Cap Mercado $2.86T
0.15%
Volumen 24h $114.02B
-67.47%
BTC % 56.52%
0.23%
ETH % 9.82%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Meter Stable
5451
MTRS
|
$0.418407 | $127.79 | 23-10-2020 |
2025
|
-99.67% | 30,443.21% |
|
||
| 5452 |
Dannycoin
5452
DAN
|
$0.000786 | $0.027195 | 09-08-2025 |
274
|
-97.11% | 3,358.63% |
|
||
| 5453 |
Colend
5453
CLND
|
$0.147797 | $0.242485 | 25-06-2025 |
319
|
-39.05% | 64.07% |
|
||
| 5454 |
Roko
5454
ROKO
|
$0.00000405 | $0.000175 | 11-03-2024 |
790
|
-97.69% | 4,227.95% |
|
||
| 5455 |
Kamala Harris
5455
HARRIS
|
$0.000043 | $0.003598 | 03-11-2024 |
553
|
-98.79% | 8,183.62% |
|
||
| 5456 |
MAI / miMatic
5456
MIMATIC
|
$0.985457 | $1.79 | 16-11-2021 |
1636
|
-45.05% | 81.97% |
|
||
| 5457 |
HoldCoin
5457
HOLD
|
$0.000012 | $0.004218 | 26-01-2025 |
469
|
-99.71% | 33,872.85% |
|
||
| 5458 |
Resolv USR
5458
USR
|
$0.137118 | $1.0094 | 06-11-2025 |
185
|
-86.42% | 636.17% |
|
||
| 5459 |
Euro Finance
5459
EURC
|
$1.1709 | $1.71 | 25-01-2026 |
105
|
-31.35% | 45.67% |
|
||
| 5460 |
CoinMetro
5460
XCM
|
$0.045481 | $0.924744 | 16-02-2022 |
1544
|
-95.08% | 1,933.27% |
|
||
| 5461 |
OrangeDX
5461
O4DX
|
$0.000588 | $0.222733 | 30-05-2024 |
710
|
-99.74% | 37,775.78% |
|
||
| 5462 |
Z
5462
Z
|
$0.000061 | $0.003043 | 03-06-2025 |
341
|
-97.99% | 4,877.35% |
|
||
| 5463 |
UnityWallet
5463
UNT
|
$0.072215 | $0.072904 | 09-05-2026 |
1
|
-0.95% | 0.95% |
|
||
| 5464 |
Poken
5464
PKN
|
$0.000024 | $0.341510 | 27-11-2021 |
1625
|
-99.99% | 1,417,481.86% |
|
||
| 5465 |
yellow ket
5465
KET
|
$0.002265 | $0.619582 | 29-05-2025 |
346
|
-99.63% | 27,252.36% |
|
||
| 5466 |
Koii
5466
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
480
|
-99.82% | 56,390.92% |
|
||
| 5467 |
MARVIN
5467
MARVIN
|
$0.00000065 | $0.000010 | 04-10-2025 |
218
|
-93.82% | 1,517.49% |
|
||
| 5468 |
Fat Fella
5468
FAT
|
$0.000149 | $0.024152 | 05-04-2025 |
400
|
-99.38% | 16,120.67% |
|
||
| 5469 |
TosDis
5469
DIS
|
$1.0724 | $254.03 | 06-02-2021 |
1919
|
-99.58% | 23,589.25% |
|
||
| 5470 |
Basilisk
5470
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1360
|
-97.02% | 3,250.54% |
|
||
| 5471 |
Anzen Finance (USDZ)
5471
USDZ
|
$0.982517 | $1.0135 | 10-10-2025 |
212
|
-3.06% | 3.16% |
|
||
| 5472 |
KiteAI
5472
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
563
|
-99.95% | 196,841.56% |
|
||
| 5473 |
FAST
5473
FAST
|
$0.011005 | $0.204267 | 28-06-2024 |
681
|
-94.61% | 1,756.17% |
|
||
| 5474 |
Crafting Finance
5474
CRF
|
$0.001451 | $0.158918 | 01-01-2022 |
1590
|
-99.09% | 10,850.37% |
|
||
| 5475 |
THE LAND ELF Crossing
5475
ELF
|
$0.002681 | $0.065120 | 30-03-2025 |
