Cap Mercado $3.17T
-1.53%
Volumen 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Gold Fever
5451
NGL
|
$0.000650 | $10.18 | 03-12-2021 |
1485
|
-99.99% | 1,566,557.11% |
|
||
| 5452 |
Save Planet Earth
5452
SPE
|
$0.004292 | $0.126191 | 11-11-2021 |
1507
|
-96.60% | 2,839.85% |
|
||
| 5453 |
Glo Dollar
5453
USDGLO
|
$0.9994 | $1.0952 | 02-03-2025 |
300
|
-8.75% | 9.59% |
|
||
| 5454 |
Coolcoin
5454
COOL
|
$0.000033 | $0.020730 | 30-04-2024 |
606
|
-99.84% | 62,712.74% |
|
||
| 5455 |
MooMoo Token
5455
MOO
|
$0.000760 | $0.004554 | 04-10-2024 |
449
|
-83.31% | 499.00% |
|
||
| 5456 |
Bonkey
5456
BONKEY
|
$0.000046 | $0.005655 | 08-12-2024 |
384
|
-99.19% | 12,259.87% |
|
||
| 5457 |
Waterfall
5457
WATER
|
$0.000113 | $0.010084 | 26-07-2024 |
519
|
-98.88% | 8,790.75% |
|
||
| 5458 |
JLaunchpad
5458
JLP
|
$0.000365 | $0.007809 | 01-04-2025 |
270
|
-95.33% | 2,040.38% |
|
||
| 5459 |
Ekubo Protocol
5459
EKUBO
|
$2.37 | $7.20 | 14-08-2025 |
135
|
-67.04% | 203.38% |
|
||
| 5460 |
ScamFari token
5460
SCM
|
$0.00000405 | $0.033830 | 01-09-2023 |
848
|
-99.99% | 835,820.93% |
|
||
| 5461 |
FAST
5461
FAST
|
$0.001255 | $0.204267 | 28-06-2024 |
547
|
-99.39% | 16,173.16% |
|
||
| 5462 |
AtomOne
5462
ATONE
|
$0.581586 | $2.40 | 05-11-2025 |
52
|
-75.77% | 312.69% |
|
||
| 5463 |
Raptoreum
5463
RTM
|
$0.000155 | $9,449.78 | 30-12-2023 |
728
|
-100.00% | 6,079,376,337.40% |
|
||
| 5464 |
Empulser
5464
CPT
|
$0.289492 | $0.404459 | 16-12-2025 |
11
|
-28.42% | 39.71% |
|
||
| 5465 |
Eqifi
5465
EQX
|
$0.000251 | $0.746365 | 02-09-2021 |
1577
|
-99.97% | 297,177.10% |
|
||
| 5466 |
GENIUS TOKEN & NFT COLLECTIONS
5466
GNUS
|
$1.0518 | $82.05 | 29-03-2024 |
638
|
-98.72% | 7,701.02% |
|
||
| 5467 |
Kiba Inu
5467
KIBA
|
$0.00000018 | $0.000092 | 29-11-2021 |
1489
|
-99.80% | 50,815.64% |
|
||
| 5468 |
CryoDAO
5468
CRYO
|
$0.296488 | $6.39 | 04-01-2025 |
357
|
-95.36% | 2,056.68% |
|
||
| 5469 |
TITAN
5469
TIT
|
$0.015007 | $5.60 | 18-02-2025 |
312
|
-99.73% | 37,222.00% |
|
||
| 5470 |
Marscoin
5470
MARS
|
$0.062063 | $2.50 | 16-02-2021 |
1775
|
-97.52% | 3,930.30% |
|
||
| 5471 |
VNX British Pound
5471
VGBP
|
$1.3463 | $1.4136 | 11-07-2025 |
169
|
-4.76% | 5.00% |
|
||
| 5472 |
Companion Pet Coin
5472
CPC
|
$0.173152 | $0.288434 | 11-08-2025 |
138
|
-39.97% | 66.58% |
|
||
| 5473 |
Alien Base
5473
ALB
|
$0.013849 | $1.0407 | 21-07-2024 |
524
|
-98.67% | 7,414.23% |
|
||
| 5474 |
GoGoPool
5474
GGP
|
$0.242459 | $19.61 | 14-02-2024 |
682
|
-98.76% | 7,989.84% |
|
||
| 5475 |
ADO Protocol
5475
ADO
|
$0.016926 | $0.065886 | 02-10-2025 |
86
|
-74.31% | 289.26% |
