Cap Mercado $2.59T
-2.16%
Volumen 24h $217.05B
-42.85%
BTC % 54.71%
-0.74%
ETH % 9.67%
-0.62%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Colend
5451
CLND
|
$0.011699 | $0.242485 | 25-06-2025 |
254
|
-95.18% | 1,972.66% |
|
||
| 5452 |
FARTLESS COIN
5452
FARTLESS
|
$0.000049 | $0.011044 | 05-08-2025 |
213
|
-99.55% | 22,265.45% |
|
||
| 5453 |
STIMA
5453
STIMA
|
$1.0035 | $200.01 | 04-11-2022 |
1218
|
-99.50% | 19,830.17% |
|
||
| 5454 |
KCAL
5454
KCAL
|
$0.000698 | $2.91 | 30-11-2022 |
1192
|
-99.98% | 417,351.61% |
|
||
| 5455 |
Meter Stable
5455
MTRS
|
$0.347576 | $127.79 | 23-10-2020 |
1960
|
-99.73% | 36,667.43% |
|
||
| 5456 |
NASDEX
5456
NSDX
|
$0.003973 | $0.885734 | 10-10-2021 |
1608
|
-99.55% | 22,195.35% |
|
||
| 5457 |
Single Finance
5457
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1491
|
-99.98% | 587,497.69% |
|
||
| 5458 |
TurtSat
5458
TURT
|
$0.000133 | $0.082939 | 26-12-2023 |
801
|
-99.84% | 62,175.76% |
|
||
| 5459 |
Sway Social Protocol
5459
SWAY
|
$0.000522 | $0.269975 | 20-10-2021 |
1598
|
-99.81% | 51,573.37% |
|
||
| 5460 |
MMPRO Token
5460
MMPRO
|
$0.001973 | $11.39 | 16-01-2022 |
1510
|
-99.98% | 577,376.83% |
|
||
| 5461 |
TRALA
5461
TRALA
|
$0.000233 | $0.175777 | 17-03-2025 |
354
|
-99.87% | 75,443.15% |
|
||
| 5462 |
Hashtagger.com
5462
MOOO
|
$0.018890 | $0.461257 | 27-12-2021 |
1530
|
-95.90% | 2,341.84% |
|
||
| 5463 |
HNB Protocol
5463
HNB
|
$0.000246 | $0.038922 | 03-10-2022 |
1250
|
-99.37% | 15,700.50% |
|
||
| 5464 |
Artmeta
5464
MART
|
$0.002133 | $0.185213 | 15-07-2022 |
1330
|
-98.85% | 8,583.45% |
|
||
| 5465 |
Mooncat
5465
MOONCAT
|
$0.000019 | $0.003883 | 09-09-2025 |
178
|
-99.51% | 20,501.44% |
|
||
| 5466 |
The Rug Game
5466
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1143
|
-95.25% | 2,006.85% |
|
||
| 5467 |
HOMSTOKEN
5467
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
323
|
-99.53% | 21,295.70% |
|
||
| 5468 |
DoctorX
5468
DRX
|
$0.00000059 | $0.000060 | 19-12-2024 |
442
|
-99.02% | 10,053.87% |
|
||
| 5469 |
UNION Protocol Governance Token
5469
UNN
|
$0.000102 | $0.125905 | 20-03-2021 |
1812
|
-99.92% | 123,025.23% |
|
||
| 5470 |
Helion
5470
HLN
|
$0.059576 | $0.199616 | 22-04-2024 |
683
|
-70.15% | 235.06% |
|
||
| 5471 |
DeFi Warrior (FIWA)
5471
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1640
|
-99.92% | 123,451.52% |
|
||
| 5472 |
Swan Chain
5472
SWAN
|
$0.000465 | $0.038767 | 21-02-2025 |
378
|
-98.80% | 8,228.57% |
|
||
| 5473 |
TridentDAO
5473
PSI
|
$0.004877 | $9.31 | 15-02-2023 |
1115
|
-99.95% | 190,763.23% |
|
||
| 5474 |
Naka Bodhi Token
5474
NBOT
|
$0.008693 | $0.068923 | 12-07-2020 |
2063
|
-87.39% | 692.87% |
|
||
| 5475 |
Value Liquidity
5475
VALUE
|
$0.014053 | $8.83 | 14-02-2021 |
