Cap Mercado $2.80T
-4.88%
Volumen 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Analysoor
5451
ZERO
|
$0.056198 | $3.13 | 26-12-2023 |
768
|
-98.21% | 5,472.97% |
|
||
| 5452 |
smolecoin
5452
SMOLE
|
$0.000022 | $0.000253 | 22-03-2024 |
681
|
-91.28% | 1,046.86% |
|
||
| 5453 |
Paxi Network
5453
PAXI
|
$0.018899 | $0.082762 | 16-11-2025 |
77
|
-77.16% | 337.92% |
|
||
| 5454 |
NFMart
5454
NFM
|
$0.00000575 | $0.003499 | 23-07-2024 |
558
|
-99.84% | 60,809.80% |
|
||
| 5455 |
nothing
5455
UNKOWN
|
$0.001150 | $0.201898 | 10-12-2024 |
418
|
-99.43% | 17,463.61% |
|
||
| 5456 |
Lair Finance
5456
LAIR
|
$0.001306 | $0.042823 | 11-06-2025 |
235
|
-96.95% | 3,179.19% |
|
||
| 5457 |
ANTTIME
5457
ANT
|
$0.000292 | $1.4303 | 07-08-2025 |
178
|
-99.98% | 490,075.58% |
|
||
| 5458 |
FROGE
5458
FROGE
|
$0.002203 | $0.007966 | 28-11-2025 |
65
|
-72.34% | 261.52% |
|
||
| 5459 |
FEAR NOT
5459
FEARNOT
|
$0.00000036 | $0.000093 | 20-07-2024 |
561
|
-99.61% | 25,797.53% |
|
||
| 5460 |
NOOT (BRC-20)
5460
NOOT
|
$0.000120 | $0.004660 | 15-04-2024 |
657
|
-97.42% | 3,772.35% |
|
||
| 5461 |
Infinity Rocket Token
5461
IRT
|
$0.002238 | $0.058461 | 18-02-2022 |
1444
|
-96.17% | 2,512.51% |
|
||
| 5462 |
VTRADING
5462
VT
|
$0.001656 | $0.087092 | 30-05-2024 |
612
|
-98.10% | 5,158.49% |
|
||
| 5463 |
CatGPT
5463
CATGPT
|
$0.000073 | $0.003053 | 05-06-2024 |
606
|
-97.61% | 4,091.65% |
|
||
| 5464 |
SNPIT TOKEN
5464
SNPT
|
$0.005451 | $0.020102 | 01-11-2025 |
92
|
-72.89% | 268.80% |
|
||
| 5465 |
IZAKA-YA
5465
IZKY
|
$0.000164 | $0.000232 | 07-01-2026 |
25
|
-29.48% | 41.80% |
|
||
| 5466 |
Dark Energy Crystals
5466
DEC
|
$0.000612 | $0.134397 | 15-08-2021 |
1631
|
-99.54% | 21,868.70% |
|
||
| 5467 |
CargoX
5467
CXO
|
$0.164120 | $0.507771 | 14-06-2021 |
1693
|
-67.68% | 209.39% |
|
||
| 5468 |
Smart Wallet Token
5468
SWT
|
$0.00000067 | $0.600407 | 05-09-2021 |
1610
|
-100.00% | 89,746,883.56% |
|
||
| 5469 |
DRESSdio
5469
DRESS
|
$0.009672 | $0.144893 | 01-10-2025 |
123
|
-93.32% | 1,398.10% |
|
||
| 5470 |
AINN
5470
AINN
|
$0.006387 | $2.89 | 22-02-2024 |
710
|
-99.78% | 45,106.57% |
|
||
| 5471 |
Sna-King Trump
5471
SNAKT
|
$0.000045 | $0.000232 | 28-01-2025 |
369
|
-80.65% | 416.66% |
|
||
| 5472 |
Seasons
5472
SEAS
|
$0.294722 | $0.299861 | 24-01-2026 |
8
|
-1.71% | 1.74% |
|
||
| 5473 |
KISSAN
5473
KSN
|
$0.026984 | $1.4719 | 28-02-2023 |
1069
|
-98.17% | 5,354.71% |
|
||
| 5474 |
SALVIUM
5474
SAL
|
$0.025504 | $0.137971 | 05-10-2025 |
119
|
-81.52% | 440.98% |
|
||
| 5475 |
t3rn
5475
TRN
|
$0.005128 | $0.096334 | 23-07-2025 |
193
|
-94.68% | 1,778.75% |
|
||
| 5476 |
JUNO
5476
JUNO
|
