Cap Mercado $2.82T
3.05%
Volumen 24h $351.78B
18.96%
BTC % 54.91%
0.6%
ETH % 10.38%
0.67%
Monedas
34.494
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
JUNO
5451
JUNO
|
$0.031150 | $45.89 | 04-03-2022 |
1505
|
-99.93% | 147,222.63% |
|
||
| 5452 |
Mars Meme Inc
5452
MARSMI
|
$0.020325 | $0.177824 | 14-08-2025 |
246
|
-88.57% | 774.92% |
|
||
| 5453 |
SUPE
5453
SUPE
|
$0.003441 | $30.81 | 07-04-2022 |
1471
|
-99.99% | 895,444.33% |
|
||
| 5454 |
Xahau
5454
XAH
|
$0.021208 | $0.541141 | 04-12-2023 |
865
|
-96.08% | 2,451.62% |
|
||
| 5455 |
Santa
5455
SANTA
|
$0.001980 | $0.061936 | 09-12-2024 |
494
|
-96.80% | 3,028.74% |
|
||
| 5456 |
LOULOU
5456
LOULOU
|
$0.001161 | $0.007419 | 03-10-2024 |
561
|
-84.35% | 538.87% |
|
||
| 5457 |
White Eagle
5457
WEGL
|
$12.11 | $58.84 | 26-03-2026 |
22
|
-79.42% | 386.00% |
|
||
| 5458 |
Artmeta
5458
MART
|
$0.003247 | $0.185213 | 15-07-2022 |
1372
|
-98.25% | 5,604.60% |
|
||
| 5459 |
Swan Chain
5459
SWAN
|
$0.000453 | $0.038767 | 21-02-2025 |
420
|
-98.83% | 8,449.95% |
|
||
| 5460 |
The Kingdom Coin
5460
TKC
|
$0.015680 | $0.252446 | 16-05-2023 |
1067
|
-93.79% | 1,509.96% |
|
||
| 5461 |
TON xStock
5461
TONXX
|
$2.49 | $4.76 | 30-10-2025 |
169
|
-47.67% | 91.09% |
|
||
| 5462 |
MAKACHAIN
5462
MAKA
|
$0.087193 | $0.087719 | 16-04-2026 |
1
|
-0.60% | 0.60% |
|
||
| 5463 |
Crafting Finance
5463
CRF
|
$0.000217 | $0.158918 | 01-01-2022 |
1567
|
-99.86% | 73,183.08% |
|
||
| 5464 |
Unicorn
5464
UWU
|
$0.000034 | $0.001533 | 14-10-2024 |
550
|
-97.76% | 4,371.75% |
|
||
| 5465 |
MISSION PAWSIBLE
5465
MISSION
|
$0.00000005 | $0.000025 | 01-09-2025 |
228
|
-99.80% | 49,742.58% |
|
||
| 5466 |
AthenaX9
5466
AIX9
|
$0.000315 | $0.001404 | 08-08-2025 |
252
|
-77.55% | 345.51% |
|
||
| 5467 |
Meter Stable
5467
MTRS
|
$0.340587 | $127.79 | 23-10-2020 |
2002
|
-99.73% | 37,421.94% |
|
||
| 5468 |
AASToken
5468
AAST
|
$0.001534 | $2.84 | 06-03-2024 |
772
|
-99.95% | 185,026.87% |
|
||
| 5469 |
Pine
5469
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1158
|
-99.76% | 41,126.16% |
|
||
| 5470 |
Race Kingdom
5470
ATOZ
|
$0.037037 | $0.860387 | 20-01-2026 |
87
|
-95.70% | 2,223.06% |
|
||
| 5471 |
MAGIKAL.ai
5471
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1115
|
-96.27% | 2,581.37% |
|
||
| 5472 |
Hydrex
5472
HYDX
|
$0.055121 | $0.559379 | 01-11-2025 |
167
|
-90.15% | 914.82% |
|
||
| 5473 |
THE LAND ELF Crossing
5473
ELF
|
$0.002717 | $0.065120 | 30-03-2025 |
383
|
-95.83% | 2,296.43% |
|
||
| 5474 |
New Resources Generation Energy
5474
NRGE
|
$6,001.59 | $90,034.99 | 14-04-2026 |
3
|
-93.33% | 1,400.19% |
|
||
| 5475 |
Bitcoin Cultivator 400
5475
BC400
|
