Cap Mercado $2.55T
1.02%
Volumen 24h $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
Monedas
34.305
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
SoPay
5451
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2784
|
-99.90% | 100,930.62% |
|
||
| 5452 |
Swan Chain
5452
SWAN
|
$0.000468 | $0.038767 | 21-02-2025 |
376
|
-98.79% | 8,184.06% |
|
||
| 5453 |
ESG
5453
ESG
|
$0.005045 | $1.88 | 19-04-2022 |
1415
|
-99.73% | 37,255.16% |
|
||
| 5454 |
Black Dragon
5454
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
699
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5455 |
Runesterminal
5455
RUNI
|
$0.036333 | $1.66 | 09-07-2024 |
603
|
-97.81% | 4,473.87% |
|
||
| 5456 |
UNITED STATES DRIP #1
5456
USD1
|
$0.9939 | $1.2529 | 28-02-2026 |
4
|
-20.67% | 26.05% |
|
||
| 5457 |
Analysoor
5457
ZERO
|
$0.049998 | $3.13 | 26-12-2023 |
799
|
-98.40% | 6,164.07% |
|
||
| 5458 |
BitcoinFile
5458
BIFI
|
$0.000207 | $0.022124 | 06-08-2018 |
2767
|
-99.06% | 10,589.38% |
|
||
| 5459 |
Fire Protocol
5459
FIREP
|
$0.000557 | $3.25 | 19-03-2021 |
1811
|
-99.98% | 583,627.56% |
|
||
| 5460 |
LIGO
5460
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
736
|
-98.73% | 7,752.73% |
|
||
| 5461 |
Schrodinger
5461
SGR
|
$0.274339 | $3.08 | 06-05-2024 |
667
|
-91.10% | 1,024.18% |
|
||
| 5462 |
Connect
5462
WIN
|
$0.000200 | $0.014922 | 10-01-2024 |
784
|
-98.66% | 7,378.79% |
|
||
| 5463 |
MISSION PAWSIBLE
5463
MISSION
|
$0.00000013 | $0.000025 | 01-09-2025 |
184
|
-99.48% | 19,070.22% |
|
||
| 5464 |
1000x by Virtuals
5464
1000X
|
$0.001712 | $0.013311 | 15-01-2025 |
413
|
-87.14% | 677.74% |
|
||
| 5465 |
mfercoin
5465
$mfer
|
$0.000742 | $0.308522 | 30-03-2024 |
704
|
-99.76% | 41,465.06% |
|
||
| 5466 |
Neutrl (sNUSD)
5466
sNUSD
|
$1.0217 | $1.0347 | 27-02-2026 |
5
|
-1.26% | 1.27% |
|
||
| 5467 |
MXS Games
5467
XSEED
|
$0.00000674 | $0.000331 | 23-01-2025 |
405
|
-97.97% | 4,815.56% |
|
||
| 5468 |
Spectra
5468
SPECTRA
|
$0.004561 | $0.231741 | 06-01-2025 |
422
|
-98.03% | 4,981.06% |
|
||
| 5469 |
SAY Coin
5469
SAY
|
$0.000083 | $0.003336 | 13-02-2025 |
384
|
-97.51% | 3,916.38% |
|
||
| 5470 |
Port Finance
5470
PORT
|
$0.003249 | $15.11 | 11-09-2021 |
1635
|
-99.98% | 464,938.28% |
|
||
| 5471 |
Artmeta
5471
MART
|
$0.001939 | $0.185213 | 15-07-2022 |
1328
|
-98.95% | 9,450.63% |
|
||
| 5472 |
Bitelions
5472
BTL
|
$0.505591 | $1.2719 | 06-02-2026 |
26
|
-60.25% | 151.56% |
|
||
| 5473 |
SUPE
5473
SUPE
|
$0.003085 | $30.81 | 07-04-2022 |
1427
|
-99.99% | 998,627.73% |
|
||
| 5474 |
Do Your Own Research
5474
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
399
|
-99.77% | 43,701.66% |
|
||
| 5475 |
STIMA
5475
STIMA
|
$1.0033 | $200.01 | 04-11-2022 |
1216
|
-99.50% | 19,835.20% |
|
||
