Cap Mercado $2.78T
0.86%
Volumen 24h $180.83B
-44.02%
BTC % 56.77%
0.14%
ETH % 10.08%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Convertible JPY Token
5451
CJPY
|
$0.005277 | $0.006983 | 23-05-2025 |
344
|
-24.44% | 32.34% |
|
||
| 5452 |
AQA
5452
AQA
|
$0.007650 | $0.009451 | 28-04-2026 |
4
|
-19.06% | 23.54% |
|
||
| 5453 |
Based Pepe
5453
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
503
|
-99.08% | 10,740.00% |
|
||
| 5454 |
YouCoin Metaverse (new)
5454
UCON
|
$1.90 | $85.70 | 16-04-2023 |
1112
|
-97.78% | 4,408.39% |
|
||
| 5455 |
Defi Tiger
5455
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
255
|
-87.52% | 701.29% |
|
||
| 5456 |
Koii
5456
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
472
|
-99.82% | 56,385.28% |
|
||
| 5457 |
GLDT
5457
GLDT
|
$1.1953 | $1.92 | 07-11-2025 |
176
|
-37.68% | 60.47% |
|
||
| 5458 |
KunaiKash
5458
KUNAI
|
$0.009300 | $0.067205 | 10-05-2024 |
722
|
-86.16% | 622.62% |
|
||
| 5459 |
CorgiAI
5459
CORGIAI
|
$0.000034 | $0.004189 | 03-03-2024 |
790
|
-99.19% | 12,217.08% |
|
||
| 5460 |
INVITE Token
5460
INVITE
|
$0.000466 | $0.012557 | 22-08-2024 |
618
|
-96.29% | 2,592.07% |
|
||
| 5461 |
ESTEE
5461
ESTEE
|
$0.00000065 | $0.000016 | 14-12-2024 |
504
|
-96.04% | 2,426.95% |
|
||
| 5462 |
Terraport
5462
TERRA
|
$0.001559 | $0.012449 | 10-10-2025 |
204
|
-87.48% | 698.61% |
|
||
| 5463 |
Sna-King Trump
5463
SNAKT
|
$0.000140 | $0.000232 | 28-01-2025 |
459
|
-39.76% | 66.01% |
|
||
| 5464 |
Based Chad
5464
CHAD
|
$0.00000622 | $0.000264 | 13-11-2024 |
535
|
-97.64% | 4,144.40% |
|
||
| 5465 |
handleFOREX
5465
FOREX
|
$0.000941 | $1.1524 | 18-12-2021 |
1596
|
-99.92% | 122,352.55% |
|
||
| 5466 |
KCAL
5466
KCAL
|
$0.000688 | $2.91 | 30-11-2022 |
1249
|
-99.98% | 423,364.52% |
|
||
| 5467 |
AshSwap
5467
ASH
|
$0.000467 | $0.119780 | 03-11-2022 |
1276
|
-99.61% | 25,559.80% |
|
||
| 5468 |
Camelot Token
5468
GRAIL
|
$69.72 | $4,596.70 | 19-03-2023 |
1140
|
-98.48% | 6,493.35% |
|
||
| 5469 |
DOLZ
5469
DOLZ
|
$0.010623 | $0.028693 | 07-03-2024 |
786
|
-62.98% | 170.11% |
|
||
| 5470 |
Basilisk
5470
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1352
|
-96.84% | 3,061.03% |
|
||
| 5471 |
NAWS.AI
5471
NAWS
|
$0.000768 | $0.005975 | 09-10-2025 |
205
|
-87.15% | 678.35% |
|
||
| 5472 |
Kangamoon
5472
KANG
|
$0.000160 | $0.144659 | 01-07-2024 |
670
|
-99.89% | 90,545.58% |
|
||
| 5473 |
TridentDAO
5473
PSI
|
$0.009926 | $9.31 | 15-02-2023 |
1172
|
-99.89% | 93,677.04% |
|
||
| 5474 |
Best Patent
5474
BPT
|
$0.002295 | $0.259564 | 31-12-2024 |
487
|
-99.12% | 11,208.38% |
|
||
| 5475 |
Sentre Protocol
5475
SNTR
|
$0.000665 | $0.055671 | 07-01-2022 |
1576
|