406
|
-95.88% | 2,329.04% |
|
||
| 5476 |
Naka Bodhi Token
5476
NBOT
|
$0.008878 | $0.068923 | 12-07-2020 |
2128
|
-87.12% | 676.33% |
|
||
| 5477 |
GameOnForge
5477
GO4
|
$0.441903 | $1.1051 | 20-06-2025 |
324
|
-60.01% | 150.08% |
|
||
| 5478 |
Flight Coin
5478
FLIGHT
|
$0.00000019 | $0.00000247 | 29-05-2025 |
346
|
-92.24% | 1,188.50% |
|
||
| 5479 |
Changcoin
5479
CTH
|
$4.13 | $14.31 | 07-04-2025 |
398
|
-71.15% | 246.61% |
|
||
| 5480 |
Capybara
5480
CAPY
|
$0.00000220 | $0.000207 | 09-05-2023 |
1097
|
-98.94% | 9,308.32% |
|
||
| 5481 |
Open Swap
5481
OPENX
|
$0.012857 | $0.183850 | 25-02-2023 |
1170
|
-93.01% | 1,329.95% |
|
||
| 5482 |
LunioX
5482
LUNIOX
|
$0.016695 | $0.072345 | 11-12-2025 |
150
|
-76.92% | 333.34% |
|
||
| 5483 |
Xitcoin
5483
$XTC
|
$0.000380 | $0.000404 | 06-05-2026 |
4
|
-5.81% | 6.17% |
|
||
| 5484 |
Starship On Solana
5484
STSHIP
|
$0.00000059 | $0.000016 | 15-01-2025 |
480
|
-96.41% | 2,681.87% |
|
||
| 5485 |
LoopNetwork
5485
LOOP
|
$0.005194 | $0.289264 | 29-03-2023 |
1138
|
-98.20% | 5,469.16% |
|
||
| 5486 |
Zarraz Dollar
5486
ZD
|
$0.017097 | $0.170044 | 25-03-2025 |
411
|
-89.95% | 894.58% |
|
||
| 5487 |
DiscoverFeed
5487
DMCC
|
$0.001300 | $0.350017 | 25-02-2024 |
805
|
-99.63% | 26,830.65% |
|
||
| 5488 |
Nobiko Coin
5488
LONG
|
$0.000239 | $0.018989 | 10-06-2024 |
699
|
-98.74% | 7,843.52% |
|
||
| 5489 |
Source
5489
SOURCE
|
$0.002785 | $0.044306 | 17-05-2024 |
723
|
-93.71% | 1,490.91% |
|
||
| 5490 |
Babylons
5490
BABI
|
$0.000562 | $0.792330 | 25-08-2021 |
1719
|
-99.93% | 140,780.76% |
|
||
| 5491 |
PeiPei
5491
PEIPEI
|
$0.00000039 | $0.000014 | 29-11-2024 |
527
|
-97.28% | 3,580.24% |
|
||
| 5492 |
League of Ancients
5492
LOA
|
$0.001549 | $1.2912 | 13-12-2021 |
1609
|
-99.88% | 83,239.32% |
|
||
| 5493 |
Naiive
5493
NAIIVE
|
$0.000060 | $0.003806 | 15-05-2025 |
360
|
-98.43% | 6,265.22% |
|
||
| 5494 |
1
5494
1
|
$0.000071 | $0.007098 | 04-10-2025 |
218
|
-99.00% | 9,887.27% |
|
||
| 5495 |
IQ50
5495
IQ50
|
$0.00000044 | $0.000058 | 26-03-2024 |
775
|
-99.24% | 13,064.38% |
|
||
| 5496 |
CRUDE OIL BRENT (Zedcex)
5496
OIL
|
$95.86 | $117.95 | 07-04-2026 |
33
|
-18.73% | 23.05% |
|
||
| 5497 |
Beets
5497
BEETS
|
$0.002983 | $0.071553 | 02-05-2025 |
373
|
-95.83% | 2,298.47% |
|
||
| 5498 |
Athena DexFi
5498
ATH
|
$0.005809 | $0.538516 | 07-06-2024 |
702
|
-98.92% | 9,170.44% |
|
||
| 5499 |
Curve.fi FRAXUSDC
5499
CRVFRAX
|
$1.0133 | $1.0745 | 12-05-2024 |
728
|
-5.70% | 6.05% |
|
||
| 5500 |
Cyberdoge
5500
CDOGE
|
$0.000155 | $0.009620 | 29-11-2024 |
527
|
-98.39% | 6,108.43% |
|
34.606 Monedas Monitoreadas - Página 110 de 693