Cap Mercado $2.52T
-1.48%
Volumen 24h $198.36B
-25.63%
BTC % 53.75%
-0.24%
ETH % 9.76%
-0.71%
Monedas
34.279
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Swan Chain
5451
SWAN
|
$0.000419 | $0.038767 | 21-02-2025 |
371
|
-98.92% | 9,144.52% |
|
||
| 5452 |
VNX British Pound
5452
VGBP
|
$1.3553 | $1.4136 | 11-07-2025 |
231
|
-4.13% | 4.30% |
|
||
| 5453 |
NuCoin
5453
NUC
|
$0.014778 | $1.52 | 31-07-2022 |
1307
|
-99.03% | 10,190.33% |
|
||
| 5454 |
Seasons
5454
SEAS
|
$0.289609 | $0.307533 | 26-02-2026 |
1
|
-5.83% | 6.19% |
|
||
| 5455 |
DeFi Warrior (FIWA)
5455
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1633
|
-99.92% | 123,429.96% |
|
||
| 5456 |
Spintria
5456
SP
|
$0.003509 | $0.033267 | 04-12-2024 |
450
|
-89.45% | 848.13% |
|
||
| 5457 |
CatGPT
5457
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
632
|
-97.94% | 4,748.11% |
|
||
| 5458 |
Hera Finance
5458
HERA
|
$1.0287 | $10.42 | 27-12-2023 |
793
|
-90.13% | 912.98% |
|
||
| 5459 |
JackPool.finance
5459
JFI
|
$2.96 | $1,053.07 | 07-09-2020 |
1999
|
-99.72% | 35,523.49% |
|
||
| 5460 |
Youclout
5460
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1548
|
-99.98% | 446,744.13% |
|
||
| 5461 |
Marnotaur
5461
TAUR
|
$0.002446 | $0.534868 | 27-10-2021 |
1584
|
-99.54% | 21,769.82% |
|
||
| 5462 |
Hashtagger.com
5462
MOOO
|
$0.019072 | $0.461257 | 27-12-2021 |
1523
|
-95.87% | 2,318.47% |
|
||
| 5463 |
HOMSTOKEN
5463
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
316
|
-99.51% | 20,161.52% |
|
||
| 5464 |
STIX
5464
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
438
|
-99.42% | 17,231.56% |
|
||
| 5465 |
DoctorX
5465
DRX
|
$0.00000062 | $0.000060 | 19-12-2024 |
435
|
-98.96% | 9,482.51% |
|
||
| 5466 |
TOMCoin
5466
TOM
|
$0.000054 | $0.001822 | 10-12-2024 |
444
|
-97.04% | 3,274.11% |
|
||
| 5467 |
Single Finance
5467
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1484
|
-99.98% | 590,040.91% |
|
||
| 5468 |
Taproot Exchange
5468
TAPROOT
|
$0.000355 | $0.068031 | 14-03-2024 |
715
|
-99.48% | 19,041.46% |
|
||
| 5469 |
Sway Social Protocol
5469
SWAY
|
$0.000563 | $0.269975 | 20-10-2021 |
1591
|
-99.79% | 47,816.89% |
|
||
| 5470 |
Crafting Finance
5470
CRF
|
$0.000225 | $0.158918 | 01-01-2022 |
1518
|
-99.86% | 70,647.83% |
|
||
| 5471 |
Empyreal Exchange
5471
EMP
|
$8.02 | $486.75 | 11-12-2024 |
443
|
-98.35% | 5,970.45% |
|
||
| 5472 |
NASDEX
5472
NSDX
|
$0.003956 | $0.885734 | 10-10-2021 |
1601
|
-99.55% | 22,288.72% |
|
||
| 5473 |
Do Your Own Research
5473
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
394
|
-99.77% | 43,603.80% |
|
||
| 5474 |
Schrodinger
5474
SGR
|
$0.288734 | $3.08 | 06-05-2024 |
662
|
-90.64% | 968.14% |
|
||
| 5475 |
YouCoin Metaverse (new)
5475
