Cap Mercado $3.27T
0.56%
Volumen 24h $169.39B
-59.78%
BTC % 54.65%
0.25%
ETH % 11.2%
-0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
ALIENX
5451
AIX
|
$0.002112 | $0.040963 | 12-11-2024 |
389
|
-94.84% | 1,839.76% |
|
||
| 5452 |
Cherry
5452
CHER
|
$0.000527 | $0.507640 | 01-01-2022 |
1435
|
-99.90% | 96,232.41% |
|
||
| 5453 |
Token Metrics AI
5453
TMAI
|
$0.000193 | $0.008535 | 26-12-2024 |
345
|
-97.73% | 4,314.34% |
|
||
| 5454 |
Dash 2 Trade
5454
D2T
|
$0.000089 | $0.053943 | 06-03-2023 |
1006
|
-99.84% | 60,795.58% |
|
||
| 5455 |
AIFlow
5455
ACT
|
$0.000727 | $0.098501 | 23-07-2025 |
136
|
-99.26% | 13,457.72% |
|
||
| 5456 |
MicroVisionChain
5456
SPACE
|
$0.157374 | $37.38 | 20-02-2024 |
655
|
-99.58% | 23,650.28% |
|
||
| 5457 |
Hashtagger.com
5457
MOOO
|
$0.020656 | $0.461257 | 27-12-2021 |
1440
|
-95.52% | 2,133.05% |
|
||
| 5458 |
BigWater
5458
BIGW
|
$0.000351 | $0.000694 | 01-11-2025 |
35
|
-49.41% | 97.68% |
|
||
| 5459 |
Lybra Finance
5459
LBR
|
$0.004814 | $4.64 | 29-05-2023 |
922
|
-99.90% | 96,192.27% |
|
||
| 5460 |
Morpher
5460
MPH
|
$0.005804 | $0.088300 | 02-05-2021 |
1679
|
-93.43% | 1,421.49% |
|
||
| 5461 |
stake.link
5461
SDL
|
$0.398106 | $1.54 | 03-09-2025 |
94
|
-74.15% | 286.83% |
|
||
| 5462 |
Labrador
5462
LABRA
|
$4.95 | $15.23 | 07-07-2025 |
152
|
-67.49% | 207.60% |
|
||
| 5463 |
SCARCITY
5463
SCARCITY
|
$0.022396 | $0.523044 | 12-04-2025 |
238
|
-95.72% | 2,235.47% |
|
||
| 5464 |
DoctorX
5464
DRX
|
$0.00000063 | $0.000060 | 19-12-2024 |
352
|
-98.94% | 9,360.83% |
|
||
| 5465 |
SoPay
5465
SOP
|
$0.00000293 | $0.031408 | 20-07-2018 |
2696
|
-99.99% | 1,073,691.43% |
|
||
| 5466 |
Kiba Inu
5466
KIBA
|
$0.00000030 | $0.000092 | 29-11-2021 |
1468
|
-99.68% | 31,139.77% |
|
||
| 5467 |
FOMO
5467
JUSTFOMO1
|
$0.001725 | $0.012094 | 12-09-2025 |
85
|
-85.73% | 600.91% |
|
||
| 5468 |
dKloud
5468
DKT
|
$0.000912 | $0.007014 | 15-09-2025 |
82
|
-87.00% | 669.28% |
|
||
| 5469 |
OVO
5469
OVO
|
$0.000348 | $0.201845 | 25-03-2023 |
987
|
-99.83% | 57,914.19% |
|
||
| 5470 |
Schrodinger
5470
SGR
|
$0.210555 | $3.08 | 06-05-2024 |
579
|
-93.17% | 1,364.74% |
|
||
| 5471 |
Ribus
5471
RIB
|
$0.007147 | $0.118720 | 06-02-2024 |
669
|
-93.98% | 1,561.07% |
|
||
| 5472 |
One Share
5472
ONS
|
$0.358506 | $1,439.91 | 03-01-2021 |
1798
|
-99.98% | 401,540.45% |
|
||
| 5473 |
Save Planet Earth
5473
SPE
|
$0.004513 | $0.126191 | 11-11-2021 |
1486
|
-96.42% | 2,695.98% |
|
||
| 5474 |
ZARP Stablecoin
5474
ZARP
|
$0.057927 | $0.058187 | 18-11-2025 |
18
|
-0.45% | 0.45% |
|
||
| 5475 |
Hiver
5475
HIT
|
$0.006796 | $11.69 | 17-12-2024 |
