Cap Mercado $2.55T
5.2%
Volumen 24h $269.40B
31.84%
BTC % 53.83%
0.2%
ETH % 9.84%
4.26%
Monedas
34.273
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Pine
5451
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1108
|
-99.76% | 41,157.28% |
|
||
| 5452 |
STIMA
5452
STIMA
|
$1.0039 | $200.01 | 04-11-2022 |
1210
|
-99.50% | 19,823.42% |
|
||
| 5453 |
CatGPT
5453
CATGPT
|
$0.000064 | $0.003053 | 05-06-2024 |
631
|
-97.89% | 4,649.67% |
|
||
| 5454 |
OrangeDX
5454
O4DX
|
$0.000377 | $0.222733 | 30-05-2024 |
637
|
-99.83% | 58,964.83% |
|
||
| 5455 |
Bnext Token
5455
B3X
|
$0.000097 | $0.020806 | 12-10-2022 |
1233
|
-99.53% | 21,297.81% |
|
||
| 5456 |
DNAxCAT Token
5456
DXCT
|
$0.015732 | $10.82 | 01-12-2021 |
1548
|
-99.85% | 68,689.18% |
|
||
| 5457 |
Marnotaur
5457
TAUR
|
$0.002457 | $0.534868 | 27-10-2021 |
1583
|
-99.54% | 21,665.85% |
|
||
| 5458 |
Single Finance
5458
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1483
|
-99.98% | 591,014.77% |
|
||
| 5459 |
AthenaX9
5459
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
202
|
-74.92% | 298.77% |
|
||
| 5460 |
ANOA
5460
ANOA
|
$39.49 | $420.30 | 10-10-2025 |
139
|
-90.60% | 964.24% |
|
||
| 5461 |
Runesterminal
5461
RUNI
|
$0.039712 | $1.66 | 09-07-2024 |
597
|
-97.61% | 4,084.71% |
|
||
| 5462 |
AINN
5462
AINN
|
$0.006104 | $2.89 | 22-02-2024 |
735
|
-99.79% | 47,202.73% |
|
||
| 5463 |
NAOS Finance
5463
NAOS
|
$0.001428 | $3.45 | 13-05-2021 |
1750
|
-99.96% | 241,181.32% |
|
||
| 5464 |
ChainPort
5464
PORTX
|
$0.000340 | $0.128271 | 21-09-2022 |
1254
|
-99.74% | 37,670.28% |
|
||
| 5465 |
TRALA
5465
TRALA
|
$0.000291 | $0.175777 | 17-03-2025 |
346
|
-99.83% | 60,302.75% |
|
||
| 5466 |
SILVERNOVA
5466
SRN
|
$0.049974 | $0.160361 | 12-01-2026 |
45
|
-68.84% | 220.89% |
|
||
| 5467 |
Hashtagger.com
5467
MOOO
|
$0.019072 | $0.461257 | 27-12-2021 |
1522
|
-95.87% | 2,318.48% |
|
||
| 5468 |
Alien Base
5468
ALB
|
$0.007674 | $1.0407 | 21-07-2024 |
585
|
-99.26% | 13,460.24% |
|
||
| 5469 |
Chimpzee
5469
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
715
|
-93.44% | 1,425.10% |
|
||
| 5470 |
HOMSTOKEN
5470
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
315
|
-99.51% | 20,227.48% |
|
||
| 5471 |
Kyberdyne
5471
KBD
|
$0.000057 | $0.104701 | 06-04-2022 |
1422
|
-99.95% | 183,550.78% |
|
||
| 5472 |
Best Patent
5472
BPT
|
$0.001469 | $0.259564 | 31-12-2024 |
422
|
-99.43% | 17,572.31% |
|
||
| 5473 |
NASDEX
5473
NSDX
|
$0.003965 | $0.885734 | 10-10-2021 |
1600
|
-99.55% | 22,238.10% |
|
||
| 5474 |
LOULOU
5474
LOULOU
|
$0.001152 | $0.007419 | 03-10-2024 |
511
|
-84.47% | 543.92% |
|
||
| 5475 |
Brainedge
5475
LEARN
|
$0.007694 | $0.051048 | 09-06-2025 |
262
|