UCON
|
$2.54 | $85.70 | 16-04-2023 |
1048
|
-97.03% | 3,271.41% |
|
||
| 5476 |
ReflectionAI
5476
RECT
|
$0.000329 | $1.1266 | 20-01-2025 |
403
|
-99.97% | 342,199.24% |
|
||
| 5477 |
Satoshi a BTC Stablecoin
5477
TSAT
|
$0.000675 | $0.001712 | 13-10-2025 |
137
|
-60.56% | 153.52% |
|
||
| 5478 |
Dark Energy Crystals
5478
DEC
|
$0.000613 | $0.134397 | 15-08-2021 |
1657
|
-99.54% | 21,812.68% |
|
||
| 5479 |
Runesterminal
5479
RUNI
|
$0.040009 | $1.66 | 09-07-2024 |
598
|
-97.59% | 4,053.61% |
|
||
| 5480 |
Pine
5480
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1109
|
-99.76% | 41,159.69% |
|
||
| 5481 |
Bnext Token
5481
B3X
|
$0.000097 | $0.020806 | 12-10-2022 |
1234
|
-99.53% | 21,262.88% |
|
||
| 5482 |
Babylons
5482
BABI
|
$0.000226 | $0.792330 | 25-08-2021 |
1647
|
-99.97% | 350,017.66% |
|
||
| 5483 |
BITCOIN FUTURE
5483
BTCF
|
$0.147456 | $1.63 | 01-04-2024 |
697
|
-90.98% | 1,008.15% |
|
||
| 5484 |
Meter Stable
5484
MTRS
|
$0.347614 | $127.79 | 23-10-2020 |
1953
|
-99.73% | 36,663.43% |
|
||
| 5485 |
Kyberdyne
5485
KBD
|
$0.000072 | $0.104701 | 06-04-2022 |
1423
|
-99.93% | 145,302.10% |
|
||
| 5486 |
NAWS.AI
5486
NAWS
|
$0.000373 | $0.005975 | 09-10-2025 |
141
|
-93.76% | 1,501.74% |
|
||
| 5487 |
Artmeta
5487
MART
|
$0.001931 | $0.185213 | 15-07-2022 |
1323
|
-98.96% | 9,491.23% |
|
||
| 5488 |
AI Meta Club
5488
AMC
|
$0.053336 | $4.89 | 16-03-2025 |
348
|
-98.91% | 9,070.51% |
|
||
| 5489 |
Milo Inu
5489
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1432
|
-99.06% | 10,574.08% |
|
||
| 5490 |
Octavia
5490
VIA
|
$0.001100 | $2.75 | 02-03-2024 |
727
|
-99.96% | 249,560.69% |
|
||
| 5491 |
The Rug Game
5491
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1136
|
-95.33% | 2,043.18% |
|
||
| 5492 |
TurtSat
5492
TURT
|
$0.000113 | $0.082939 | 26-12-2023 |
794
|
-99.86% | 73,275.69% |
|
||
| 5493 |
OrangeDX
5493
O4DX
|
$0.000370 | $0.222733 | 30-05-2024 |
638
|
-99.83% | 60,128.35% |
|
||
| 5494 |
Effect AI (new)
5494
EFFECT
|
$0.004132 | $0.113466 | 11-01-2025 |
412
|
-96.36% | 2,646.18% |
|
||
| 5495 |
MAGIKAL.ai
5495
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1066
|
-98.52% | 6,634.60% |
|
||
| 5496 |
Guarantee
5496
TEE
|
$34.14 | $34.70 | 12-09-2024 |
533
|
-1.60% | 1.62% |
|
||
| 5497 |
Quick Transfer coin / Torj.world
5497
QTCC
|
$0.000110 | $0.189105 | 10-04-2021 |
1784
|
-99.94% | 172,582.88% |
|
||
| 5498 |
EVAL Engine
5498
EVAL
|
$0.000458 | $0.008912 | 30-01-2025 |
393
|
-94.86% | 1,847.11% |
|
||
| 5499 |
AID
5499
AID
|
$4.14 | $10.56 | 05-12-2025 |
84
|
-60.79% | 155.03% |
|
||
| 5500 |
AthenaX9
5500
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
203
|
-74.92% | 298.73% |
|
34.279 Monedas Monitoreadas - Página 110 de 686