Cap Mercado $2.84T
-5.71%
Volumen 24h $382.03B
31.24%
BTC % 55.09%
0.18%
ETH % 10.13%
-4.14%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
sBTC
5451
SBTC
|
$77,003.46 | $129,490.41 | 09-11-2025 |
84
|
-40.53% | 68.16% |
|
||
| 5452 |
smolecoin
5452
SMOLE
|
$0.000022 | $0.000253 | 22-03-2024 |
681
|
-91.45% | 1,069.57% |
|
||
| 5453 |
Paxi Network
5453
PAXI
|
$0.019086 | $0.082762 | 16-11-2025 |
77
|
-76.94% | 333.62% |
|
||
| 5454 |
ASTRA Protocol
5454
ASTRA
|
$0.000483 | $0.500410 | 23-02-2023 |
1074
|
-99.90% | 103,430.99% |
|
||
| 5455 |
Lair Finance
5455
LAIR
|
$0.001311 | $0.042823 | 11-06-2025 |
235
|
-96.94% | 3,167.17% |
|
||
| 5456 |
DOGE-1 Satellite
5456
DOGE1
|
$0.000204 | $0.005912 | 15-09-2025 |
139
|
-96.56% | 2,803.29% |
|
||
| 5457 |
Smart Wallet Token
5457
SWT
|
$0.00000071 | $0.600407 | 05-09-2021 |
1610
|
-100.00% | 84,683,584.06% |
|
||
| 5458 |
THEROS
5458
THEROS
|
$0.316310 | $0.393459 | 22-01-2026 |
10
|
-19.61% | 24.39% |
|
||
| 5459 |
Cyberlife
5459
CYBERLIFE1
|
$0.009740 | $0.336763 | 28-10-2025 |
96
|
-97.11% | 3,357.67% |
|
||
| 5460 |
ANOA
5460
ANOA
|
$84.10 | $420.30 | 10-10-2025 |
114
|
-79.99% | 399.75% |
|
||
| 5461 |
KCAL
5461
KCAL
|
$0.000603 | $2.91 | 30-11-2022 |
1159
|
-99.98% | 483,506.02% |
|
||
| 5462 |
Koii
5462
KOII
|
$0.000140 | $0.011302 | 15-01-2025 |
382
|
-98.76% | 7,988.85% |
|
||
| 5463 |
JUNO
5463
JUNO
|
$0.028997 | $45.89 | 04-03-2022 |
1430
|
-99.94% | 158,163.67% |
|
||
| 5464 |
wechat doge
5464
旺柴
|
$0.000116 | $0.014244 | 17-07-2025 |
199
|
-99.19% | 12,178.50% |
|
||
| 5465 |
Wagmi
5465
WAGMI
|
$0.001639 | $0.281611 | 13-12-2023 |
781
|
-99.42% | 17,078.30% |
|
||
| 5466 |
NFMart
5466
NFM
|
$0.00000542 | $0.003499 | 23-07-2024 |
558
|
-99.85% | 64,462.14% |
|
||
| 5467 |
BinStarter
5467
BSR
|
$0.009373 | $3.77 | 23-11-2021 |
1531
|
-99.75% | 40,155.16% |
|
||
| 5468 |
KISSAN
5468
KSN
|
$0.027378 | $1.4719 | 28-02-2023 |
1069
|
-98.14% | 5,276.23% |
|
||
| 5469 |
nothing
5469
UNKOWN
|
$0.001190 | $0.201898 | 10-12-2024 |
418
|
-99.41% | 16,861.21% |
|
||
| 5470 |
THE LAND ELF Crossing
5470
ELF
|
$0.003101 | $0.065120 | 30-03-2025 |
308
|
-95.24% | 1,999.63% |
|
||
| 5471 |
Salute
5471
SLT
|
$0.000030 | $0.004452 | 22-09-2025 |
132
|
-99.32% | 14,614.87% |
|
||
| 5472 |
Merchant Moe
5472
MOE
|
$0.016305 | $0.509656 | 11-01-2024 |
752
|
-96.80% | 3,025.78% |
|
||
| 5473 |
AID
5473
AID
|
$4.30 | $10.56 | 05-12-2025 |
58
|
-59.29% | 145.65% |
|
||
| 5474 |
Alaska Gold Rush
5474
CARAT
|
$0.000247 | $0.031585 | 21-04-2023 |
1017
|
-99.22% | 12,684.88% |
|
||
| 5475 |
RefundCoin
5475
RFD
|
$0.00000162 | $0.000108 | 23-05-2023 |
