Cap Mercado $2.87T
1.73%
Volumen 24h $209.86B
11.18%
BTC % 56.63%
0.19%
ETH % 9.62%
-0.41%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
BitDAO
5451
BIT
|
$0.688339 | $4.22 | 12-07-2024 |
671
|
-83.69% | 513.16% |
|
||
| 5452 |
Kvants AI
5452
KVAI
|
$0.000898 | $0.008797 | 19-02-2026 |
84
|
-89.79% | 879.24% |
|
||
| 5453 |
BTC Dragon
5453
BTCDRAGON
|
$0.00000026 | $0.00000081 | 20-08-2025 |
267
|
-67.85% | 211.01% |
|
||
| 5454 |
Ukrainian Sanctioned Digital Token
5454
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
342
|
-18.62% | 22.89% |
|
||
| 5455 |
Spacemesh
5455
SMH
|
$0.000204 | $5.70 | 12-03-2024 |
793
|
-100.00% | 2,796,938.85% |
|
||
| 5456 |
Waggle Network
5456
WAG
|
$0.001093 | $3.69 | 05-11-2021 |
1651
|
-99.97% | 337,822.50% |
|
||
| 5457 |
Hydrex
5457
HYDX
|
$0.037260 | $0.559379 | 01-11-2025 |
194
|
-93.34% | 1,401.28% |
|
||
| 5458 |
Metacces
5458
ACCES
|
$0.013097 | $0.631909 | 31-12-2025 |
134
|
-97.93% | 4,724.66% |
|
||
| 5459 |
Greenchie
5459
GNC
|
$0.00000010 | $0.001337 | 14-05-2025 |
365
|
-99.99% | 1,323,453.43% |
|
||
| 5460 |
Charlie
5460
CHARLIE
|
$0.00000580 | $0.000624 | 21-11-2025 |
174
|
-99.07% | 10,672.72% |
|
||
| 5461 |
Passage
5461
PASG
|
$0.000406 | $0.113163 | 08-01-2024 |
857
|
-99.64% | 27,791.28% |
|
||
| 5462 |
OmegaX Health
5462
OMEGAX
|
$0.000393 | $0.002829 | 24-06-2025 |
324
|
-86.11% | 619.95% |
|
||
| 5463 |
Paper Plane
5463
PLANE
|
$0.004268 | $0.111520 | 18-04-2024 |
756
|
-96.17% | 2,512.81% |
|
||
| 5464 |
Wagmi
5464
WAGMI
|
$0.001028 | $0.281611 | 13-12-2023 |
883
|
-99.63% | 27,288.91% |
|
||
| 5465 |
Hasaki
5465
HAHA
|
$0.00000294 | $0.000176 | 06-05-2023 |
1104
|
-98.33% | 5,875.77% |
|
||
| 5466 |
PumpFunFloki
5466
PFF
|
$0.000111 | $0.000241 | 03-02-2026 |
100
|
-53.85% | 116.69% |
|
||
| 5467 |
BitcoinFile
5467
BIFI
|
$0.000231 | $0.022124 | 06-08-2018 |
2838
|
-98.96% | 9,490.27% |
|
||
| 5468 |
YouCoin Metaverse (new)
5468
UCON
|
$1.83 | $85.70 | 16-04-2023 |
1124
|
-97.86% | 4,572.65% |
|
||
| 5469 |
MOST Global
5469
MOST
|
$0.466758 | $1.75 | 11-08-2024 |
641
|
-73.39% | 275.78% |
|
||
| 5470 |
TRALA
5470
TRALA
|
$0.000803 | $0.175777 | 17-03-2025 |
423
|
-99.54% | 21,786.45% |
|
||
| 5471 |
NeuroWeb
5471
NEURO
|
$0.005210 | $0.158781 | 18-12-2024 |
512
|
-96.72% | 2,947.84% |
|
||
| 5472 |
Anita Max Wynn
5472
WYNN
|
$0.000092 | $0.051107 | 24-01-2024 |
841
|
-99.82% | 55,551.66% |
|
||
| 5473 |
DiscoverFeed
5473
DMCC
|
$0.002400 | $0.350017 | 25-02-2024 |
809
|
-99.31% | 14,486.81% |
|
||
| 5474 |
FRGX Finance
5474
FRGX
|
$0.008314 | $0.353674 | 25-03-2024 |
780
|
-97.65% | 4,153.93% |
|
||
| 5475 |
Poken
5475
PKN
|
$0.000025 | $0.341510 | 27-11-2021 |
1629
|