| 5476 |
TRALA
5476
TRALA
|
$0.000190 | $0.175777 | 17-03-2025 |
352
|
-99.89% | 92,547.24% |
|
||
| 5477 |
MemePad
5477
MEPAD
|
$0.000709 | $0.654094 | 18-05-2021 |
1751
|
-99.89% | 92,213.19% |
|
||
| 5478 |
Plena Finance
5478
PLENA
|
$0.000208 | $0.041292 | 27-11-2024 |
462
|
-99.50% | 19,712.06% |
|
||
| 5479 |
Qitmeer Network
5479
MEER
|
$0.003100 | $38.47 | 13-08-2022 |
1299
|
-99.99% | 1,240,944.97% |
|
||
| 5480 |
Naka Bodhi Token
5480
NBOT
|
$0.008748 | $0.068923 | 12-07-2020 |
2061
|
-87.31% | 687.84% |
|
||
| 5481 |
DeFi Warrior (FIWA)
5481
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1638
|
-99.92% | 123,728.16% |
|
||
| 5482 |
TokenClub
5482
TCT
|
$0.000592 | $0.117710 | 09-05-2021 |
1760
|
-99.50% | 19,797.38% |
|
||
| 5483 |
DoctorX
5483
DRX
|
$0.00000058 | $0.000060 | 19-12-2024 |
440
|
-99.03% | 10,247.78% |
|
||
| 5484 |
Otherworld
5484
OWN
|
$0.029934 | $0.713884 | 16-01-2025 |
412
|
-95.81% | 2,284.84% |
|
||
| 5485 |
LIQ Protocol
5485
LIQ
|
$0.000764 | $4.50 | 09-09-2021 |
1637
|
-99.98% | 589,135.83% |
|
||
| 5486 |
HOMSTOKEN
5486
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
321
|
-99.53% | 21,220.41% |
|
||
| 5487 |
Milo Inu
5487
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1437
|
-99.06% | 10,574.08% |
|
||
| 5488 |
Quick Transfer coin / Torj.world
5488
QTCC
|
$0.000111 | $0.189105 | 10-04-2021 |
1789
|
-99.94% | 170,867.12% |
|
||
| 5489 |
Reign of Terror
5489
REIGN
|
$0.000406 | $0.016474 | 08-05-2023 |
1031
|
-97.54% | 3,957.75% |
|
||
| 5490 |
Crafting Finance
5490
CRF
|
$0.000232 | $0.158918 | 01-01-2022 |
1523
|
-99.85% | 68,300.97% |
|
||
| 5491 |
Elephant Money
5491
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1434
|
-92.91% | 1,311.11% |
|
||
| 5492 |
DNAxCAT Token
5492
DXCT
|
$0.015751 | $10.82 | 01-12-2021 |
1554
|
-99.85% | 68,604.67% |
|
||
| 5493 |
Angle Protocol
5493
EURA
|
$1.1597 | $1.2044 | 27-01-2026 |
36
|
-3.71% | 3.86% |
|
||
| 5494 |
STIX
5494
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
443
|
-99.45% | 17,970.56% |
|
||
| 5495 |
MAGIKAL.ai
5495
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1071
|
-98.55% | 6,794.95% |
|
||
| 5496 |
Colend
5496
CLND
|
$0.011652 | $0.242485 | 25-06-2025 |
252
|
-95.19% | 1,981.12% |
|
||
| 5497 |
Sway Social Protocol
5497
SWAY
|
$0.000545 | $0.269975 | 20-10-2021 |
1596
|
-99.80% | 49,465.94% |
|
||
| 5498 |
Hashtagger.com
5498
MOOO
|
$0.018841 | $0.461257 | 27-12-2021 |
1528
|
-95.92% | 2,348.19% |
|
||
| 5499 |
Single Finance
5499
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1489
|
-99.98% | 584,280.65% |
|
||
| 5500 |
Youclout
5500
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1553
|
-99.98% | 438,366.92% |
|
34.305 Monedas Monitoreadas - Página 110 de 687