Cap Mercado $3.52T
0.86%
Volumen 24h $297.60B
-4.88%
BTC % 54.99%
0.8%
ETH % 11.54%
-0.08%
Monedas
34.048
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Ink
5451
INK
|
$0.000667 | $1.0115 | 20-12-2017 |
2948
|
-99.93% | 151,495.75% |
|
||
| 5452 |
HNB Protocol
5452
HNB
|
$0.000071 | $0.038922 | 03-10-2022 |
1200
|
-99.82% | 54,630.84% |
|
||
| 5453 |
Schrodinger
5453
SGR
|
$0.219924 | $3.08 | 06-05-2024 |
619
|
-92.87% | 1,302.34% |
|
||
| 5454 |
MMPRO Token
5454
MMPRO
|
$0.003361 | $11.39 | 16-01-2022 |
1460
|
-99.97% | 338,915.86% |
|
||
| 5455 |
JackPool.finance
5455
JFI
|
$2.39 | $1,053.07 | 07-09-2020 |
1956
|
-99.77% | 44,013.86% |
|
||
| 5456 |
One Cash
5456
ONC
|
$0.025160 | $151.90 | 03-01-2021 |
1838
|
-99.98% | 603,637.28% |
|
||
| 5457 |
Peace Network
5457
PC
|
$0.025989 | $3.37 | 28-11-2024 |
413
|
-99.23% | 12,880.82% |
|
||
| 5458 |
Swan Chain
5458
SWAN
|
$0.000616 | $0.038767 | 21-02-2025 |
328
|
-98.41% | 6,191.94% |
|
||
| 5459 |
League of Ancients
5459
LOA
|
$0.001019 | $1.2912 | 13-12-2021 |
1494
|
-99.92% | 126,605.19% |
|
||
| 5460 |
Operon Origins
5460
ORO
|
$0.000379 | $61.37 | 03-12-2021 |
1504
|
-100.00% | 16,197,965.78% |
|
||
| 5461 |
CATZILLA
5461
CATZILLA
|
$0.000195 | $0.001401 | 14-10-2025 |
93
|
-86.05% | 616.94% |
|
||
| 5462 |
CatGPT
5462
CATGPT
|
$0.000104 | $0.003053 | 05-06-2024 |
589
|
-96.58% | 2,828.08% |
|
||
| 5463 |
OSK
5463
OSK
|
$1.2766 | $30.06 | 09-07-2022 |
1286
|
-95.75% | 2,254.89% |
|
||
| 5464 |
GameOnForge
5464
GO4
|
$0.111341 | $1.1051 | 20-06-2025 |
209
|
-89.92% | 892.55% |
|
||
| 5465 |
NeuroWeb
5465
NEURO
|
$0.009053 | $0.158781 | 18-12-2024 |
393
|
-94.30% | 1,653.93% |
|
||
| 5466 |
BaconDAO
5466
BACON
|
$0.000112 | $0.200858 | 07-09-2021 |
1591
|
-99.94% | 179,267.90% |
|
||
| 5467 |
CNNS
5467
CNNS
|
$0.000015 | $0.017906 | 08-05-2021 |
1713
|
-99.92% | 121,101.50% |
|
||
| 5468 |
DoctorX
5468
DRX
|
$0.00000053 | $0.000060 | 19-12-2024 |
392
|
-99.11% | 11,167.15% |
|
||
| 5469 |
Alpaca City
5469
ALPA
|
$0.002760 | $2.03 | 15-04-2021 |
1736
|
-99.86% | 73,370.96% |
|
||
| 5470 |
MAGIKAL.ai
5470
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1023
|
-97.93% | 4,726.46% |
|
||
| 5471 |
Pine
5471
PINE
|
$0.001842 | $0.742744 | 14-02-2023 |
1066
|
-99.75% | 40,222.50% |
|
||
| 5472 |
Sway Social Protocol
5472
SWAY
|
$0.000499 | $0.269975 | 20-10-2021 |
1548
|
-99.82% | 53,978.12% |
|
||
| 5473 |
HoldCoin
5473
HOLD
|
$0.00000807 | $0.004218 | 26-01-2025 |
354
|
-99.81% | 52,200.91% |
|
||
| 5474 |
Coinzix
5474
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
985
|
-99.49% | 19,338.04% |
|
||
| 5475 |
PinEye
5475
PinEye
|
$0.000035 | $0.037422 | 27-01-2025 |
353
|
