Cap Mercado $2.82T
-1.37%
Volumen 24h $185.73B
5.52%
BTC % 56.46%
-0.33%
ETH % 9.66%
0.2%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Ukrainian Sanctioned Digital Token
5451
USDT
|
$1.0029 | $1.2328 | 06-06-2025 |
341
|
-18.65% | 22.93% |
|
||
| 5452 |
ShibaInu On Solana
5452
SHIB
|
$0.000023 | $0.000391 | 27-03-2024 |
777
|
-94.18% | 1,618.24% |
|
||
| 5453 |
HUNDRED
5453
HUNDRED
|
$0.000225 | $0.000223 | 12-05-2026 |
1
|
0.87% | - |
|
||
| 5454 |
Based Chad
5454
CHAD
|
$0.00000456 | $0.000264 | 13-11-2024 |
546
|
-98.27% | 5,691.12% |
|
||
| 5455 |
SmartMall
5455
SMT
|
$0.059591 | $1.2377 | 23-07-2025 |
294
|
-95.19% | 1,977.01% |
|
||
| 5456 |
Dollar on Chain
5456
DOC
|
$0.9959 | $1.0574 | 01-07-2022 |
1412
|
-5.82% | 6.17% |
|
||
| 5457 |
GenieSwap
5457
GENIE
|
$0.000438 | $0.021755 | 03-07-2023 |
1045
|
-97.99% | 4,871.10% |
|
||
| 5458 |
nothing
5458
UNKOWN
|
$0.001098 | $0.201898 | 10-12-2024 |
519
|
-99.46% | 18,295.19% |
|
||
| 5459 |
Shido DEX
5459
SHDX
|
$0.000032 | $0.000110 | 16-09-2025 |
239
|
-70.72% | 241.57% |
|
||
| 5460 |
TridentDAO
5460
PSI
|
$0.009105 | $9.31 | 15-02-2023 |
1183
|
-99.90% | 102,136.17% |
|
||
| 5461 |
Qlindo
5461
QLINDO
|
$0.000189 | $0.061011 | 16-02-2023 |
1182
|
-99.69% | 32,112.62% |
|
||
| 5462 |
SKPANAX
5462
SKX
|
$0.014012 | $2.91 | 29-09-2025 |
226
|
-99.52% | 20,642.63% |
|
||
| 5463 |
DeFi Warrior (FIWA)
5463
FIWA
|
$0.000057 | $0.035395 | 08-09-2021 |
1708
|
-99.84% | 62,238.26% |
|
||
| 5464 |
CoinBank
5464
COINBANK
|
$0.103375 | $0.235764 | 23-03-2026 |
51
|
-56.15% | 128.07% |
|
||
| 5465 |
xRocket
5465
XROCK
|
$0.018629 | $0.108539 | 01-08-2024 |
650
|
-82.84% | 482.65% |
|
||
| 5466 |
Aquari
5466
AQUARI
|
$0.007869 | $0.035199 | 28-11-2025 |
166
|
-77.65% | 347.33% |
|
||
| 5467 |
Schrödi
5467
SCHRODI
|
$0.002280 | $0.004936 | 06-06-2024 |
706
|
-53.81% | 116.50% |
|
||
| 5468 |
Jackal Protocol
5468
JKL
|
$0.002307 | $0.963148 | 27-02-2024 |
806
|
-99.76% | 41,651.67% |
|
||
| 5469 |
ITO
5469
ITO
|
$0.00000016 | $0.000013 | 12-11-2024 |
547
|
-98.82% | 8,366.01% |
|
||
| 5470 |
Klaytn
5470
KLAY
|
$0.048164 | $4.38 | 02-04-2021 |
1867
|
-98.90% | 8,999.08% |
|
||
| 5471 |
Kappy
5471
KAPPY
|
$0.000027 | $0.007786 | 29-11-2024 |
530
|
-99.66% | 29,008.30% |
|
||
| 5472 |
Ruby Currency
5472
RBC
|
$0.000336 | $11.57 | 29-09-2023 |
957
|
-100.00% | 3,440,718.99% |
|
||
| 5473 |
Melon Dog
5473
MELON
|
$0.000134 | $0.024987 | 11-11-2024 |
548
|
-99.46% | 18,574.48% |
|
||
| 5474 |
Bitcoin Cultivator 400
5474
BC400
|
$0.000028 | $0.000517 | 13-12-2025 |
151
|
-94.62% | 1,758.29% |
|
||
| 5475 |
Lamina1
5475
L1
|
$0.002152 | $0.602076 | 27-11-2024 |