985
|
-98.49% | 6,541.97% |
|
||
| 5476 |
Love Monster
5476
LOVE
|
$0.000024 | $0.004258 | 24-05-2024 |
618
|
-99.44% | 17,715.98% |
|
||
| 5477 |
mfercoin
5477
$mfer
|
$0.000736 | $0.308522 | 30-03-2024 |
673
|
-99.76% | 41,803.62% |
|
||
| 5478 |
For Sale
5478
SN47
|
$0.744622 | $372.21 | 17-01-2026 |
15
|
-99.80% | 49,886.45% |
|
||
| 5479 |
NOOT (BRC-20)
5479
NOOT
|
$0.000129 | $0.004660 | 15-04-2024 |
657
|
-97.23% | 3,509.11% |
|
||
| 5480 |
Baby World Liberty Financial
5480
BABYWLFI
|
$0.00000066 | $0.00000639 | 31-08-2025 |
154
|
-89.69% | 870.34% |
|
||
| 5481 |
AINN
5481
AINN
|
$0.006407 | $2.89 | 22-02-2024 |
710
|
-99.78% | 44,966.06% |
|
||
| 5482 |
Kondux
5482
KNDX
|
$0.003388 | $0.181804 | 10-03-2024 |
693
|
-98.14% | 5,266.25% |
|
||
| 5483 |
IZAKA-YA
5483
IZKY
|
$0.000164 | $0.000232 | 07-01-2026 |
25
|
-29.39% | 41.63% |
|
||
| 5484 |
SALVIUM
5484
SAL
|
$0.025950 | $0.137971 | 05-10-2025 |
119
|
-81.19% | 431.69% |
|
||
| 5485 |
DRESSdio
5485
DRESS
|
$0.009711 | $0.144893 | 01-10-2025 |
123
|
-93.30% | 1,392.00% |
|
||
| 5486 |
VTRADING
5486
VT
|
$0.001529 | $0.087092 | 30-05-2024 |
612
|
-98.24% | 5,596.86% |
|
||
| 5487 |
FEAR NOT
5487
FEARNOT
|
$0.00000036 | $0.000093 | 20-07-2024 |
561
|
-99.61% | 25,797.53% |
|
||
| 5488 |
XRUN
5488
XRUN
|
$0.046733 | $0.904893 | 27-04-2022 |
1376
|
-94.84% | 1,836.31% |
|
||
| 5489 |
Dork Lord
5489
DORKY
|
$0.006100 | $0.143806 | 09-11-2024 |
449
|
-95.76% | 2,257.55% |
|
||
| 5490 |
TENGE TENGE
5490
TENGE
|
$0.000064 | $0.001881 | 03-10-2025 |
121
|
-96.62% | 2,860.75% |
|
||
| 5491 |
CatGPT
5491
CATGPT
|
$0.000076 | $0.003053 | 05-06-2024 |
606
|
-97.52% | 3,938.65% |
|
||
| 5492 |
EMAIL Token
5492
EMT
|
$0.000832 | $0.061574 | 27-06-2024 |
584
|
-98.65% | 7,298.87% |
|
||
| 5493 |
Alterverse
5493
AVC
|
$0.000203 | $0.007252 | 12-01-2025 |
385
|
-97.20% | 3,465.25% |
|
||
| 5494 |
Majo
5494
MAJO
|
$0.001880 | $0.335283 | 05-12-2023 |
789
|
-99.44% | 17,736.47% |
|
||
| 5495 |
Helion
5495
HLN
|
$0.061549 | $0.199616 | 22-04-2024 |
650
|
-69.17% | 224.32% |
|
||
| 5496 |
Friend3
5496
F3
|
$0.001165 | $0.092020 | 22-12-2023 |
772
|
-98.73% | 7,797.89% |
|
||
| 5497 |
WingRiders
5497
WRT
|
$0.007100 | $0.641158 | 16-07-2022 |
1296
|
-98.89% | 8,930.43% |
|
||
| 5498 |
HoldCoin
5498
HOLD
|
$0.00000550 | $0.004218 | 26-01-2025 |
371
|
-99.87% | 76,550.35% |
|
||
| 5499 |
GOGGLES
5499
GOGLZ
|
$0.006752 | $0.620371 | 21-02-2025 |
345
|
-98.91% | 9,087.54% |
|
||
| 5500 |
DragonX
5500
DRAGONX
|
$0.00000043 | $0.000020 | 30-10-2024 |
459
|
-97.86% | 4,562.48% |
|
34.180 Monedas Monitoreadas - Página 110 de 684