Cap Mercado $2.71T
-1.85%
Volumen 24h $134.76B
2.06%
BTC % 56.66%
0.26%
ETH % 9.4%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
SophiaVerse
5451
SOPH
|
$0.000898 | $0.260937 | 29-07-2023 |
1024
|
-99.66% | 28,962.93% |
|
||
| 5452 |
FLORK (FLORKMOON)
5452
FLORK
|
- | 0 | - | - | - | - |
|
||
| 5453 |
ELIEN MUSK
5453
ELIEN
|
- | 0 | - | - | - | - |
|
||
| 5454 |
ABC PoS Pool
5454
ABC
|
$0.382392 | $5.45 | 28-05-2023 |
1086
|
-92.98% | 1,324.13% |
|
||
| 5455 |
Prime Numbers Labs Ecosystem (new)
5455
PRNT
|
$0.013865 | $0.112257 | 02-10-2025 |
228
|
-87.65% | 709.67% |
|
||
| 5456 |
Bitcoin 2.0
5456
BTC2
|
$0.001738 | $0.038739 | 27-05-2025 |
356
|
-95.51% | 2,129.56% |
|
||
| 5457 |
Starship On Solana
5457
STSHIP
|
$0.00000050 | $0.000016 | 15-01-2025 |
488
|
-96.96% | 3,190.21% |
|
||
| 5458 |
Neo Tokyo
5458
BYTES
|
$0.310108 | $21.88 | 23-11-2023 |
907
|
-98.58% | 6,957.00% |
|
||
| 5459 |
Chinese Neiro
5459
NEINEI
|
$0.00000004 | $0.00000124 | 14-10-2024 |
581
|
-96.87% | 3,090.28% |
|
||
| 5460 |
RIMAUNANGIS
5460
RXT
|
$0.00000731 | $14.84 | 20-10-2022 |
1306
|
-100.00% | 203,085,627.18% |
|
||
| 5461 |
Utherverse Xaeon
5461
UTHR
|
$0.016526 | $0.172604 | 02-02-2025 |
470
|
-90.43% | 944.44% |
|
||
| 5462 |
AIFlow
5462
ACT
|
$0.000024 | $0.098501 | 23-07-2025 |
299
|
-99.98% | 418,715.23% |
|
||
| 5463 |
Meanfi
5463
MEAN
|
$0.000028 | $1.3467 | 05-01-2022 |
1594
|
-100.00% | 4,792,139.79% |
|
||
| 5464 |
f(x) Protocol Leveraged ETH
5464
XETH
|
$1.2147 | $3.29 | 14-03-2024 |
795
|
-63.08% | 170.82% |
|
||
| 5465 |
Frax Price Index
5465
FPI
|
$1.1319 | $1.3010 | 12-10-2023 |
949
|
-13.00% | 14.94% |
|
||
| 5466 |
Cornatto
5466
CNC
|
$0.000024 | $0.037727 | 01-10-2022 |
1325
|
-99.94% | 155,675.81% |
|
||
| 5467 |
UvToken
5467
UVT
|
$0.000124 | $0.798800 | 02-09-2022 |
1354
|
-99.98% | 644,124.58% |
|
||
| 5468 |
Ripio Coin
5468
RPC
|
$0.010525 | $0.017117 | 07-04-2022 |
1502
|
-38.51% | 62.63% |
|
||
| 5469 |
Baby Luffy
5469
BLF
|
$0.000403 | $0.268177 | 19-12-2023 |
881
|
-99.85% | 66,393.55% |
|
||
| 5470 |
Baby PeiPei
5470
BABYPEIPEI
|
- | 0 | - | - | - | - |
|
||
| 5471 |
ZILLION AAKAR XO
5471
ZILLIONXO
|
$0.002287 | $0.825521 | 10-09-2022 |
1346
|
-99.72% | 35,999.00% |
|
||
| 5472 |
Hera Finance
5472
HERA
|
$1.3883 | $10.42 | 27-12-2023 |
873
|
-86.68% | 650.55% |
|
||
| 5473 |
OVO
5473
OVO
|
$0.000409 | $0.201845 | 25-03-2023 |
1150
|
-99.80% | 49,215.59% |
|
||
| 5474 |
Yelay
5474
YLAY
|
$0.003517 | $0.036291 | 06-11-2024 |
558
|
-90.31% | 932.01% |
|
||
| 5475 |
Crown Token
5475
CROWN
|
$0.886101 | $2.20 | 02-03-2026 |
77
|
-59.73% | 148.35% |
