|
||
| 5477 |
Bitcat
5477
BITCAT
|
$0.000119 | $0.007618 | 03-04-2024 |
650
|
-98.43% | 6,278.23% |
|
||
| 5478 |
MEDIEUS
5478
MDUS
|
$0.000264 | $0.111730 | 27-05-2024 |
596
|
-99.76% | 42,261.33% |
|
||
| 5479 |
Swan Chain
5479
SWAN
|
$0.000621 | $0.038767 | 21-02-2025 |
326
|
-98.40% | 6,144.30% |
|
||
| 5480 |
handleFOREX
5480
FOREX
|
$0.000520 | $1.1524 | 18-12-2021 |
1487
|
-99.95% | 221,337.90% |
|
||
| 5481 |
SUPE
5481
SUPE
|
$0.001575 | $30.81 | 07-04-2022 |
1377
|
-99.99% | 1,955,927.12% |
|
||
| 5482 |
ReflectionAI
5482
RECT
|
$0.000371 | $1.1266 | 20-01-2025 |
358
|
-99.97% | 303,718.88% |
|
||
| 5483 |
Gigabrain by virtuals
5483
BRAIN
|
$0.000858 | $0.016059 | 23-07-2025 |
174
|
-94.66% | 1,771.95% |
|
||
| 5484 |
Mobius
5484
MOBI
|
$0.002275 | $1.87 | 23-09-2020 |
1938
|
-99.88% | 82,035.15% |
|
||
| 5485 |
BitcoinII
5485
BC2
|
$0.876120 | $0.948634 | 06-01-2026 |
7
|
-7.64% | 8.28% |
|
||
| 5486 |
CatGPT
5486
CATGPT
|
$0.000102 | $0.003053 | 05-06-2024 |
587
|
-96.65% | 2,885.61% |
|
||
| 5487 |
Artmeta
5487
MART
|
$0.002389 | $0.185213 | 15-07-2022 |
1278
|
-98.71% | 7,653.74% |
|
||
| 5488 |
DPRating
5488
RATING
|
$0.000107 | $0.003154 | 14-08-2019 |
2344
|
-96.60% | 2,837.19% |
|
||
| 5489 |
League of Ancients
5489
LOA
|
$0.001000 | $1.2912 | 13-12-2021 |
1492
|
-99.92% | 129,042.23% |
|
||
| 5490 |
Global Entertainment Token
5490
GET
|
$0.001612 | $0.013130 | 13-06-2025 |
214
|
-87.72% | 714.50% |
|
||
| 5491 |
HoldCoin
5491
HOLD
|
$0.00000826 | $0.004218 | 26-01-2025 |
352
|
-99.80% | 50,972.39% |
|
||
| 5492 |
Versus-X
5492
VSX
|
$0.002629 | $0.252029 | 05-04-2024 |
648
|
-98.96% | 9,485.18% |
|
||
| 5493 |
AthenaX9
5493
AIX9
|
$0.000498 | $0.001404 | 08-08-2025 |
158
|
-64.53% | 181.95% |
|
||
| 5494 |
Crown Token
5494
CROWN
|
$0.023037 | $1.61 | 25-02-2024 |
688
|
-98.57% | 6,874.42% |
|
||
| 5495 |
WingRiders
5495
WRT
|
$0.010309 | $0.641158 | 16-07-2022 |
1277
|
-98.39% | 6,119.18% |
|
||
| 5496 |
Reign of Terror
5496
REIGN
|
$0.000214 | $0.016474 | 08-05-2023 |
981
|
-98.70% | 7,584.00% |
|
||
| 5497 |
Skrumble Network
5497
SKM
|
$0.000029 | $0.104296 | 19-05-2018 |
2796
|
-99.97% | 364,087.44% |
|
||
| 5498 |
Alpaca City
5498
ALPA
|
$0.002524 | $2.03 | 15-04-2021 |
1734
|
-99.88% | 80,249.48% |
|
||
| 5499 |
Bnext Token
5499
B3X
|
$0.000166 | $0.020806 | 12-10-2022 |
1189
|
-99.20% | 12,470.63% |
|
||
| 5500 |
Good Games Guild
5500
GGG
|
$0.001473 | $16.78 | 25-11-2021 |
1510
|
-99.99% | 1,138,974.05% |
|
34.032 Monedas Monitoreadas - Página 110 de 681