532
|
-99.64% | 27,878.31% |
|
||
| 5476 |
Youclout
5476
YCT
|
$0.000184 | $0.131207 | 02-12-2021 |
1623
|
-99.86% | 71,108.99% |
|
||
| 5477 |
HGEN DAO
5477
HGEN
|
$0.024118 | $0.249062 | 31-07-2024 |
651
|
-90.32% | 932.69% |
|
||
| 5478 |
Fronk
5478
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
875
|
-98.84% | 8,544.58% |
|
||
| 5479 |
CRYPTO CLOUDS
5479
CLOUD
|
$0.002262 | $0.007827 | 10-06-2025 |
337
|
-71.10% | 246.00% |
|
||
| 5480 |
EICOIN
5480
EICOIN
|
$0.002574 | $0.005922 | 23-03-2026 |
51
|
-56.53% | 130.07% |
|
||
| 5481 |
Mazze
5481
MAZZE
|
$0.000179 | $165.38 | 07-04-2024 |
766
|
-100.00% | 92,435,102.71% |
|
||
| 5482 |
Poken
5482
PKN
|
$0.000027 | $0.341510 | 27-11-2021 |
1628
|
-99.99% | 1,284,350.30% |
|
||
| 5483 |
Conan
5483
CONAN
|
$0.003517 | $0.017412 | 24-02-2025 |
443
|
-79.80% | 395.11% |
|
||
| 5484 |
Sourceless
5484
STR
|
$0.006538 | $0.205079 | 12-06-2023 |
1066
|
-96.81% | 3,036.85% |
|
||
| 5485 |
Soroosh Smart Ecosystem
5485
SSE
|
$0.000203 | $0.049996 | 07-12-2023 |
888
|
-99.59% | 24,540.87% |
|
||
| 5486 |
Paxi Network
5486
PAXI
|
$0.012993 | $0.082762 | 16-11-2025 |
178
|
-84.30% | 536.96% |
|
||
| 5487 |
Waggle Network
5487
WAG
|
$0.001078 | $3.69 | 05-11-2021 |
1650
|
-99.97% | 342,709.20% |
|
||
| 5488 |
Solnic
5488
SOLNIC
|
$0.001783 | $0.010719 | 16-12-2024 |
513
|
-83.36% | 501.06% |
|
||
| 5489 |
Aviator
5489
AVI
|
$0.000090 | $0.007389 | 21-03-2024 |
783
|
-98.79% | 8,155.22% |
|
||
| 5490 |
Fuel
5490
FUELX
|
$0.000235 | $0.002444 | 27-08-2024 |
624
|
-90.38% | 939.81% |
|
||
| 5491 |
Ni28
5491
OZNI
|
$0.000058 | $1.3053 | 23-01-2026 |
110
|
-100.00% | 2,237,016.46% |
|
||
| 5492 |
Terrace
5492
TRC
|
$0.019586 | $0.025582 | 04-05-2026 |
9
|
-23.44% | 30.61% |
|
||
| 5493 |
Do Your Own Research
5493
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
469
|
-99.77% | 43,655.56% |
|
||
| 5494 |
XREATORS
5494
ORT
|
$0.000745 | $0.409883 | 17-07-2022 |
1396
|
-99.82% | 54,885.94% |
|
||
| 5495 |
America Pac
5495
PAC
|
$0.000232 | $0.016507 | 16-10-2024 |
574
|
-98.59% | 7,005.75% |
|
||
| 5496 |
DOGECUBE
5496
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
766
|
-98.62% | 7,162.95% |
|
||
| 5497 |
KISSAN
5497
KSN
|
$0.011886 | $1.4719 | 28-02-2023 |
1170
|
-99.19% | 12,283.61% |
|
||
| 5498 |
Sender
5498
ASI
|
$0.000982 | $0.093336 | 13-12-2024 |
516
|
-98.95% | 9,404.01% |
|
||
| 5499 |
Bitcoiva
5499
BITVA
|
$11.34 | $171.62 | 03-09-2021 |
1713
|
-93.39% | 1,413.28% |
|
||
| 5500 |
Hasaki
5500
HAHA
|
$0.00000290 | $0.000176 | 06-05-2023 |
1103
|
-98.35% | 5,964.53% |
|
34.626 Monedas Monitoreadas - Página 110 de 693