Cap Mercado $2.75T
1.35%
Volumen 24h $305.37B
11.23%
BTC % 54.55%
-0.34%
ETH % 10.27%
-1.65%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Apex Fusion
5451
AP3X
|
$0.019561 | $0.252511 | 21-04-2025 |
360
|
-92.25% | 1,190.89% |
|
||
| 5452 |
Aurra by Virtuals
5452
AURRABYVIRTU1
|
$0.000186 | $0.009612 | 28-10-2025 |
170
|
-98.06% | 5,055.68% |
|
||
| 5453 |
Baby World Liberty Financial
5453
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
228
|
-90.10% | 910.19% |
|
||
| 5454 |
Pi INU
5454
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1192
|
-99.36% | 15,563.92% |
|
||
| 5455 |
Krypton DAO
5455
KRD
|
$0.000583 | $3.96 | 11-01-2025 |
460
|
-99.99% | 679,404.36% |
|
||
| 5456 |
Metaverse Convergence
5456
META
|
$0.000043 | $0.000279 | 07-12-2025 |
130
|
-84.63% | 550.54% |
|
||
| 5457 |
ADO Protocol
5457
ADO
|
$0.011128 | $0.065886 | 02-10-2025 |
196
|
-83.11% | 492.07% |
|
||
| 5458 |
BinStarter
5458
BSR
|
$0.007259 | $3.77 | 23-11-2021 |
1605
|
-99.81% | 51,880.01% |
|
||
| 5459 |
Marscoin
5459
MARS
|
$0.030956 | $2.50 | 16-02-2021 |
1885
|
-98.76% | 7,980.18% |
|
||
| 5460 |
SNAP
5460
$NAP
|
$0.00000182 | $0.000092 | 17-03-2024 |
760
|
-98.02% | 4,945.01% |
|
||
| 5461 |
Mars Meme Inc
5461
MARSMI
|
$0.019200 | $0.177824 | 14-08-2025 |
245
|
-89.20% | 826.15% |
|
||
| 5462 |
Moonlander
5462
FM
|
$0.003657 | $0.039756 | 11-08-2025 |
248
|
-90.80% | 986.98% |
|
||
| 5463 |
DOLZ
5463
DOLZ
|
$0.010727 | $0.028693 | 07-03-2024 |
770
|
-62.61% | 167.48% |
|
||
| 5464 |
USDGOLD
5464
USDG
|
$1.0000 | $1.0953 | 28-01-2026 |
78
|
-8.70% | 9.53% |
|
||
| 5465 |
AxonDAO Governance Token
5465
AXGT
|
$0.007524 | $0.930459 | 18-03-2024 |
759
|
-99.19% | 12,266.65% |
|
||
| 5466 |
Gram
5466
GRAM
|
$0.001791 | $0.083442 | 01-04-2024 |
745
|
-97.85% | 4,558.62% |
|
||
| 5467 |
Aussie Dollar Token
5467
AUDX
|
$0.716442 | $0.717331 | 11-03-2026 |
36
|
-0.12% | 0.12% |
|
||
| 5468 |
ConsumerFi
5468
CFI
|
$0.000635 | $0.007512 | 07-12-2025 |
130
|
-91.54% | 1,082.61% |
|
||
| 5469 |
Xahau
5469
XAH
|
$0.019343 | $0.541141 | 04-12-2023 |
864
|
-96.43% | 2,697.68% |
|
||
| 5470 |
Woori
5470
WOORI
|
$0.294720 | $0.439501 | 02-03-2026 |
45
|
-32.94% | 49.12% |
|
||
| 5471 |
JUSD Stable Token
5471
JUSD
|
$1.0000 | $1.0280 | 16-05-2024 |
700
|
-2.72% | 2.80% |
|
||
| 5472 |
MINO
5472
MINO
|
$0.000013 | $0.000260 | 14-11-2024 |
518
|
-94.94% | 1,874.46% |
|
||
| 5473 |
eUSD
5473
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
40
|
-0.10% | 0.10% |
|
||
| 5474 |
XNET Mobile
5474
XNET
|
$0.007065 | $0.265185 | 14-09-2024 |
579
|
-97.34% | 3,653.69% |
|
||
| 5475 |
Celo Brazilian Real
5475
CREAL
|