-84.93% | 563.46% |
|
||
| 5476 |
Labrador
5476
LABRA
|
$4.99 | $15.23 | 07-07-2025 |
234
|
-67.23% | 205.19% |
|
||
| 5477 |
Moola Celo USD
5477
mCUSD
|
$1.0050 | $1.84 | 24-12-2025 |
64
|
-45.33% | 82.92% |
|
||
| 5478 |
MemePad
5478
MEPAD
|
$0.000695 | $0.654094 | 18-05-2021 |
1745
|
-99.89% | 94,055.48% |
|
||
| 5479 |
Fat Fella
5479
FAT
|
$0.000140 | $0.024152 | 05-04-2025 |
327
|
-99.42% | 17,149.91% |
|
||
| 5480 |
Taproot Exchange
5480
TAPROOT
|
$0.000329 | $0.068031 | 14-03-2024 |
714
|
-99.52% | 20,565.11% |
|
||
| 5481 |
Colend
5481
CLND
|
$0.011730 | $0.242485 | 25-06-2025 |
246
|
-95.16% | 1,967.16% |
|
||
| 5482 |
VaporWallet
5482
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
800
|
-99.90% | 104,714.70% |
|
||
| 5483 |
Swan Chain
5483
SWAN
|
$0.000402 | $0.038767 | 21-02-2025 |
370
|
-98.96% | 9,552.01% |
|
||
| 5484 |
Ekubo Protocol
5484
EKUBO
|
$1.76 | $7.20 | 14-08-2025 |
196
|
-75.49% | 308.06% |
|
||
| 5485 |
SUPE
5485
SUPE
|
$0.002540 | $30.81 | 07-04-2022 |
1421
|
-99.99% | 1,213,085.87% |
|
||
| 5486 |
Token Metrics AI
5486
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
427
|
-99.65% | 28,165.58% |
|
||
| 5487 |
Sway Social Protocol
5487
SWAY
|
$0.000563 | $0.269975 | 20-10-2021 |
1590
|
-99.79% | 47,817.48% |
|
||
| 5488 |
Meter Stable
5488
MTRS
|
$0.344610 | $127.79 | 23-10-2020 |
1952
|
-99.73% | 36,983.91% |
|
||
| 5489 |
Quick Transfer coin / Torj.world
5489
QTCC
|
$0.000109 | $0.189105 | 10-04-2021 |
1783
|
-99.94% | 173,155.60% |
|
||
| 5490 |
Milo Inu
5490
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1431
|
-99.06% | 10,574.08% |
|
||
| 5491 |
TOMCoin
5491
TOM
|
$0.000051 | $0.001822 | 10-12-2024 |
443
|
-97.20% | 3,472.07% |
|
||
| 5492 |
Routine Coin
5492
ROU
|
$0.000903 | $0.001274 | 17-02-2026 |
9
|
-29.06% | 40.96% |
|
||
| 5493 |
Gonka
5493
GNK
|
$0.840129 | $2.61 | 16-01-2026 |
41
|
-67.80% | 210.57% |
|
||
| 5494 |
Effect AI (new)
5494
EFFECT
|
$0.004131 | $0.113466 | 11-01-2025 |
411
|
-96.36% | 2,646.37% |
|
||
| 5495 |
ASTRA Protocol
5495
ASTRA
|
$0.000409 | $0.500410 | 23-02-2023 |
1099
|
-99.92% | 122,334.00% |
|
||
| 5496 |
Gold
5496
KAU
|
$166.14 | $191.65 | 30-01-2026 |
27
|
-13.31% | 15.36% |
|
||
| 5497 |
Satoshi a BTC Stablecoin
5497
TSAT
|
$0.000686 | $0.001712 | 13-10-2025 |
136
|
-59.96% | 149.72% |
|
||
| 5498 |
The Rug Game
5498
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1135
|
-95.33% | 2,043.18% |
|
||
| 5499 |
DECENTRALIZED (Runes)
5499
DECENTRALIZED
|
$0.000013 | $0.003472 | 05-06-2024 |
631
|
-99.64% | 27,430.37% |
|
||
| 5500 |
Guarantee
5500
TEE
|
$34.08 | $34.70 | 12-09-2024 |
532
|
-1.78% | 1.81% |
|
34.273 Monedas Monitoreadas - Página 110 de 686