Cap Mercado $3.26T -0.05%
Volumen 24h $203.42B 16.52%
BTC % 54.74% 0.16%
ETH % 11.23% 0.26%
Monedas 33.767
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451 $0.002735 $0.013311 15-01-2025
326
-79.45% 386.63%
5452
Effect AI (new)
Effect AI (new)
5452
EFFECT
$0.004958 $0.113466 11-01-2025
330
-95.63% 2,188.69%
5453
ChainPort
ChainPort
5453
PORTX
$0.000470 $0.128271 21-09-2022
1173
-99.63% 27,169.37%
5454
Pett.AI
Pett.AI
5454
AIP
$0.000476 $0.043222 22-01-2025
319
-98.90% 8,983.82%
5455 $0.004544 $0.126191 11-11-2021
1487
-96.40% 2,677.02%
5456 $0.000031 $0.051021 10-11-2021
1488
-99.94% 166,283.02%
5457
reBaked
reBaked
5457
BAKED
$0.000291 $0.122469 26-10-2021
1503
-99.76% 41,966.13%
5458
ALIENX
ALIENX
5458
AIX
$0.002112 $0.040963 12-11-2024
390
-94.84% 1,839.41%
5459
AthenaX9
AthenaX9
5459
AIX9
$0.000537 $0.001404 08-08-2025
121
-61.73% 161.31%
5460
MemePad
MemePad
5460
MEPAD
$0.001132 $0.654094 18-05-2021
1664
-99.83% 57,657.03%
5461
GUAC
GUAC
5461
GUAC
$0.0000000100 $0.00000065 08-03-2024
639
-98.45% 6,357.38%
5462
dFund
dFund
5462
DFND
$0.000077 $0.053806 09-05-2021
1673
-99.86% 70,037.67%
5463
RealEstate
RealEstate
5463
REALESTATE
$34.99 $35.05 06-12-2025
1
-0.16% 0.16%
5464
BRCStarter
BRCStarter
5464
BRCST
$0.005101 $0.200565 20-06-2024
535
-97.46% 3,831.57%
5465 $0.000049 $0.029928 29-01-2025
312
-99.84% 60,604.16%
5466
Krest Network
Krest Network
5466
KREST
$0.003071 $1.4657 09-03-2024
638
-99.79% 47,622.89%
5467
Labrador
Labrador
5467
LABRA
$4.78 $15.23 07-07-2025
153
-68.62% 218.66%
5468
Black Dragon
Black Dragon
5468
BLACKDRAGON
$0.0000000070 $76.27 04-04-2024
612
-100.00% 1,089,637,189,035.81%
5469
Schrodinger
Schrodinger
5469
SGR
$0.225508 $3.08 06-05-2024
580
-92.69% 1,267.61%
5470 $10,256,865.32 $10,000,000.00 20-02-2025
290
2.57% -
5471 $0.000026 $0.038922 03-10-2022
1161
-99.93% 148,331.99%
5472
Phuture
Phuture
5472
PHTR
$0.001163 $0.9974 04-06-2021
1647
-99.88% 85,658.09%
5473
NoLimitCoin
NoLimitCoin
5473
NLC
$0.002084 $0.577043 29-08-2017
3022
-99.64% 27,590.81%
5474
Probinex
Probinex
5474
PBX
$0.009037 $0.253961 31-10-2023
768
-96.44% 2,710.26%
5475
Creator Buddy
Creator Buddy
5475
BUDDY
$0.000153 $0.013980 28-05-2025
193
-98.90% 9,015.05%
5476
HBC
HBC
5476
HB
$0.001681 $0.002201 28-08-2025
101
-23.63% 30.94%
5477
Holograph
Holograph
5477
HLG
$0.000031 $0.021880 06-06-2024
549
-99.86% 70,241.64%
5478
Morpher
Morpher
5478
MPH
$0.005775 $0.088300 02-05-2021
1680
-93.46% 1,429.07%
5479
Hiver
Hiver
5479
HIT
$0.006781 $11.69 17-12-2024
355
-99.94% 172,344.78%
5480
Joseon Mun
Joseon Mun
5480
JSM
$0.000198 $0.015080 09-07-2024
516
-98.68% 7,504.00%
5481
Santacoin
Santacoin
5481
SANTA
$0.000079 $0.000490 16-10-2025
52
-83.81% 517.72%
5482 $1.2052 $82.05 29-03-2024
618
-98.53% 6,707.95%
5483
AI Network
AI Network
5483
AIN
$0.010523 $0.737065 16-11-2021
1482
-98.57% 6,904.55%
5484 $0.000551 $0.039949 20-12-2023
718
-98.62% 7,148.63%
5485
Modulr
Modulr
5485
EMDR
$3.73 $64.18 12-09-2025
86
-94.18% 1,619.50%
5486 $0.000636 $0.004554 04-10-2024
429
-86.02% 615.56%
5487
Crypto Snack
Crypto Snack
5487
SNACK
$0.002001 $0.039655 30-05-2022
1287
-94.96% 1,882.18%
5488 $1.0035 $1.1027 02-04-2022
1345
-9.00% 9.89%
5489
SmartMall
SmartMall
5489
SMT
$0.449076 $1.2377 23-07-2025
137
-63.72% 175.61%
5490
Alpha Coin
Alpha Coin
5490
ALPHA
$0.000407 $0.048975 21-07-2022
1235
-99.17% 11,941.56%
5491
Factor Dao
Factor Dao
5491
FCTR
$0.035659 $0.824091 23-03-2023
990
-95.67% 2,211.05%
5492
SafeMoon v2
SafeMoon v2
5492
SFM
$0.00000792 $0.007232 04-01-2022
1433
-99.89% 91,162.34%
5493
CryoDAO
CryoDAO
5493
CRYO
$0.329966 $6.39 04-01-2025
337
-94.84% 1,837.87%
5494
Paxi Network
Paxi Network
5494
PAXI
$0.028799 $0.082762 16-11-2025
21
-65.20% 187.37%
5495
Goldfish Gold
Goldfish Gold
5495
GGBR
$4.20 $4.25 01-12-2025
6
-1.32% 1.34%
5496
MEDIEUS
MEDIEUS
5496
MDUS
$0.000151 $0.111730 27-05-2024
559
-99.86% 73,757.98%
5497
SAFEMOON
SAFEMOON
5497
SMOON
$0.000140 $0.001098 06-11-2025
31
-87.24% 683.46%
5498
Clifford
Clifford
5498
CLIFFORD
$0.000061 $0.001375 08-10-2025
60
-95.53% 2,135.28%
5499
Jeff World
Jeff World
5499
JEFF
$0.000314 $0.180468 29-12-2023
709
-99.83% 57,376.17%
5500
Flurry Finance
Flurry Finance
5500
FLURRY
$0.000235 $0.014325 07-09-2021
1552
-98.36% 5,992.08%
33.767 Monedas Monitoreadas - Página 110 de 676