Cap Mercado $2.74T
0.27%
Volumen 24h $272.20B
16.58%
BTC % 55.08%
0.01%
ETH % 10.24%
0.19%
Monedas
34.504
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Yieltra
5451
YLT
|
$0.004602 | $0.028362 | 01-10-2025 |
201
|
-83.77% | 516.29% |
|
||
| 5452 |
Milo Inu
5452
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1484
|
-99.06% | 10,574.08% |
|
||
| 5453 |
Charlie
5453
CHARLIE
|
$0.00000645 | $0.000624 | 21-11-2025 |
150
|
-98.97% | 9,584.75% |
|
||
| 5454 |
Colend
5454
CLND
|
$0.032130 | $0.242485 | 25-06-2025 |
299
|
-86.75% | 654.70% |
|
||
| 5455 |
fBomb
5455
BOMB
|
$0.011938 | $0.068423 | 13-12-2024 |
493
|
-82.55% | 473.15% |
|
||
| 5456 |
Astroport
5456
ASTRO
|
$0.000617 | $0.345932 | 11-01-2024 |
830
|
-99.82% | 55,999.44% |
|
||
| 5457 |
KULA
5457
KULA
|
$0.160409 | $0.547525 | 09-10-2025 |
193
|
-70.70% | 241.33% |
|
||
| 5458 |
SuperCells Token
5458
SCT
|
$0.002866 | $0.357883 | 02-04-2023 |
1114
|
-99.20% | 12,387.70% |
|
||
| 5459 |
Governance OHM
5459
GOHM
|
$4,181.41 | $18,150.32 | 07-01-2022 |
1564
|
-76.96% | 334.07% |
|
||
| 5460 |
exSat Network
5460
XSAT
|
$0.557458 | $36.04 | 28-11-2024 |
508
|
-98.45% | 6,365.59% |
|
||
| 5461 |
Hebeto
5461
HBT
|
$0.00000007 | $0.130034 | 27-05-2023 |
1059
|
-100.00% | 175,721,873.15% |
|
||
| 5462 |
SecondLive
5462
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
234
|
-99.91% | 111,434.61% |
|
||
| 5463 |
Water Rabbit Token
5463
WAR
|
$0.000381 | $0.001387 | 19-08-2025 |
244
|
-72.52% | 263.95% |
|
||
| 5464 |
EICOIN
5464
EICOIN
|
$0.002692 | $0.005922 | 23-03-2026 |
28
|
-54.55% | 120.00% |
|
||
| 5465 |
Ruby Currency
5465
RBC
|
$0.000802 | $11.57 | 29-09-2023 |
934
|
-99.99% | 1,442,605.39% |
|
||
| 5466 |
Kryptokrona
5466
XKR
|
$0.000236 | $0.005144 | 11-12-2024 |
495
|
-95.40% | 2,076.06% |
|
||
| 5467 |
XOXNO
5467
XOXNO
|
$0.013331 | $0.267917 | 09-07-2024 |
650
|
-95.02% | 1,909.67% |
|
||
| 5468 |
Pepe
5468
PEPESOLANA
|
$0.000285 | $0.042408 | 04-06-2024 |
685
|
-99.33% | 14,803.82% |
|
||
| 5469 |
Wicked
5469
WICKED
|
$0.000061 | $0.004312 | 13-11-2024 |
523
|
-98.59% | 7,003.60% |
|
||
| 5470 |
Poken
5470
PKN
|
$0.000026 | $0.341510 | 27-11-2021 |
1605
|
-99.99% | 1,319,030.31% |
|
||
| 5471 |
Oikos (New)
5471
OKS
|
$0.175001 | $0.424076 | 19-01-2026 |
91
|
-58.73% | 142.33% |
|
||
| 5472 |
Blockchain Bets
5472
BCB
|
$0.000398 | $0.059247 | 15-12-2023 |
857
|
-99.33% | 14,799.53% |
|
||
| 5473 |
Inverse Finance DOLA Stablecoin
5473
DOLA
|
$0.9910 | $1.1027 | 02-04-2022 |
1479
|
-10.13% | 11.27% |
|
||
| 5474 |
alright buddy
5474
BUDDY
|
$0.001053 | $0.024184 | 17-07-2025 |
277
|
-95.64% | 2,195.64% |
|
||
| 5475 |
NIX
5475
NIX
|
$0.006303 | $0.020241 | 14-11-2023 |
888
|
