Cap Mercado $2.76T
2.25%
Volumen 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Asvoria
5451
ASV
|
$0.006388 | $0.654298 | 19-01-2025 |
457
|
-99.02% | 10,143.03% |
|
||
| 5452 |
Based Fartcoin
5452
FARTCOIN
|
$0.00000882 | $0.000770 | 17-01-2025 |
459
|
-98.85% | 8,632.91% |
|
||
| 5453 |
OracleX
5453
OEX
|
$0.000015 | $0.169762 | 02-12-2025 |
140
|
-99.99% | 1,160,588.22% |
|
||
| 5454 |
Pi INU
5454
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1197
|
-99.37% | 15,883.59% |
|
||
| 5455 |
Luminex Defi Finance
5455
LFUSD
|
$1.0003 | $1.1393 | 14-04-2026 |
7
|
-12.21% | 13.90% |
|
||
| 5456 |
TON xStock
5456
TONXX
|
$2.55 | $4.76 | 30-10-2025 |
173
|
-46.43% | 86.67% |
|
||
| 5457 |
Astroport
5457
ASTRO
|
$0.000616 | $0.345932 | 11-01-2024 |
831
|
-99.82% | 56,015.73% |
|
||
| 5458 |
Chiba
5458
CHIB
|
$0.00000040 | $0.000021 | 13-11-2024 |
524
|
-98.08% | 5,112.52% |
|
||
| 5459 |
Thought
5459
THT
|
$0.012230 | $0.129837 | 12-03-2024 |
770
|
-90.58% | 961.60% |
|
||
| 5460 |
SecondLive
5460
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
235
|
-99.91% | 111,446.52% |
|
||
| 5461 |
Hebeto
5461
HBT
|
$0.00000007 | $0.130034 | 27-05-2023 |
1060
|
-100.00% | 175,721,873.15% |
|
||
| 5462 |
Love Monster
5462
LOVE
|
$0.000012 | $0.004258 | 24-05-2024 |
697
|
-99.71% | 34,446.46% |
|
||
| 5463 |
FAUNUS
5463
FNS
|
$0.000022 | $2.00 | 05-02-2025 |
440
|
-100.00% | 9,219,271.23% |
|
||
| 5464 |
XSPA
5464
XSPA
|
$0.000731 | $0.015681 | 05-08-2025 |
259
|
-95.34% | 2,046.15% |
|
||
| 5465 |
Ruby Currency
5465
RBC
|
$0.000823 | $11.57 | 29-09-2023 |
935
|
-99.99% | 1,405,067.78% |
|
||
| 5466 |
Amazon Tokenized Stock (Hyperliquid)
5466
AMZN
|
$254.09 | $255.90 | 20-04-2026 |
1
|
-0.71% | 0.71% |
|
||
| 5467 |
Lair Finance
5467
LAIR
|
$0.001542 | $0.042823 | 11-06-2025 |
314
|
-96.40% | 2,676.48% |
|
||
| 5468 |
Kryptokrona
5468
XKR
|
$0.000242 | $0.005144 | 11-12-2024 |
496
|
-95.29% | 2,024.22% |
|
||
| 5469 |
Pepe
5469
PEPESOLANA
|
$0.000289 | $0.042408 | 04-06-2024 |
686
|
-99.32% | 14,594.31% |
|
||
| 5470 |
exSat Network
5470
XSAT
|
$0.566477 | $36.04 | 28-11-2024 |
509
|
-98.43% | 6,262.65% |
|
||
| 5471 |
Zarraz Dollar
5471
ZD
|
$0.023024 | $0.170044 | 25-03-2025 |
392
|
-86.46% | 638.55% |
|
||
| 5472 |
Black Dragon
5472
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
747
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5473 |
AshSwap
5473
ASH
|
$0.000459 | $0.119780 | 03-11-2022 |
1265
|
-99.62% | 25,977.73% |
|
||
| 5474 |
Source
5474
SOURCE
|
$0.000270 | $0.044306 | 17-05-2024 |
704
|
-99.39% | 16,325.65% |
|
||
| 5475 |
Laika The Soldog
5475
LAIKA
|
$0.00000018 | $0.000130 | 20-06-2024 |
