Cap Mercado $2.61T
-0.2%
Volumen 24h $141.02B
-42.64%
BTC % 54.12%
-0.12%
ETH % 9.97%
0.2%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Krypton DAO
5451
KRD
|
$0.000589 | $3.96 | 11-01-2025 |
434
|
-99.99% | 671,728.98% |
|
||
| 5452 |
Evrmore
5452
EVR
|
$0.000044 | $0.206342 | 29-03-2025 |
357
|
-99.98% | 467,076.18% |
|
||
| 5453 |
SNAP
5453
$NAP
|
$0.00000185 | $0.000092 | 17-03-2024 |
734
|
-97.99% | 4,882.19% |
|
||
| 5454 |
TikTrix
5454
TRIX
|
$0.014349 | $0.258726 | 18-07-2025 |
246
|
-94.45% | 1,703.07% |
|
||
| 5455 |
Acala
5455
ASEED
|
$0.069536 | $0.857108 | 13-03-2024 |
738
|
-91.89% | 1,132.61% |
|
||
| 5456 |
xExchange / Maiar
5456
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1536
|
-99.94% | 160,903.23% |
|
||
| 5457 |
Defi Tiger
5457
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
213
|
-87.52% | 701.29% |
|
||
| 5458 |
Baby World Liberty Financial
5458
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
202
|
-90.63% | 967.53% |
|
||
| 5459 |
Dannycoin
5459
DAN
|
$0.001649 | $0.027195 | 09-08-2025 |
224
|
-93.94% | 1,549.30% |
|
||
| 5460 |
Real Nigger Tate
5460
RNT
|
$0.000619 | $0.051336 | 09-06-2024 |
650
|
-98.79% | 8,193.97% |
|
||
| 5461 |
Kvants AI
5461
KVAI
|
$0.007449 | $0.008797 | 19-02-2026 |
30
|
-15.32% | 18.09% |
|
||
| 5462 |
HNO Coin
5462
HNO
|
$0.000209 | $0.000609 | 28-02-2026 |
21
|
-65.73% | 191.81% |
|
||
| 5463 |
Mega Dice Casino
5463
$DICE
|
$0.000631 | $0.014337 | 01-11-2024 |
505
|
-95.60% | 2,173.63% |
|
||
| 5464 |
BOB
5464
BOB
|
$0.095507 | $1.95 | 16-12-2024 |
460
|
-95.11% | 1,944.03% |
|
||
| 5465 |
Pulsara
5465
SARA
|
$0.001630 | $0.011242 | 08-08-2025 |
225
|
-85.50% | 589.85% |
|
||
| 5466 |
Provenance Blockchain
5466
HASH
|
$0.011025 | $0.069400 | 05-05-2022 |
1416
|
-84.11% | 529.49% |
|
||
| 5467 |
UERC (formerly BINOVA)
5467
UERC
|
$1.1698 | $1.1708 | 26-02-2026 |
23
|
-0.08% | 0.08% |
|
||
| 5468 |
$FLY
5468
$FLY
|
$0.001467 | $0.051371 | 24-11-2024 |
482
|
-97.14% | 3,400.65% |
|
||
| 5469 |
Everybody Holds
5469
HOLD
|
$0.000150 | $0.001607 | 09-07-2025 |
255
|
-90.65% | 969.05% |
|
||
| 5470 |
sBTC
5470
SBTC
|
$70,540.46 | $129,490.41 | 09-11-2025 |
132
|
-45.52% | 83.57% |
|
||
| 5471 |
ConsumerFi
5471
CFI
|
$0.000621 | $0.007512 | 07-12-2025 |
104
|
-91.73% | 1,109.41% |
|
||
| 5472 |
eUSD
5472
EUSD
|
$0.9999 | $1.0008 | 07-03-2026 |
14
|
-0.09% | 0.09% |
|
||
| 5473 |
Santa
5473
SANTA
|
$0.002293 | $0.061936 | 09-12-2024 |
467
|
-96.30% | 2,601.11% |
|
||
| 5474 |
Pakcoin
5474
PAK
|
$0.004499 | $0.061334 | 11-01-2018 |
2991
|
-92.66% | 1,263.26% |
|
||
| 5475 |
GM
5475
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
326