-68.86% | 221.14% |
|
||
| 5476 |
TurtSat
5476
TURT
|
$0.000210 | $0.082939 | 26-12-2023 |
846
|
-99.75% | 39,389.54% |
|
||
| 5477 |
sKLAY
5477
SKLAY
|
$0.066478 | $4.77 | 30-03-2021 |
1847
|
-98.61% | 7,070.41% |
|
||
| 5478 |
Solayer USD
5478
SUSD
|
$1.1109 | $1.1572 | 16-05-2025 |
339
|
-4.00% | 4.16% |
|
||
| 5479 |
Ukrainian Sanctioned Digital Token
5479
USDT
|
$1.0037 | $1.2328 | 06-06-2025 |
318
|
-18.59% | 22.84% |
|
||
| 5480 |
Source
5480
SOURCE
|
$0.000270 | $0.044306 | 17-05-2024 |
703
|
-99.39% | 16,324.74% |
|
||
| 5481 |
GOATS
5481
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
500
|
-98.93% | 9,239.56% |
|
||
| 5482 |
BTC Dragon
5482
BTCDRAGON
|
$0.00000037 | $0.00000081 | 20-08-2025 |
243
|
-54.86% | 121.54% |
|
||
| 5483 |
Crafting Finance
5483
CRF
|
$0.000302 | $0.158918 | 01-01-2022 |
1570
|
-99.81% | 52,534.06% |
|
||
| 5484 |
GOGGLES
5484
GOGLZ
|
$0.005274 | $0.620371 | 21-02-2025 |
423
|
-99.15% | 11,663.53% |
|
||
| 5485 |
NOMOEX Token
5485
NOMOX
|
$0.003882 | $0.035397 | 09-04-2025 |
376
|
-89.03% | 811.71% |
|
||
| 5486 |
Black Dragon
5486
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
746
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5487 |
Zarraz Dollar
5487
ZD
|
$0.023468 | $0.170044 | 25-03-2025 |
391
|
-86.20% | 624.57% |
|
||
| 5488 |
Yield Yak
5488
YAK
|
$61.18 | $16,040.34 | 23-09-2021 |
1670
|
-99.62% | 26,119.03% |
|
||
| 5489 |
ZoidPay
5489
ZPAY
|
$0.005413 | $1.83 | 26-04-2022 |
1455
|
-99.70% | 33,634.58% |
|
||
| 5490 |
LACOSTOKEN / PolyMoon
5490
LCSN
|
$0.007856 | $0.053869 | 12-09-2025 |
220
|
-85.42% | 585.74% |
|
||
| 5491 |
Nebulas
5491
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3023
|
-100.00% | 41,587,516.81% |
|
||
| 5492 |
SUPE
5492
SUPE
|
$0.003834 | $30.81 | 07-04-2022 |
1474
|
-99.99% | 803,719.93% |
|
||
| 5493 |
Ekubo Protocol
5493
EKUBO
|
$0.892696 | $7.20 | 14-08-2025 |
249
|
-87.60% | 706.27% |
|
||
| 5494 |
Rita Elite Order
5494
RITA
|
$0.000175 | $0.012150 | 21-06-2025 |
303
|
-98.56% | 6,850.84% |
|
||
| 5495 |
Marnotaur
5495
TAUR
|
$0.002965 | $0.534868 | 27-10-2021 |
1636
|
-99.45% | 17,939.49% |
|
||
| 5496 |
Shack Token
5496
SHACK
|
$0.006731 | $0.031082 | 03-11-2025 |
168
|
-78.35% | 361.80% |
|
||
| 5497 |
Colizeum
5497
ZEUM
|
$0.002593 | $0.050281 | 06-05-2022 |
1445
|
-94.84% | 1,838.78% |
|
||
| 5498 |
Block Buster Tech Inc
5498
BBTF
|
$0.000216 | $0.001230 | 29-08-2023 |
965
|
-82.42% | 468.69% |
|
||
| 5499 |
Bitcoin Cats
5499
1CAT
|
$0.000075 | $0.015349 | 27-12-2023 |
845
|
-99.51% | 20,241.81% |
|
||
| 5500 |
COTI Governance Token
5500
gCOTI
|
$0.003061 | $0.142018 | 20-05-2024 |
700
|
-97.84% | 4,538.95% |
|
34.504 Monedas Monitoreadas - Página 110 de 691