Cap Mercado $2.52T 2.94%
Volumen 24h $252.23B 20.91%
BTC % 54.26% 0.97%
ETH % 9.61% 0.62%
Monedas 34.297 +7
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
Runesterminal
Runesterminal
5451
RUNI
$0.039153 $1.66 09-07-2024
602
-97.64% 4,144.48%
5452
Lair Finance
Lair Finance
5452
LAIR
$0.002231 $0.042823 11-06-2025
265
-94.79% 1,819.53%
5453
MMPRO Token
MMPRO Token
5453
MMPRO
$0.001902 $11.39 16-01-2022
1507
-99.98% 598,992.08%
5454
Matching Game
Matching Game
5454
MATCH
$0.00000373 $0.000154 13-02-2023
1114
-97.58% 4,025.54%
5455
EVERY GAME
EVERY GAME
5455
EGAME
$0.00000524 $0.023480 27-11-2021
1557
-99.98% 448,171.15%
5456 $0.001210 $1.2912 13-12-2021
1541
-99.91% 106,642.39%
5457
Race Kingdom
Race Kingdom
5457
ATOZ
$0.037759 $0.860387 20-01-2026
42
-95.61% 2,178.66%
5458
Colend
Colend
5458
CLND
$0.011619 $0.242485 25-06-2025
251
-95.21% 1,986.89%
5459 $0.000521 $0.055671 07-01-2022
1516
-99.06% 10,579.70%
5460
Spintria
Spintria
5460
SP
$0.003389 $0.033267 04-12-2024
454
-89.81% 881.74%
5461 $0.000485 $3.69 05-11-2021
1579
-99.99% 761,491.23%
5462
SoPay
SoPay
5462
SOP
$0.000032 $0.031408 20-07-2018
2783
-99.90% 97,236.06%
5463
Effect AI (new)
Effect AI (new)
5463
EFFECT
$0.004037 $0.113466 11-01-2025
416
-96.44% 2,710.92%
5464
Gonka
Gonka
5464
GNK
$0.839863 $2.61 16-01-2026
46
-67.81% 210.66%
5465
Schrodinger
Schrodinger
5465
SGR
$0.280787 $3.08 06-05-2024
666
-90.90% 998.37%
5466
Friend3
Friend3
5466
F3
$0.000391 $0.092020 22-12-2023
802
-99.57% 23,410.56%
5467
STIMA
STIMA
5467
STIMA
$1.0142 $200.01 04-11-2022
1215
-99.49% 19,620.06%
5468
Kyberdyne
Kyberdyne
5468
KBD
$0.000056 $0.104701 06-04-2022
1427
-99.95% 187,917.22%
5469 $0.00000092 $0.000046 03-10-2024
516
-98.02% 4,960.70%
5470
Sna-King Trump
Sna-King Trump
5470
SNAKT
$0.000066 $0.000232 28-01-2025
399
-71.69% 253.25%
5471
Artmeta
Artmeta
5471
MART
$0.001931 $0.185213 15-07-2022
1327
-98.96% 9,492.82%
5472
AmazingTeamDAO
AmazingTeamDAO
5472
AMAZINGTEAM
$0.721766 $92.81 25-06-2022
1347
-99.22% 12,758.25%
5473
Colizeum
Colizeum
5473
ZEUM
$0.000628 $0.050281 06-05-2022
1397
-98.75% 7,910.71%
5474
TokenClub
TokenClub
5474
TCT
$0.000640 $0.117710 09-05-2021
1759
-99.46% 18,284.51%
5475
Alpaca City
Alpaca City
5475
ALPA
$0.005790 $2.03 15-04-2021
1783
-99.71% 34,922.65%
5476
Plena Finance
Plena Finance
5476
PLENA
$0.000209 $0.041292 27-11-2024
461
-99.49% 19,665.69%
5477
SUPE
SUPE
5477
SUPE
$0.003029 $30.81 07-04-2022
1426
-99.99% 1,017,276.54%
5478
Taproot Exchange
Taproot Exchange
5478
TAPROOT
$0.000349 $0.068031 14-03-2024
719
-99.49% 19,399.78%
5479
CHONKY
CHONKY
5479
CHONKY
$0.00000009 $0.000093 31-03-2024
702
-99.90% 103,917.15%
5480
AsMatch
AsMatch
5480
ASM
$0.024218 $2.29 22-05-2025
285
-98.94% 9,366.38%
5481 $0.008817 $0.068923 12-07-2020
2060
-87.21% 681.75%
5482
Bnext Token
Bnext Token
5482
B3X
$0.000090 $0.020806 12-10-2022
1238
-99.57% 22,957.04%
5483
NAWS.AI
NAWS.AI
5483
NAWS
$0.000334 $0.005975 09-10-2025
145
-94.41% 1,687.86%
5484
Octavia
Octavia
5484
VIA
$0.000906 $2.75 02-03-2024
731
-99.97% 303,232.58%
5485
Helion
Helion
5485
HLN
$0.061517 $0.199616 22-04-2024
680
-69.18% 224.49%
5486
Lucky Block (V2)
Lucky Block (V2)
5486
LBLOCK
$0.00000959 $0.002518 31-08-2022
1280
-99.62% 26,158.45%
5487
Mobius
Mobius
5487
MOBI
$0.001721 $1.87 23-09-2020
1987
-99.91% 108,468.91%
5488
Cronos ID
Cronos ID
5488
CROID
$0.007837 $0.435903 23-12-2023
801
-98.20% 5,462.37%
5489 $0.000418 $0.016474 08-05-2023
1030
-97.46% 3,837.92%
5490
Versus-X
Versus-X
5490
VSX
$0.003790 $0.252029 05-04-2024
697
-98.50% 6,549.81%
5491
HOMSTOKEN
HOMSTOKEN
5491
HOMS
$0.000029 $0.006119 17-04-2025
320
-99.53% 21,295.70%
5492
HoldCoin
HoldCoin
5492
HOLD
$0.00000598 $0.004218 26-01-2025
401
-99.86% 70,459.86%
5493
DoctorX
DoctorX
5493
DRX
$0.00000059 $0.000060 19-12-2024
439
-99.01% 9,968.11%
5494
DPRating
DPRating
5494
RATING
$0.000117 $0.003154 14-08-2019
2393
-96.29% 2,597.72%
5495
NASDEX
NASDEX
5495
NSDX
$0.003926 $0.885734 10-10-2021
1605
-99.56% 22,461.79%
5496
ReflectionAI
ReflectionAI
5496
RECT
$0.000326 $1.1266 20-01-2025
407
-99.97% 345,378.86%
5497
XNET Mobile
XNET Mobile
5497
XNET
$0.012940 $0.265185 14-09-2024
535
-95.12% 1,949.34%
5498
Best Patent
Best Patent
5498
BPT
$0.001367 $0.259564 31-12-2024
427
-99.47% 18,886.28%
5499
Meter Stable
Meter Stable
5499
MTRS
$0.338784 $127.79 23-10-2020
1957
-99.73% 37,621.65%
5500
DNAxCAT Token
DNAxCAT Token
5500
DXCT
$0.015659 $10.82 01-12-2021
1553
-99.86% 69,007.79%
34.297 Monedas Monitoreadas - Página 110 de 686