354
|
-99.94% | 171,984.31% |
|
||
| 5476 |
Colend
5476
CLND
|
$0.018085 | $0.242485 | 25-06-2025 |
164
|
-92.54% | 1,240.78% |
|
||
| 5477 |
PrivateAI
5477
PGPT
|
$0.002121 | $1.93 | 11-06-2024 |
543
|
-99.89% | 90,984.19% |
|
||
| 5478 |
Joseon Mun
5478
JSM
|
$0.000198 | $0.015080 | 09-07-2024 |
515
|
-98.69% | 7,511.33% |
|
||
| 5479 |
BRCStarter
5479
BRCST
|
$0.005262 | $0.200565 | 20-06-2024 |
534
|
-97.38% | 3,711.66% |
|
||
| 5480 |
VTRADING
5480
VT
|
$0.001088 | $0.087092 | 30-05-2024 |
555
|
-98.75% | 7,908.35% |
|
||
| 5481 |
Everybody Holds
5481
HOLD
|
$0.000234 | $0.001607 | 09-07-2025 |
150
|
-85.41% | 585.27% |
|
||
| 5482 |
AI Network
5482
AIN
|
$0.010606 | $0.737065 | 16-11-2021 |
1481
|
-98.56% | 6,849.33% |
|
||
| 5483 |
Asymmetry Finance
5483
ASF
|
$0.107622 | $2.95 | 09-02-2025 |
300
|
-96.35% | 2,638.50% |
|
||
| 5484 |
Versus-X
5484
VSX
|
$0.001350 | $0.252029 | 05-04-2024 |
610
|
-99.46% | 18,562.17% |
|
||
| 5485 |
Infinity Rocket Token
5485
IRT
|
$0.002048 | $0.058461 | 18-02-2022 |
1387
|
-96.50% | 2,754.51% |
|
||
| 5486 |
Hypha Staked AVAX / GoGoPool AVAX
5486
StAVAX
|
$15.36 | $150.89 | 17-12-2024 |
354
|
-89.82% | 882.06% |
|
||
| 5487 |
dFund
5487
DFND
|
$0.000084 | $0.053806 | 09-05-2021 |
1672
|
-99.84% | 63,959.47% |
|
||
| 5488 |
JUNO
5488
JUNO
|
$0.044855 | $45.89 | 04-03-2022 |
1373
|
-99.90% | 102,209.14% |
|
||
| 5489 |
DPRating
5489
RATING
|
$0.000075 | $0.003154 | 14-08-2019 |
2306
|
-97.63% | 4,114.92% |
|
||
| 5490 |
Work X
5490
WORK
|
$0.000405 | $1.76 | 15-12-2023 |
722
|
-99.98% | 433,658.62% |
|
||
| 5491 |
DAOSquare
5491
RICE
|
$0.003299 | $4.86 | 17-10-2021 |
1511
|
-99.93% | 147,328.31% |
|
||
| 5492 |
Lamina1
5492
L1
|
$0.003709 | $0.602076 | 27-11-2024 |
374
|
-99.38% | 16,134.00% |
|
||
| 5493 |
NAYM
5493
NAYM
|
$0.001219 | $0.040225 | 08-12-2024 |
363
|
-96.97% | 3,200.03% |
|
||
| 5494 |
Giggles
5494
GIGGLES
|
$0.000724 | $0.007466 | 14-05-2025 |
206
|
-90.30% | 931.09% |
|
||
| 5495 |
LocaGo
5495
LCG
|
$0.000104 | $0.037970 | 20-08-2024 |
473
|
-99.73% | 36,359.12% |
|
||
| 5496 |
Wrapped Story
5496
WIP
|
$2.22 | $14.65 | 21-09-2025 |
76
|
-84.85% | 560.07% |
|
||
| 5497 |
Kim Exchange
5497
KIM
|
$0.000088 | $0.040060 | 27-05-2024 |
558
|
-99.78% | 45,478.92% |
|
||
| 5498 |
Canary
5498
CNR
|
$0.000455 | $0.350621 | 25-08-2021 |
1564
|
-99.87% | 76,936.79% |
|
||
| 5499 |
MEDIEUS
5499
MDUS
|
$0.000161 | $0.111730 | 27-05-2024 |
558
|
-99.86% | 69,402.50% |
|
||
| 5500 |
APEcoin.dev
5500
APE
|
$0.238057 | $44.03 | 30-09-2024 |
432
|
-99.46% | 18,396.52% |
|
33.767 Monedas Monitoreadas - Página 110 de 676