$0.200139 | $0.216522 | 10-06-2023 |
1041
|
-7.57% | 8.19% |
|
||
| 5476 |
POM
5476
POM
|
$0.000360 | $0.005572 | 12-03-2025 |
400
|
-93.54% | 1,448.41% |
|
||
| 5477 |
Hacash
5477
HAC
|
$0.199225 | $0.800886 | 22-08-2025 |
237
|
-75.12% | 302.00% |
|
||
| 5478 |
TIWICAT
5478
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
9
|
-38.87% | 63.60% |
|
||
| 5479 |
eMetals
5479
MTLS
|
$0.017062 | $0.152337 | 08-01-2025 |
463
|
-88.80% | 792.85% |
|
||
| 5480 |
X Money
5480
XMONEY
|
$0.062703 | $0.783385 | 09-01-2025 |
462
|
-92.00% | 1,149.36% |
|
||
| 5481 |
MooMoo Token
5481
MOO
|
$0.000380 | $0.004554 | 04-10-2024 |
559
|
-91.67% | 1,099.90% |
|
||
| 5482 |
sols
5482
SOLS
|
$0.024118 | $8.04 | 15-12-2023 |
853
|
-99.70% | 33,242.53% |
|
||
| 5483 |
Neiro Pump
5483
NEIR
|
$0.000142 | $1.4038 | 03-08-2025 |
256
|
-99.99% | 986,642.45% |
|
||
| 5484 |
Sna-King Trump
5484
SNAKT
|
$0.000114 | $0.000232 | 28-01-2025 |
443
|
-50.92% | 103.74% |
|
||
| 5485 |
NoLimitCoin
5485
NLC
|
$0.001244 | $0.577043 | 29-08-2017 |
3152
|
-99.78% | 46,278.41% |
|
||
| 5486 |
TFS Token
5486
TFS
|
$0.002080 | $0.007988 | 01-01-2023 |
1201
|
-73.96% | 284.05% |
|
||
| 5487 |
Solice
5487
SLC
|
$0.000013 | $4.96 | 16-01-2022 |
1551
|
-100.00% | 39,167,461.51% |
|
||
| 5488 |
GM
5488
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
352
|
-95.03% | 1,911.82% |
|
||
| 5489 |
Paradex
5489
DIME
|
$0.020825 | $0.043733 | 10-03-2026 |
37
|
-52.38% | 110.00% |
|
||
| 5490 |
Omnipair
5490
OMFG
|
$0.127835 | $1.82 | 05-10-2025 |
193
|
-92.98% | 1,323.73% |
|
||
| 5491 |
TONNEL Network
5491
TONNEL
|
$0.629667 | $10.20 | 06-04-2024 |
740
|
-93.83% | 1,519.87% |
|
||
| 5492 |
Neoxa
5492
NEOX
|
$0.000043 | $0.024597 | 04-09-2022 |
1320
|
-99.83% | 57,222.62% |
|
||
| 5493 |
White Eagle
5493
WEGL
|
$12.11 | $58.84 | 26-03-2026 |
21
|
-79.41% | 385.72% |
|
||
| 5494 |
TrumpCoin
5494
DJT
|
$0.000068 | $0.017515 | 25-06-2024 |
660
|
-99.61% | 25,695.44% |
|
||
| 5495 |
Singularry
5495
SINGULARRY
|
$0.031856 | $0.050491 | 24-02-2026 |
51
|
-36.91% | 58.50% |
|
||
| 5496 |
smolecoin
5496
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
755
|
-92.08% | 1,163.03% |
|
||
| 5497 |
OEC Token / OKExChain
5497
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1802
|
-98.05% | 5,035.07% |
|
||
| 5498 |
Spintria
5498
SP
|
$0.003263 | $0.033267 | 04-12-2024 |
498
|
-90.19% | 919.46% |
|
||
| 5499 |
Raptoreum
5499
RTM
|
$0.000120 | $9,449.78 | 30-12-2023 |
838
|
-100.00% | 7,894,621,186.98% |
|
||
| 5500 |
METAHUB FINANCE
5500
MEN
|
$0.000906 | $0.254810 | 10-09-2024 |
583
|
-99.64% | 28,032.64% |
|
34.492 Monedas Monitoreadas - Página 110 de 690