-98.80% | 8,266.16% |
|
||
| 5476 |
FAST
5476
FAST
|
$0.010599 | $0.204267 | 28-06-2024 |
673
|
-94.81% | 1,827.24% |
|
||
| 5477 |
DegeCoin
5477
DEGE
|
$0.000089 | $0.062261 | 19-07-2025 |
287
|
-99.86% | 69,731.72% |
|
||
| 5478 |
COTI Governance Token
5478
gCOTI
|
$0.003378 | $0.142018 | 20-05-2024 |
712
|
-97.62% | 4,103.95% |
|
||
| 5479 |
Fusaka
5479
FUSAKA
|
$0.00000015 | $0.00000790 | 28-08-2025 |
247
|
-98.06% | 5,061.72% |
|
||
| 5480 |
TON FISH MEMECOIN
5480
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
687
|
-98.12% | 5,209.84% |
|
||
| 5481 |
Orange Diamond
5481
Orange Diamond
|
$0.000073 | $0.007205 | 07-10-2025 |
207
|
-98.98% | 9,710.16% |
|
||
| 5482 |
SatoshiVM
5482
SAVM
|
$0.379958 | $14.01 | 19-01-2024 |
834
|
-97.29% | 3,588.21% |
|
||
| 5483 |
OverProtocol
5483
OVER
|
$0.000187 | $0.195498 | 18-12-2024 |
500
|
-99.90% | 104,455.91% |
|
||
| 5484 |
OPEN Ticketing Ecosystem
5484
OPN
|
$0.000098 | $0.001594 | 01-12-2024 |
517
|
-93.86% | 1,528.56% |
|
||
| 5485 |
Sulaana
5485
SUL
|
$0.086700 | $1.99 | 30-04-2025 |
367
|
-95.65% | 2,197.86% |
|
||
| 5486 |
Meter Stable
5486
MTRS
|
$0.346362 | $127.79 | 23-10-2020 |
2017
|
-99.73% | 36,796.36% |
|
||
| 5487 |
Port Finance
5487
PORT
|
$0.004098 | $15.11 | 11-09-2021 |
1694
|
-99.97% | 368,652.90% |
|
||
| 5488 |
FUD
5488
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
566
|
-99.56% | 22,703.16% |
|
||
| 5489 |
Marnotaur
5489
TAUR
|
$0.002606 | $0.534868 | 27-10-2021 |
1648
|
-99.51% | 20,424.38% |
|
||
| 5490 |
NPRO
5490
NPRO
|
$0.214336 | $0.907086 | 15-12-2025 |
138
|
-76.37% | 323.21% |
|
||
| 5491 |
MAI / miMatic
5491
MIMATIC
|
$0.989480 | $1.79 | 16-11-2021 |
1628
|
-44.82% | 81.23% |
|
||
| 5492 |
TosDis
5492
DIS
|
$1.1328 | $254.03 | 06-02-2021 |
1911
|
-99.55% | 22,324.79% |
|
||
| 5493 |
Zeusshield
5493
ZSC
|
$0.000111 | $0.085918 | 05-01-2018 |
3039
|
-99.87% | 77,317.10% |
|
||
| 5494 |
Regen Network
5494
REGEN
|
$0.002064 | $226.40 | 03-12-2021 |
1611
|
-100.00% | 10,969,662.05% |
|
||
| 5495 |
Marvin Inu
5495
MARVIN
|
$0.00000033 | $0.000053 | 18-11-2024 |
530
|
-99.39% | 16,162.71% |
|
||
| 5496 |
X
5496
X
|
$0.000012 | $0.045500 | 20-01-2022 |
1563
|
-99.97% | 382,739.17% |
|
||
| 5497 |
Water Rabbit Token
5497
WAR
|
$0.000488 | $0.001387 | 19-08-2025 |
256
|
-64.83% | 184.31% |
|
||
| 5498 |
Analysoor
5498
ZERO
|
$0.046421 | $3.13 | 26-12-2023 |
858
|
-98.52% | 6,646.78% |
|
||
| 5499 |
Famous Fox Federation
5499
FOXY
|
$0.001257 | $0.014277 | 12-04-2024 |
750
|
-91.19% | 1,035.62% |
|
||
| 5500 |
BitcoinFile
5500
BIFI
|
$0.000419 | $0.022124 | 06-08-2018 |
2826
|
-98.11% | 5,180.54% |
|
34.565 Monedas Monitoreadas - Página 110 de 692