|
-95.03% | 1,912.35% |
|
||
| 5476 |
Kryptokrona
5476
XKR
|
$0.000376 | $0.005144 | 11-12-2024 |
465
|
-92.69% | 1,267.45% |
|
||
| 5477 |
Green
5477
GREEN
|
$0.000290 | $0.004581 | 11-01-2026 |
69
|
-93.66% | 1,478.27% |
|
||
| 5478 |
Guardian
5478
GUARD
|
$0.018665 | $18.57 | 09-05-2022 |
1412
|
-99.90% | 99,401.01% |
|
||
| 5479 |
Ethos Reserve Note
5479
ERN
|
$0.034917 | $10.15 | 15-09-2025 |
187
|
-99.66% | 28,964.59% |
|
||
| 5480 |
HALO Coin
5480
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1114
|
-100.00% | 2,615,078.12% |
|
||
| 5481 |
DragonX
5481
DRAGONX
|
$0.00000051 | $0.000020 | 30-10-2024 |
507
|
-97.50% | 3,899.04% |
|
||
| 5482 |
AIA Chain
5482
AIA
|
$0.001423 | $0.035750 | 08-01-2024 |
803
|
-96.02% | 2,412.92% |
|
||
| 5483 |
House Party Protocol
5483
HPP
|
$0.023002 | $0.069965 | 11-01-2026 |
69
|
-67.12% | 204.17% |
|
||
| 5484 |
OEC Token / OKExChain
5484
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1776
|
-98.05% | 5,036.43% |
|
||
| 5485 |
ideax
5485
IDX
|
$0.001146 | $0.005191 | 15-09-2025 |
187
|
-77.93% | 353.13% |
|
||
| 5486 |
1000x by Virtuals
5486
1000X
|
$0.001453 | $0.013311 | 15-01-2025 |
430
|
-89.09% | 816.43% |
|
||
| 5487 |
Funds are SAFU
5487
SAFU
|
$0.000025 | $0.004072 | 08-10-2025 |
164
|
-99.40% | 16,500.20% |
|
||
| 5488 |
Galileo Protocol
5488
LEOX
|
$0.007651 | $1.93 | 29-03-2024 |
722
|
-99.60% | 25,134.96% |
|
||
| 5489 |
METAHUB FINANCE
5489
MEN
|
$0.000943 | $0.254810 | 10-09-2024 |
557
|
-99.63% | 26,907.09% |
|
||
| 5490 |
Neoxa
5490
NEOX
|
$0.000038 | $0.024597 | 04-09-2022 |
1294
|
-99.85% | 64,971.79% |
|
||
| 5491 |
Get AI
5491
GET
|
$0.041524 | $11.05 | 18-12-2024 |
458
|
-99.62% | 26,511.18% |
|
||
| 5492 |
Pepe
5492
PEPESOLANA
|
$0.000267 | $0.042408 | 04-06-2024 |
655
|
-99.37% | 15,812.51% |
|
||
| 5493 |
FireBotToken
5493
FBX
|
$0.262974 | $1.3503 | 19-12-2021 |
1553
|
-80.52% | 413.47% |
|
||
| 5494 |
Thought
5494
THT
|
$0.011913 | $0.129837 | 12-03-2024 |
739
|
-90.82% | 989.87% |
|
||
| 5495 |
Anzen Finance (USDZ)
5495
USDZ
|
$0.9947 | $1.0135 | 10-10-2025 |
162
|
-1.85% | 1.89% |
|
||
| 5496 |
ANTSCOIN
5496
ANTS
|
$0.000024 | $0.057371 | 04-06-2025 |
290
|
-99.96% | 235,540.81% |
|
||
| 5497 |
WATER
5497
$WATER
|
$0.00000869 | $0.003257 | 25-06-2024 |
634
|
-99.73% | 37,358.65% |
|
||
| 5498 |
Metaverse Convergence
5498
META
|
$0.000067 | $0.000279 | 07-12-2025 |
104
|
-75.89% | 314.79% |
|
||
| 5499 |
Liquid Mercury
5499
MERC
|
$0.003236 | $0.007719 | 23-10-2025 |
149
|
-58.08% | 138.54% |
|
||
| 5500 |
Falcons
5500
FAH
|
$1.3599 | $1.63 | 12-09-2025 |
190
|
-16.77% | 20.15% |
|
34.360 Monedas Monitoreadas - Página 110 de 688