-99.99% | 1,360,767.29% |
|
||
| 5476 |
Pepe of Solana
5476
PEPEOFSOLANA
|
$0.00000379 | $0.000408 | 02-08-2024 |
650
|
-99.07% | 10,657.95% |
|
||
| 5477 |
SuperCells Token
5477
SCT
|
$0.003184 | $0.357883 | 02-04-2023 |
1138
|
-99.11% | 11,139.83% |
|
||
| 5478 |
Robinhood Tokenized Stock (Hyperliquid)
5478
ROBINHOODTOK1
|
$80.42 | $91.99 | 17-04-2026 |
27
|
-12.57% | 14.38% |
|
||
| 5479 |
FEAR NOT
5479
FEARNOT
|
$0.00000081 | $0.000093 | 20-07-2024 |
663
|
-99.13% | 11,417.16% |
|
||
| 5480 |
handleFOREX
5480
FOREX
|
$0.000955 | $1.1524 | 18-12-2021 |
1608
|
-99.92% | 120,569.87% |
|
||
| 5481 |
Koii
5481
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
484
|
-99.82% | 56,390.92% |
|
||
| 5482 |
America Pac
5482
PAC
|
$0.000226 | $0.016507 | 16-10-2024 |
575
|
-98.63% | 7,191.85% |
|
||
| 5483 |
Sunflower Land
5483
SFL
|
$0.053048 | $0.328397 | 13-05-2022 |
1462
|
-83.85% | 519.06% |
|
||
| 5484 |
Photon
5484
PHOTON
|
$0.045151 | $0.444240 | 09-12-2025 |
156
|
-89.84% | 883.89% |
|
||
| 5485 |
Sender
5485
ASI
|
$0.000931 | $0.093336 | 13-12-2024 |
517
|
-99.00% | 9,927.65% |
|
||
| 5486 |
Neutrl (sNUSD)
5486
sNUSD
|
$1.0465 | $1.0571 | 13-05-2026 |
1
|
-1.00% | 1.01% |
|
||
| 5487 |
Alaska Gold Rush
5487
CARAT
|
$0.000209 | $0.031585 | 21-04-2023 |
1119
|
-99.34% | 15,004.04% |
|
||
| 5488 |
BitSong
5488
BTSG
|
$0.000800 | $16.47 | 25-08-2023 |
993
|
-100.00% | 2,058,671.39% |
|
||
| 5489 |
EVERY GAME
5489
EGAME
|
$0.00000756 | $0.023480 | 27-11-2021 |
1629
|
-99.97% | 310,652.29% |
|
||
| 5490 |
Sway Social Protocol
5490
SWAY
|
$0.002623 | $0.269975 | 20-10-2021 |
1667
|
-99.03% | 10,194.06% |
|
||
| 5491 |
Meme Index
5491
MEMEX
|
$0.000066 | $0.005535 | 06-04-2025 |
403
|
-98.80% | 8,228.10% |
|
||
| 5492 |
Ruby Currency
5492
RBC
|
$0.000353 | $11.57 | 29-09-2023 |
958
|
-100.00% | 3,281,562.53% |
|
||
| 5493 |
Naka Bodhi Token
5493
NBOT
|
$0.012969 | $0.068923 | 12-07-2020 |
2132
|
-81.18% | 431.46% |
|
||
| 5494 |
NAWS.AI
5494
NAWS
|
$0.001948 | $0.005975 | 09-10-2025 |
217
|
-67.39% | 206.67% |
|
||
| 5495 |
Euro Finance
5495
EURC
|
$1.1707 | $1.71 | 25-01-2026 |
109
|
-31.36% | 45.70% |
|
||
| 5496 |
EICOIN
5496
EICOIN
|
$0.002627 | $0.005922 | 23-03-2026 |
52
|
-55.64% | 125.42% |
|
||
| 5497 |
XSwap Protocol
5497
XSP
|
$0.000107 | $0.014795 | 01-12-2021 |
1625
|
-99.28% | 13,720.72% |
|
||
| 5498 |
Boomer
5498
BOOMER
|
$0.000514 | $0.047870 | 06-05-2024 |
738
|
-98.93% | 9,221.23% |
|
||
| 5499 |
Zarraz Dollar
5499
ZD
|
$0.020247 | $0.170044 | 25-03-2025 |
415
|
-88.09% | 739.84% |
|
||
| 5500 |
PopDog
5500
POPDOG
|
$0.000216 | $0.019554 | 25-09-2024 |
596
|
-98.90% | 8,960.42% |
|
34.631 Monedas Monitoreadas - Página 110 de 693