|
||
| 5476 |
Real Token
5476
REALTOKEN1
|
$0.023026 | $0.026862 | 17-12-2025 |
10
|
-14.28% | 16.66% |
|
||
| 5477 |
Anryton
5477
MOL
|
$0.047318 | $0.114951 | 24-04-2025 |
247
|
-58.84% | 142.94% |
|
||
| 5478 |
Basilisk
5478
BSX
|
$0.000020 | $0.000368 | 19-08-2022 |
1226
|
-94.51% | 1,722.78% |
|
||
| 5479 |
NianNian
5479
NIANNIAN
|
$0.001299 | $0.009628 | 21-09-2025 |
97
|
-86.51% | 641.42% |
|
||
| 5480 |
Effect AI (new)
5480
EFFECT
|
$0.004707 | $0.113466 | 11-01-2025 |
350
|
-95.85% | 2,310.72% |
|
||
| 5481 |
Magic Internet Money
5481
MIM
|
$0.9975 | $2.68 | 22-07-2023 |
889
|
-62.83% | 169.03% |
|
||
| 5482 |
LocaGo
5482
LCG
|
$0.000135 | $0.037970 | 20-08-2024 |
494
|
-99.64% | 28,042.74% |
|
||
| 5483 |
ITC
5483
ITC
|
$0.002708 | $0.007872 | 29-08-2024 |
485
|
-65.60% | 190.71% |
|
||
| 5484 |
DAOSquare
5484
RICE
|
$0.003493 | $4.86 | 17-10-2021 |
1532
|
-99.93% | 139,133.13% |
|
||
| 5485 |
Bitball Treasure
5485
BTRS
|
$0.017988 | $38,404.21 | 14-11-2020 |
1869
|
-100.00% | 213,500,608.53% |
|
||
| 5486 |
AInalyst
5486
AIN
|
$0.000410 | $0.003021 | 28-10-2025 |
60
|
-86.42% | 636.51% |
|
||
| 5487 |
Attarius Network
5487
ATRS
|
$0.000499 | $0.041590 | 04-04-2025 |
267
|
-98.80% | 8,242.47% |
|
||
| 5488 |
Boofus by Virtuals
5488
BOOF
|
$0.000018 | $0.000441 | 17-01-2025 |
344
|
-95.86% | 2,313.43% |
|
||
| 5489 |
MASHIDA
5489
MSHD
|
$0.001511 | $0.022210 | 08-10-2025 |
80
|
-93.20% | 1,370.11% |
|
||
| 5490 |
Nyxia AI
5490
NYXC
|
$0.005809 | $0.140721 | 11-11-2024 |
411
|
-95.87% | 2,322.53% |
|
||
| 5491 |
HOMSTOKEN
5491
HOMS
|
$0.000011 | $0.006119 | 17-04-2025 |
254
|
-99.82% | 55,566.20% |
|
||
| 5492 |
XRPTurbo
5492
XRT
|
$0.006586 | $0.054401 | 11-08-2025 |
138
|
-87.89% | 725.98% |
|
||
| 5493 |
Evrmore
5493
EVR
|
$0.000073 | $0.206342 | 29-03-2025 |
273
|
-99.96% | 282,967.94% |
|
||
| 5494 |
Teleport System Token
5494
TST
|
$0.000218 | $0.082370 | 27-06-2024 |
548
|
-99.74% | 37,637.78% |
|
||
| 5495 |
KISSAN
5495
KSN
|
$0.042358 | $1.4719 | 28-02-2023 |
1033
|
-97.12% | 3,374.91% |
|
||
| 5496 |
PsyOptions
5496
PSY
|
$0.000169 | $0.235627 | 25-01-2022 |
1432
|
-99.93% | 139,655.01% |
|
||
| 5497 |
SuiPad
5497
SUIP
|
$0.002286 | $0.337839 | 12-05-2023 |
960
|
-99.32% | 14,679.39% |
|
||
| 5498 |
NORA
5498
NORA
|
$0.000029 | $0.004764 | 11-01-2025 |
350
|
-99.39% | 16,390.74% |
|
||
| 5499 |
NoLimitCoin
5499
NLC
|
$0.001416 | $0.577043 | 29-08-2017 |
3042
|
-99.75% | 40,663.37% |
|
||
| 5500 |
Goldgr
5500
GOLDGR
|
$146.03 | $146.00 | 26-12-2025 |
1
|
0.02% | - |
|
33.867 Monedas Monitoreadas - Página 110 de 678