670
|
-99.87% | 74,376.93% |
|
||
| 5476 |
fBomb
5476
BOMB
|
$0.011945 | $0.068423 | 13-12-2024 |
494
|
-82.54% | 472.82% |
|
||
| 5477 |
Spintria
5477
SP
|
$0.003025 | $0.033267 | 04-12-2024 |
503
|
-90.91% | 999.68% |
|
||
| 5478 |
Burncoin
5478
BURN
|
$0.022717 | $0.159260 | 14-06-2025 |
311
|
-85.74% | 601.07% |
|
||
| 5479 |
OrangeDX
5479
O4DX
|
$0.000321 | $0.222733 | 30-05-2024 |
691
|
-99.86% | 69,294.08% |
|
||
| 5480 |
Ukrainian Sanctioned Digital Token
5480
USDT
|
$1.0036 | $1.2328 | 06-06-2025 |
319
|
-18.60% | 22.85% |
|
||
| 5481 |
Maya
5481
MAYA
|
$0.000490 | $0.004805 | 08-07-2025 |
287
|
-89.80% | 880.35% |
|
||
| 5482 |
Wrapped Story
5482
WIP
|
$0.518802 | $14.65 | 21-09-2025 |
212
|
-96.46% | 2,722.97% |
|
||
| 5483 |
Maga Pepe
5483
MAPE
|
$0.00000007 | $0.000055 | 18-07-2024 |
642
|
-99.87% | 77,985.88% |
|
||
| 5484 |
New Cat v2
5484
NCT
|
$0.00000037 | $0.00000094 | 27-02-2026 |
53
|
-61.32% | 158.53% |
|
||
| 5485 |
Amnis Finance
5485
AMAPT
|
$0.930685 | $18.82 | 26-03-2024 |
756
|
-95.05% | 1,921.79% |
|
||
| 5486 |
YouCoin Metaverse (new)
5486
UCON
|
$2.02 | $85.70 | 16-04-2023 |
1101
|
-97.64% | 4,134.78% |
|
||
| 5487 |
Colend
5487
CLND
|
$0.030437 | $0.242485 | 25-06-2025 |
300
|
-87.45% | 696.69% |
|
||
| 5488 |
Calcium
5488
CAL
|
$0.000338 | $0.069476 | 28-09-2023 |
936
|
-99.51% | 20,435.76% |
|
||
| 5489 |
DOLZ
5489
DOLZ
|
$0.010741 | $0.028693 | 07-03-2024 |
775
|
-62.57% | 167.13% |
|
||
| 5490 |
SuperCells Token
5490
SCT
|
$0.002912 | $0.357883 | 02-04-2023 |
1115
|
-99.19% | 12,188.16% |
|
||
| 5491 |
COTI Governance Token
5491
gCOTI
|
$0.003706 | $0.142018 | 20-05-2024 |
701
|
-97.39% | 3,732.36% |
|
||
| 5492 |
Inverse Finance DOLA Stablecoin
5492
DOLA
|
$0.9908 | $1.1027 | 02-04-2022 |
1480
|
-10.15% | 11.30% |
|
||
| 5493 |
TosDis
5493
DIS
|
$1.4357 | $254.03 | 06-02-2021 |
1900
|
-99.43% | 17,594.00% |
|
||
| 5494 |
GOATS
5494
GOATS
|
$0.000029 | $0.002283 | 06-12-2024 |
501
|
-98.73% | 7,757.76% |
|
||
| 5495 |
Moola Celo USD
5495
mCUSD
|
$1.0003 | $2.21 | 02-04-2026 |
19
|
-54.79% | 121.18% |
|
||
| 5496 |
Yield Yak
5496
YAK
|
$61.80 | $16,040.34 | 23-09-2021 |
1671
|
-99.61% | 25,854.32% |
|
||
| 5497 |
Babylons
5497
BABI
|
$0.000406 | $0.792330 | 25-08-2021 |
1700
|
-99.95% | 195,084.57% |
|
||
| 5498 |
HGEN DAO
5498
HGEN
|
$0.023648 | $0.249062 | 31-07-2024 |
629
|
-90.51% | 953.19% |
|
||
| 5499 |
世界和平
5499
世界和平
|
$0.000093 | $0.004053 | 29-10-2025 |
174
|
-97.71% | 4,266.40% |
|
||
| 5500 |
USDH Hubble Stablecoin
5500
USDH
|
$0.9971 | $113,269.94 | 22-12-2023 |
851
|
-100.00% | 11,359,786.96% |
|
34.507 Monedas Monitoreadas - Página 110 de 691