-99.91% | 107,278.42% |
|
||
| 5476 |
Exchange Request for Bitbon
5476
ERBB
|
$1.63 | $1.61 | 14-01-2026 |
1
|
0.91% | - |
|
||
| 5477 |
Best Patent
5477
BPT
|
$0.000956 | $0.259564 | 31-12-2024 |
380
|
-99.63% | 27,037.31% |
|
||
| 5478 |
SoPay
5478
SOP
|
$0.000016 | $0.031408 | 20-07-2018 |
2736
|
-99.95% | 200,849.45% |
|
||
| 5479 |
Port Finance
5479
PORT
|
$0.000038 | $15.11 | 11-09-2021 |
1587
|
-100.00% | 39,775,729.46% |
|
||
| 5480 |
CorgiAI
5480
CORGIAI
|
$0.000059 | $0.004189 | 03-03-2024 |
683
|
-98.60% | 7,047.28% |
|
||
| 5481 |
Naka Bodhi Token
5481
NBOT
|
$0.008753 | $0.068923 | 12-07-2020 |
2013
|
-87.30% | 687.40% |
|
||
| 5482 |
NAOS Finance
5482
NAOS
|
$0.002012 | $3.45 | 13-05-2021 |
1708
|
-99.94% | 171,112.09% |
|
||
| 5483 |
Crown Token
5483
CROWN
|
$0.022478 | $1.61 | 25-02-2024 |
690
|
-98.60% | 7,048.02% |
|
||
| 5484 |
AmazingTeamDAO
5484
AMAZINGTEAM
|
$0.867334 | $92.81 | 25-06-2022 |
1300
|
-99.07% | 10,600.20% |
|
||
| 5485 |
MEDIEUS
5485
MDUS
|
$0.000255 | $0.111730 | 27-05-2024 |
598
|
-99.77% | 43,722.27% |
|
||
| 5486 |
The Rug Game
5486
TRG
|
$0.00000010 | $0.00000124 | 18-01-2023 |
1093
|
-92.36% | 1,208.47% |
|
||
| 5487 |
DPRating
5487
RATING
|
$0.000098 | $0.003154 | 14-08-2019 |
2346
|
-96.89% | 3,112.16% |
|
||
| 5488 |
Milo Inu
5488
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1389
|
-98.13% | 5,237.04% |
|
||
| 5489 |
MetaWear
5489
WEAR
|
$0.000039 | $0.022454 | 23-03-2022 |
1394
|
-99.83% | 58,164.27% |
|
||
| 5490 |
NASDEX
5490
NSDX
|
$0.005479 | $0.885734 | 10-10-2021 |
1558
|
-99.38% | 16,065.82% |
|
||
| 5491 |
DNAxCAT Token
5491
DXCT
|
$0.016151 | $10.82 | 01-12-2021 |
1506
|
-99.85% | 66,904.22% |
|
||
| 5492 |
BLCK Coin
5492
BLCK
|
$0.000218 | $0.000404 | 14-08-2025 |
154
|
-45.97% | 85.08% |
|
||
| 5493 |
Global Entertainment Token
5493
GET
|
$0.001594 | $0.013130 | 13-06-2025 |
216
|
-87.86% | 723.94% |
|
||
| 5494 |
Single Finance
5494
SINGLE
|
$0.000055 | $0.211341 | 04-02-2022 |
1441
|
-99.97% | 386,299.60% |
|
||
| 5495 |
Youclout
5495
YCT
|
$0.000031 | $0.131207 | 02-12-2021 |
1505
|
-99.98% | 429,340.12% |
|
||
| 5496 |
TokenClub
5496
TCT
|
$0.000584 | $0.117710 | 09-05-2021 |
1712
|
-99.50% | 20,045.98% |
|
||
| 5497 |
VTRADING
5497
VT
|
$0.001910 | $0.087092 | 30-05-2024 |
595
|
-97.81% | 4,458.90% |
|
||
| 5498 |
UNION Protocol Governance Token
5498
UNN
|
$0.000151 | $0.125905 | 20-03-2021 |
1762
|
-99.88% | 83,079.45% |
|
||
| 5499 |
NeonNeko
5499
NEONNEKO1
|
$0.000035 | $0.103811 | 23-07-2025 |
176
|
-99.97% | 299,231.23% |
|
||
| 5500 |
Essentia
5500
ESS
|
$0.000096 | $0.055480 | 06-07-2018 |
2750
|
-99.83% | 57,963.32% |
|
34.048 Monedas Monitoreadas - Página 110 de 681