$0.029343 | $45.89 | 04-03-2022 |
1430
|
-99.94% | 156,293.37% |
|
||
| 5477 |
HoldCoin
5477
HOLD
|
$0.00000515 | $0.004218 | 26-01-2025 |
371
|
-99.88% | 81,772.45% |
|
||
| 5478 |
USDH Hubble Stablecoin
5478
USDH
|
$0.9982 | $113,269.94 | 22-12-2023 |
772
|
-100.00% | 11,347,665.17% |
|
||
| 5479 |
INVITE Token
5479
INVITE
|
$0.000477 | $0.012557 | 22-08-2024 |
528
|
-96.20% | 2,534.20% |
|
||
| 5480 |
Majo
5480
MAJO
|
$0.001914 | $0.335283 | 05-12-2023 |
789
|
-99.43% | 17,417.49% |
|
||
| 5481 |
Nyan Cat (nyancoin.io)
5481
NYAN
|
$0.000259 | $0.005621 | 18-10-2025 |
106
|
-95.38% | 2,066.32% |
|
||
| 5482 |
Alterverse
5482
AVC
|
$0.000203 | $0.007252 | 12-01-2025 |
385
|
-97.19% | 3,464.80% |
|
||
| 5483 |
VaporWallet
5483
VPR
|
$0.000264 | $0.315095 | 19-12-2023 |
775
|
-99.92% | 119,086.22% |
|
||
| 5484 |
ZoidPay
5484
ZPAY
|
$0.005479 | $1.83 | 26-04-2022 |
1377
|
-99.70% | 33,232.88% |
|
||
| 5485 |
Weave6
5485
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
694
|
-99.89% | 90,593.74% |
|
||
| 5486 |
Baby World Liberty Financial
5486
BABYWLFI
|
$0.00000064 | $0.00000639 | 31-08-2025 |
154
|
-89.94% | 894.48% |
|
||
| 5487 |
LIGO
5487
LIGO
|
$0.00000018 | $0.000020 | 27-02-2024 |
705
|
-99.12% | 11,207.94% |
|
||
| 5488 |
Naka Bodhi Token
5488
NBOT
|
$0.008494 | $0.068923 | 12-07-2020 |
2030
|
-87.68% | 711.45% |
|
||
| 5489 |
TENGE TENGE
5489
TENGE
|
$0.000062 | $0.001881 | 03-10-2025 |
121
|
-96.72% | 2,951.66% |
|
||
| 5490 |
Helion
5490
HLN
|
$0.061138 | $0.199616 | 22-04-2024 |
650
|
-69.37% | 226.50% |
|
||
| 5491 |
sBTC
5491
SBTC
|
$77,527.98 | $129,490.41 | 09-11-2025 |
84
|
-40.13% | 67.02% |
|
||
| 5492 |
mfercoin
5492
$mfer
|
$0.000698 | $0.308522 | 30-03-2024 |
673
|
-99.77% | 44,111.64% |
|
||
| 5493 |
Hasaki
5493
HAHA
|
$0.00000180 | $0.000176 | 06-05-2023 |
1002
|
-98.98% | 9,680.96% |
|
||
| 5494 |
Hydro Protocol
5494
HDRO
|
$0.001904 | $0.070861 | 06-01-2025 |
391
|
-97.31% | 3,621.00% |
|
||
| 5495 |
Global Entertainment Token
5495
GET
|
$0.001530 | $0.013130 | 13-06-2025 |
233
|
-88.34% | 757.94% |
|
||
| 5496 |
Ring AI
5496
RING
|
$0.001326 | $0.866910 | 04-04-2024 |
668
|
-99.85% | 65,292.33% |
|
||
| 5497 |
SoPay
5497
SOP
|
$0.000017 | $0.031408 | 20-07-2018 |
2753
|
-99.94% | 180,470.31% |
|
||
| 5498 |
Bull BTC Club
5498
BBC
|
$0.000022 | $0.093900 | 28-10-2022 |
1192
|
-99.98% | 420,314.45% |
|
||
| 5499 |
Nethara Labs
5499
LABS
|
$0.004997 | $0.036622 | 10-09-2025 |
144
|
-86.36% | 632.87% |
|
||
| 5500 |
Sentre Protocol
5500
SNTR
|
$0.000297 | $0.055671 | 07-01-2022 |
1486
|
-99.47% | 18,653.91% |
|
34.180 Monedas Monitoreadas - Página 110 de 684