Cap Mercado $2.53T 1.26%
Volumen 24h $190.59B -12.79%
BTC % 52.47% -2.51%
ETH % 9.32% -4.07%
Monedas 34.295 +6
Exchanges 885
Ultima actualización 42 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
Coinzix
Coinzix
5451
ZIX
$0.000013 $0.002574 06-05-2023
1031
-99.49% 19,451.73%
5452 $0.003128 $38.47 13-08-2022
1297
-99.99% 1,229,641.55%
5453
Bnext Token
Bnext Token
5453
B3X
$0.000090 $0.020806 12-10-2022
1237
-99.57% 22,996.72%
5454
HOMSTOKEN
HOMSTOKEN
5454
HOMS
$0.000029 $0.006119 17-04-2025
319
-99.53% 21,225.62%
5455
Lair Finance
Lair Finance
5455
LAIR
$0.002195 $0.042823 11-06-2025
264
-94.87% 1,850.90%
5456
TurtSat
TurtSat
5456
TURT
$0.000115 $0.082939 26-12-2023
797
-99.86% 71,952.37%
5457 $0.000282 $0.031585 21-04-2023
1046
-99.11% 11,088.56%
5458
Lucky Block (V2)
Lucky Block (V2)
5458
LBLOCK
$0.00000932 $0.002518 31-08-2022
1279
-99.63% 26,910.63%
5459
MAGIKAL.ai
MAGIKAL.ai
5459
MGKL
$0.00000004 $0.00000290 29-03-2023
1069
-98.55% 6,794.95%
5460
MemePad
MemePad
5460
MEPAD
$0.000687 $0.654094 18-05-2021
1749
-99.89% 95,095.96%
5461
Runesterminal
Runesterminal
5461
RUNI
$0.039519 $1.66 09-07-2024
601
-97.62% 4,105.13%
5462
DNAxCAT Token
DNAxCAT Token
5462
DXCT
$0.015702 $10.82 01-12-2021
1552
-99.85% 68,818.82%
5463
Friend3
Friend3
5463
F3
$0.000391 $0.092020 22-12-2023
801
-99.57% 23,408.94%
5464
Pendulum
Pendulum
5464
PEN
$0.023326 $0.349986 05-05-2023
1032
-93.34% 1,400.41%
5465
Salamanca
Salamanca
5465
DON
$0.000191 $0.008013 30-04-2025
306
-97.62% 4,102.66%
5466 $0.000097 $0.125905 20-03-2021
1808
-99.92% 129,789.10%
5467 $0.263196 $12.00 19-10-2025
134
-97.81% 4,460.90%
5468
Akt.io
Akt.io
5468
AKTIO
$0.089795 $6.49 26-04-2022
1406
-98.62% 7,127.61%
5469 $0.000563 $0.269975 20-10-2021
1594
-99.79% 47,835.60%
5470
Stakefundex
Stakefundex
5470
SDX
$4.83 $6.72 18-11-2025
104
-28.19% 39.26%
5471
Port Finance
Port Finance
5471
PORT
$0.003277 $15.11 11-09-2021
1633
-99.98% 460,987.91%
5472
OrdzGames
OrdzGames
5472
GAMES
$0.021640 $0.100042 20-03-2025
347
-78.37% 362.30%
5473
ReflectionAI
ReflectionAI
5473
RECT
$0.000324 $1.1266 20-01-2025
406
-99.97% 347,278.30%
5474 $0.000040 $0.006247 07-02-2025
388
-99.35% 15,384.63%
5475
BOB
BOB
5475
BOB
$0.102002 $1.95 16-12-2024
441
-94.77% 1,813.87%
5476
ESG
ESG
5476
ESG
$0.005651 $1.88 19-04-2022
1413
-99.70% 33,247.28%
5477 $0.000419 $0.016474 08-05-2023
1029
-97.46% 3,830.38%
5478
Youclout
Youclout
5478
YCT
$0.000029 $0.131207 02-12-2021
1551
-99.98% 450,318.27%
5479 $0.000029 $0.035395 08-09-2021
1636
-99.92% 123,442.90%
5480
NASDEX
NASDEX
5480
NSDX
$0.003918 $0.885734 10-10-2021
1604
-99.56% 22,506.40%
5481
NAWS.AI
NAWS.AI
5481
NAWS
$0.000342 $0.005975 09-10-2025
144
-94.27% 1,644.96%
5482 $0.000167 $0.001156 31-12-2025
61
-85.56% 592.46%
5483 $0.000067 $0.029928 29-01-2025
397
-99.78% 44,442.88%
5484 $0.00000006 $0.00000124 18-01-2023
1139
-95.49% 2,119.72%
5485
ChainPort
ChainPort
5485
PORTX
$0.000340 $0.128271 21-09-2022
1258
-99.74% 37,671.17%
5486
NianNian
NianNian
5486
NIANNIAN
$0.000829 $0.009628 21-09-2025
162
-91.39% 1,061.46%
5487
Milo Inu
Milo Inu
5487
MILO
$0.0000000010 $0.00000011 28-03-2022
1435
-99.06% 10,574.08%
5488
Single Finance
Single Finance
5488
SINGLE
$0.000036 $0.211341 04-02-2022
1487
-99.98% 587,432.35%
5489
Harambe on Solana
Harambe on Solana
5489
HARAMBE
$0.000697 $0.084422 14-11-2024
473
-99.17% 12,007.94%
5490
OrangeDX
OrangeDX
5490
O4DX
$0.000359 $0.222733 30-05-2024
641
-99.84% 61,976.99%
5491
Meter Stable
Meter Stable
5491
MTRS
$0.337502 $127.79 23-10-2020
1956
-99.74% 37,764.95%
5492
AsMatch
AsMatch
5492
ASM
$0.025041 $2.29 22-05-2025
284
-98.91% 9,055.15%
5493
OVO
OVO
5493
OVO
$0.000412 $0.201845 25-03-2023
1073
-99.80% 48,891.33%
5494
X Money
X Money
5494
XMONEY
$0.053503 $0.783385 09-01-2025
417
-93.17% 1,364.18%
5495
Lamina1
Lamina1
5495
L1
$0.002105 $0.602076 27-11-2024
460
-99.65% 28,502.20%
5496
Bag on Bonk
Bag on Bonk
5496
BAGONBONK1
$0.000929 $0.001639 27-02-2026
3
-43.34% 76.49%
5497
AthenaX9
AthenaX9
5497
AIX9
$0.000350 $0.001404 08-08-2025
206
-75.10% 301.63%
5498
DoctorX
DoctorX
5498
DRX
$0.00000057 $0.000060 19-12-2024
438
-99.05% 10,430.61%
5499 $0.001963 $0.034998 09-12-2024
448
-94.39% 1,683.08%
5500 $0.018793 $0.461257 27-12-2021
1526
-95.93% 2,354.46%
34.295 Monedas Monitoreadas - Página 110 de 686