$0.000037 | $0.000517 | 13-12-2025 |
125
|
-92.80% | 1,289.47% |
|
||
| 5476 |
Fuel
5476
FUELX
|
$0.000110 | $0.002444 | 27-08-2024 |
598
|
-95.48% | 2,114.70% |
|
||
| 5477 |
FUD
5477
FUD
|
$0.0000000070 | $0.00000091 | 13-10-2024 |
551
|
-99.23% | 12,930.38% |
|
||
| 5478 |
Starcoin
5478
STC
|
$0.000263 | $0.140864 | 21-08-2022 |
1335
|
-99.81% | 53,556.49% |
|
||
| 5479 |
SkyTrade Pro
5479
SUSDT
|
$0.00000004 | $0.00000587 | 11-03-2026 |
37
|
-99.28% | 13,884.62% |
|
||
| 5480 |
Paradex
5480
DIME
|
$0.021216 | $0.043733 | 10-03-2026 |
38
|
-51.49% | 106.13% |
|
||
| 5481 |
Nautor
5481
NAU
|
$0.000168 | $0.000164 | 14-04-2026 |
3
|
2.78% | - |
|
||
| 5482 |
Free Speech
5482
FREESPEECHX
|
$0.001399 | $0.006508 | 01-01-2025 |
471
|
-78.50% | 365.21% |
|
||
| 5483 |
Tongtongcoin
5483
TTC
|
$0.065367 | $1.3917 | 22-04-2023 |
1091
|
-95.30% | 2,029.09% |
|
||
| 5484 |
VyFinance
5484
VYFI
|
$0.008436 | $11.49 | 14-02-2025 |
427
|
-99.93% | 136,142.72% |
|
||
| 5485 |
Curve.fi FRAXUSDC
5485
CRVFRAX
|
$1.0139 | $1.0745 | 12-05-2024 |
705
|
-5.64% | 5.98% |
|
||
| 5486 |
Neoxa
5486
NEOX
|
$0.000045 | $0.024597 | 04-09-2022 |
1321
|
-99.82% | 53,981.03% |
|
||
| 5487 |
UNITED STATES DRIP #1
5487
USD1
|
$0.984901 | $1.2529 | 28-02-2026 |
48
|
-21.39% | 27.21% |
|
||
| 5488 |
Aguri-Chan
5488
AGURI
|
$0.00000036 | $0.000014 | 25-09-2024 |
569
|
-97.46% | 3,836.17% |
|
||
| 5489 |
Acala
5489
ASEED
|
$0.063347 | $0.857108 | 13-03-2024 |
765
|
-92.61% | 1,253.04% |
|
||
| 5490 |
DBX Digital Ecosystem
5490
DBX
|
$0.00000109 | $0.087940 | 13-10-2021 |
1647
|
-100.00% | 8,075,199.94% |
|
||
| 5491 |
USDGOLD
5491
USDG
|
$1.0003 | $1.0953 | 28-01-2026 |
79
|
-8.67% | 9.50% |
|
||
| 5492 |
SolCard
5492
SOLC
|
$0.014220 | $0.367408 | 24-03-2024 |
754
|
-96.13% | 2,483.83% |
|
||
| 5493 |
X
5493
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1548
|
-99.97% | 332,748.83% |
|
||
| 5494 |
SNAP
5494
$NAP
|
$0.00000185 | $0.000092 | 17-03-2024 |
761
|
-98.00% | 4,887.59% |
|
||
| 5495 |
TrumpCoin
5495
DJT
|
$0.000070 | $0.017515 | 25-06-2024 |
661
|
-99.60% | 24,850.98% |
|
||
| 5496 |
capybara
5496
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
195
|
-94.91% | 1,866.13% |
|
||
| 5497 |
JUSD Stable Token
5497
JUSD
|
$1.0003 | $1.0280 | 16-05-2024 |
701
|
-2.69% | 2.77% |
|
||
| 5498 |
Baby World Liberty Financial
5498
BABYWLFI
|
$0.00000065 | $0.00000639 | 31-08-2025 |
229
|
-89.82% | 882.26% |
|
||
| 5499 |
Cloudbric
5499
CLB
|
$0.000221 | $20.84 | 26-11-2021 |
1603
|
-100.00% | 9,433,734.04% |
|
||
| 5500 |
Rails
5500
RAILS
|
$0.095851 | $0.861113 | 04-02-2026 |
72
|
-88.87% | 798.39% |
|
34.494 Monedas Monitoreadas - Página 110 de 690