1846
|
-99.84% | 62,706.66% |
|
||
| 5476 |
FEAR NOT
5476
FEARNOT
|
$0.00000040 | $0.000093 | 20-07-2024 |
594
|
-99.57% | 23,136.38% |
|
||
| 5477 |
ChainPort
5477
PORTX
|
$0.000340 | $0.128271 | 21-09-2022 |
1262
|
-99.74% | 37,673.84% |
|
||
| 5478 |
Friend3
5478
F3
|
$0.000388 | $0.092020 | 22-12-2023 |
805
|
-99.58% | 23,593.25% |
|
||
| 5479 |
STIX
5479
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
445
|
-99.45% | 18,064.76% |
|
||
| 5480 |
Bnext Token
5480
B3X
|
$0.000090 | $0.020806 | 12-10-2022 |
1241
|
-99.57% | 23,012.63% |
|
||
| 5481 |
ReflectionAI
5481
RECT
|
$0.000324 | $1.1266 | 20-01-2025 |
410
|
-99.97% | 347,195.84% |
|
||
| 5482 |
SoPay
5482
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2786
|
-99.90% | 104,354.42% |
|
||
| 5483 |
Sentre Protocol
5483
SNTR
|
$0.000550 | $0.055671 | 07-01-2022 |
1519
|
-99.01% | 10,030.00% |
|
||
| 5484 |
Otherworld
5484
OWN
|
$0.030098 | $0.713884 | 16-01-2025 |
414
|
-95.78% | 2,271.87% |
|
||
| 5485 |
Lucky Block (V2)
5485
LBLOCK
|
$0.00000862 | $0.002518 | 31-08-2022 |
1283
|
-99.66% | 29,097.04% |
|
||
| 5486 |
MAGIKAL.ai
5486
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1073
|
-98.45% | 6,335.28% |
|
||
| 5487 |
Bitcoin Cats
5487
1CAT
|
$0.000085 | $0.015349 | 27-12-2023 |
800
|
-99.45% | 18,037.59% |
|
||
| 5488 |
EfficientFrontier
5488
SN53
|
$1.1585 | $5.44 | 22-07-2025 |
227
|
-78.69% | 369.37% |
|
||
| 5489 |
Do Your Own Research
5489
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
401
|
-99.76% | 42,378.69% |
|
||
| 5490 |
Hypurr Fun
5490
HFUN
|
$12.79 | $299.15 | 17-12-2024 |
444
|
-95.72% | 2,239.06% |
|
||
| 5491 |
Pine
5491
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1116
|
-99.76% | 41,097.80% |
|
||
| 5492 |
OVO
5492
OVO
|
$0.000413 | $0.201845 | 25-03-2023 |
1077
|
-99.80% | 48,788.10% |
|
||
| 5493 |
Kyberdyne
5493
KBD
|
$0.000056 | $0.104701 | 06-04-2022 |
1430
|
-99.95% | 187,549.92% |
|
||
| 5494 |
Index Cooperative
5494
INDEX
|
$0.309702 | $133.14 | 16-11-2021 |
1571
|
-99.77% | 42,888.28% |
|
||
| 5495 |
Race Kingdom
5495
ATOZ
|
$0.038080 | $0.860387 | 20-01-2026 |
45
|
-95.57% | 2,159.43% |
|
||
| 5496 |
Token Metrics AI
5496
TMAI
|
$0.000032 | $0.008535 | 26-12-2024 |
435
|
-99.62% | 26,522.92% |
|
||
| 5497 |
Alaska Gold Rush
5497
CARAT
|
$0.000286 | $0.031585 | 21-04-2023 |
1050
|
-99.09% | 10,944.01% |
|
||
| 5498 |
OrdzGames
5498
GAMES
|
$0.021929 | $0.100042 | 20-03-2025 |
351
|
-78.08% | 356.22% |
|
||
| 5499 |
SUPE
5499
SUPE
|
$0.002908 | $30.81 | 07-04-2022 |
1429
|
-99.99% | 1,059,560.01% |
|
||
| 5500 |
Salamanca
5500
DON
|
$0.000201 | $0.008013 | 30-04-2025 |
310
|
-97.49% | 3,884.86% |
|
34.309 Monedas Monitoreadas - Página 110 de 687