|
||
| 5476 |
YouCoin Metaverse (new)
5476
UCON
|
$1.73 | $85.70 | 16-04-2023 |
1128
|
-97.98% | 4,847.23% |
|
||
| 5477 |
MM Finance
5477
MMF
|
$0.000092 | $1.84 | 07-04-2022 |
1502
|
-100.00% | 2,006,955.27% |
|
||
| 5478 |
DogeGF
5478
DOGEGF
|
- | 0 | - | - | - | - |
|
||
| 5479 |
VaporNodes
5479
VPND
|
$0.000302 | $0.133253 | 22-01-2022 |
1577
|
-99.77% | 44,088.98% |
|
||
| 5480 |
Todin
5480
TDN
|
$0.000570 | $0.004215 | 16-09-2025 |
244
|
-86.48% | 639.85% |
|
||
| 5481 |
VLaunch
5481
VPAD
|
$0.001456 | $2.29 | 31-12-2021 |
1599
|
-99.94% | 157,367.49% |
|
||
| 5482 |
xUSD (Arbitrum)
5482
XUSD
|
$1.0007 | $2.02 | 28-02-2023 |
1175
|
-50.55% | 102.22% |
|
||
| 5483 |
Asteroid Doge (asteroiddoge.site)
5483
ASTEROIDOGE
|
- | 0 | - | - | - | - |
|
||
| 5484 |
BitTorrent
5484
BTTOLD
|
$0.000341 | $0.014265 | 05-04-2021 |
1869
|
-97.61% | 4,082.59% |
|
||
| 5485 |
Book of Miggles
5485
BOMI
|
$0.374480 | $1.69 | 14-08-2025 |
277
|
-77.79% | 350.16% |
|
||
| 5486 |
Greenchie
5486
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
369
|
-99.99% | 1,572,592.89% |
|
||
| 5487 |
Burncoin
5487
BURN
|
$0.011040 | $0.159260 | 14-06-2025 |
338
|
-93.07% | 1,342.61% |
|
||
| 5488 |
WallStreetBets DApp
5488
WSB
|
$0.000168 | $0.367502 | 30-11-2021 |
1630
|
-99.95% | 219,098.82% |
|
||
| 5489 |
DexNet
5489
DEXNET
|
$0.005010 | $0.106261 | 26-12-2023 |
874
|
-95.29% | 2,021.04% |
|
||
| 5490 |
Maya
5490
MAYA
|
$0.000898 | $0.004805 | 08-07-2025 |
314
|
-81.32% | 435.33% |
|
||
| 5491 |
Hydration
5491
HDX
|
$0.004702 | $0.014592 | 01-05-2025 |
382
|
-67.78% | 210.35% |
|
||
| 5492 |
Steamboat Willie
5492
MICKEY
|
$0.000125 | $0.010225 | 08-01-2024 |
861
|
-98.78% | 8,073.64% |
|
||
| 5493 |
MetaDAO
5493
META
|
$2,807.36 | $10,548.71 | 04-01-2026 |
134
|
-73.39% | 275.75% |
|
||
| 5494 |
Santacoin
5494
SANTA
|
$0.000040 | $0.000490 | 16-10-2025 |
214
|
-91.84% | 1,126.07% |
|
||
| 5495 |
Water Rabbit Token
5495
WAR
|
$0.000466 | $0.001387 | 19-08-2025 |
272
|
-66.39% | 197.49% |
|
||
| 5496 |
Solana Shib
5496
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
875
|
-99.49% | 19,452.30% |
|
||
| 5497 |
Y8U
5497
Y8U
|
$0.000269 | $0.090800 | 07-05-2024 |
741
|
-99.70% | 33,711.54% |
|
||
| 5498 |
Dog Wif Nunchucks
5498
NINJA
|
$0.000488 | $0.039949 | 20-12-2023 |
880
|
-98.78% | 8,088.63% |
|
||
| 5499 |
Ukrainian Sanctioned Digital Token
5499
USDT
|
$1.0028 | $1.2328 | 06-06-2025 |
346
|
-18.66% | 22.94% |
|
||
| 5500 |
Breadchain Cooperative
5500
BREAD
|
$0.9989 | $1.0023 | 05-11-2025 |
194
|
-0.34% | 0.34% |
|
34.639 Monedas Monitoreadas - Página 110 de 693