Cap Mercado $2.76T -2.72%
Volumen 24h $252.14B 8.08%
BTC % 55.84% 0.05%
ETH % 10% -1.5%
Monedas 34.533 +2
Exchanges 885
Ultima actualización 10 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
Matching Game
Matching Game
5451
MATCH
$0.00000491 $0.000154 13-02-2023
1170
-96.81% 3,033.43%
5452
Colend
Colend
5452
CLND
$0.069424 $0.242485 25-06-2025
307
-71.37% 249.28%
5453
Eagle AI
Eagle AI
5453
EAI
$0.006800 $0.636993 21-12-2024
493
-98.93% 9,267.28%
5454 $0.025262 $0.095977 30-11-2024
514
-73.68% 279.93%
5455
Andy
Andy
5455
ANDY
$0.00000263 $0.001822 16-07-2024
651
-99.86% 69,219.05%
5456 $46.82 $3,503.49 24-11-2024
520
-98.66% 7,383.14%
5457
Bitcoin Cats
Bitcoin Cats
5457
1CAT
$0.000074 $0.015349 27-12-2023
853
-99.52% 20,776.90%
5458
AmazingTeamDAO
AmazingTeamDAO
5458
AMAZINGTEAM
$0.695837 $92.81 25-06-2022
1403
-99.25% 13,237.39%
5459 $0.00000892 $0.008535 26-12-2024
488
-99.90% 95,567.63%
5460 $1.0035 $1.2328 06-06-2025
326
-18.61% 22.86%
5461
DOLZ
DOLZ
5461
DOLZ
$0.010562 $0.028693 07-03-2024
782
-63.19% 171.66%
5462
Helion
Helion
5462
HLN
$0.045826 $0.199616 22-04-2024
736
-77.04% 335.60%
5463
XSPA
XSPA
5463
XSPA
$0.000748 $0.015681 05-08-2025
266
-95.23% 1,995.56%
5464
Euro Finance
Euro Finance
5464
EURC
$1.1710 $1.71 25-01-2026
93
-31.34% 45.65%
5465
Astroport
Astroport
5465
ASTRO
$0.000590 $0.345932 11-01-2024
838
-99.83% 58,537.83%
5466 $0.000486 $0.017218 27-02-2025
425
-97.18% 3,442.37%
5467
yellow ket
yellow ket
5467
KET
$0.002601 $0.619582 29-05-2025
334
-99.58% 23,717.36%
5468 $0.000842 $0.158918 01-01-2022
1578
-99.47% 18,767.78%
5469
EtherPOS
EtherPOS
5469
ETPOS
$0.089691 $22.70 15-01-2024
834
-99.60% 25,203.49%
5470
BitcoinFile
BitcoinFile
5470
BIFI
$0.000258 $0.022124 06-08-2018
2822
-98.83% 8,476.71%
5471 $0.004979 $0.103185 28-11-2024
516
-95.17% 1,972.38%
5472
GraphAI
GraphAI
5472
GAI
$0.004957 $0.855420 14-08-2025
257
-99.42% 17,156.90%
5473
Majo
Majo
5473
MAJO
$0.007781 $0.335283 05-12-2023
875
-97.68% 4,208.97%
5474
Aguri-Chan
Aguri-Chan
5474
AGURI
$0.00000028 $0.000014 25-09-2024
580
-98.02% 4,960.78%
5475
Capybara
Capybara
5475
CAPY
$0.00000226 $0.000207 09-05-2023
1085
-98.91% 9,066.66%
5476
Cronos ID
Cronos ID
5476
CROID
$0.005791 $0.435903 23-12-2023
857
-98.67% 7,427.10%
5477
PACT
PACT
5477
PACT
$0.000040 $0.000241 27-02-2026
60
-83.55% 507.89%
5478
Source
Source
5478
SOURCE
$0.000389 $0.044306 17-05-2024
711
-99.12% 11,302.98%
5479
NeonNeko
NeonNeko
5479
NEONNEKO1
$0.000055 $0.103811 23-07-2025
279
-99.95% 189,111.82%
5480
Sneed
Sneed
5480
SNEED
$46.37 $210.90 11-03-2024
778
-78.02% 354.86%
5481
Sender
Sender
5481
ASI
$0.001132 $0.093336 13-12-2024
501
-98.79% 8,147.02%
5482
GOATS
GOATS
5482
GOATS
$0.000026 $0.002283 06-12-2024
508
-98.87% 8,773.84%
5483
FUD
FUD
5483
FUD
$0.0000000030 $0.00000091 13-10-2024
562
-99.67% 30,304.22%
5484
AshSwap
AshSwap
5484
ASH
$0.000461 $0.119780 03-11-2022
1272
-99.62% 25,903.45%
5485
HGEN DAO
HGEN DAO
5485
HGEN
$0.023762 $0.249062 31-07-2024
636
-90.46% 948.16%
5486
DOGECUBE
DOGECUBE
5486
DOGECUBE
$0.00000220 $0.000167 07-04-2024
751
-98.68% 7,493.23%
5487 $0.000440 $0.038922 03-10-2022
1303
-98.87% 8,740.45%
5488
Xpedition
Xpedition
5488
XPED
$0.000070 $0.033942 19-09-2025
221
-99.79% 48,393.55%
5489
wechat doge
wechat doge
5489
旺柴
$0.000081 $0.014244 17-07-2025
285
-99.43% 17,453.21%
5490
Boomer
Boomer
5490
BOOMER
$0.000385 $0.047870 06-05-2024
722
-99.19% 12,321.96%
5491
EVERY GAME
EVERY GAME
5491
EGAME
$0.00000630 $0.023480 27-11-2021
1613
-99.97% 372,487.16%
5492 $0.000620 $0.001387 19-08-2025
252
-55.32% 123.80%
5493
NuCypher
NuCypher
5493
NU
$0.019871 $3.58 15-10-2021
1656
-99.45% 17,925.80%
5494
Spacemesh
Spacemesh
5494
SMH
$0.000310 $5.70 12-03-2024
777
-99.99% 1,840,298.87%
5495
Alpaca City
Alpaca City
5495
ALPA
$0.011803 $2.03 15-04-2021
1839
-99.42% 17,079.76%
5496
Terminus
Terminus
5496
TERMINUS
$0.00000014 $0.000021 16-10-2024
559
-99.36% 15,524.39%
5497
HeyFlork
HeyFlork
5497
FLORK
$0.000035 $0.011939 02-07-2024
665
-99.71% 34,038.25%
5498 $0.000202 $0.049996 07-12-2023
873
-99.60% 24,652.62%
5499
Apex Fusion
Apex Fusion
5499
AP3X
$0.019331 $0.252511 21-04-2025
372
-92.34% 1,206.28%
5500
Hasaki
Hasaki
5500
HAHA
$0.00000287 $0.000176 06-05-2023
1088
-98.37% 6,021.62%
34.533 Monedas Monitoreadas - Página 110 de 691