Cap Mercado $2.46T
-1.32%
Volumen 24h $161.93B
-6.51%
BTC % 53.78%
-0.09%
ETH % 9.51%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
TokenClub
5451
TCT
|
$0.000616 | $0.117710 | 09-05-2021 |
1746
|
-99.48% | 18,995.27% |
|
||
| 5452 |
FAFO
5452
FAFO
|
$0.000399 | $0.005070 | 22-02-2025 |
361
|
-92.13% | 1,171.20% |
|
||
| 5453 |
Stader MaticX
5453
MATICX
|
$0.128333 | $1.64 | 18-02-2023 |
1096
|
-92.18% | 1,178.68% |
|
||
| 5454 |
BitcoinFile
5454
BIFI
|
$0.000129 | $0.022124 | 06-08-2018 |
2753
|
-99.42% | 17,092.94% |
|
||
| 5455 |
Youclout
5455
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1539
|
-99.98% | 498,956.11% |
|
||
| 5456 |
Mobius
5456
MOBI
|
$0.001945 | $1.87 | 23-09-2020 |
1974
|
-99.90% | 95,952.23% |
|
||
| 5457 |
Domi Online
5457
DOMI
|
$0.000790 | $0.447191 | 01-02-2022 |
1478
|
-99.82% | 56,501.66% |
|
||
| 5458 |
MuxyAI
5458
MAI
|
$0.000045 | $0.007506 | 08-06-2025 |
255
|
-99.40% | 16,507.16% |
|
||
| 5459 |
Y8U
5459
Y8U
|
$0.000270 | $0.090800 | 07-05-2024 |
652
|
-99.70% | 33,543.92% |
|
||
| 5460 |
Taproot Exchange
5460
TAPROOT
|
$0.000251 | $0.068031 | 14-03-2024 |
706
|
-99.63% | 27,015.82% |
|
||
| 5461 |
Octavia
5461
VIA
|
$0.001112 | $2.75 | 02-03-2024 |
718
|
-99.96% | 246,949.85% |
|
||
| 5462 |
Good Games Guild
5462
GGG
|
$0.001225 | $16.78 | 25-11-2021 |
1546
|
-99.99% | 1,370,107.65% |
|
||
| 5463 |
Dash 2 Trade
5463
D2T
|
$0.000376 | $0.053943 | 06-03-2023 |
1080
|
-99.30% | 14,241.31% |
|
||
| 5464 |
The Rug Game
5464
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1127
|
-95.58% | 2,160.08% |
|
||
| 5465 |
STIMA
5465
STIMA
|
$1.0169 | $200.01 | 04-11-2022 |
1202
|
-99.49% | 19,568.84% |
|
||
| 5466 |
Metaverse HQ
5466
HQ
|
$0.000042 | $0.006247 | 07-02-2025 |
376
|
-99.33% | 14,847.72% |
|
||
| 5467 |
DPRating
5467
RATING
|
$0.000110 | $0.003154 | 14-08-2019 |
2380
|
-96.53% | 2,778.70% |
|
||
| 5468 |
Colend
5468
CLND
|
$0.011705 | $0.242485 | 25-06-2025 |
238
|
-95.17% | 1,971.64% |
|
||
| 5469 |
Alaska Gold Rush
5469
CARAT
|
$0.000252 | $0.031585 | 21-04-2023 |
1034
|
-99.20% | 12,425.90% |
|
||
| 5470 |
UNION Protocol Governance Token
5470
UNN
|
$0.000094 | $0.125905 | 20-03-2021 |
1796
|
-99.93% | 133,701.00% |
|
||
| 5471 |
Global Entertainment Token
5471
GET
|
$0.002067 | $0.013130 | 13-06-2025 |
250
|
-84.26% | 535.21% |
|
||
| 5472 |
Reform DAO
5472
RFRM
|
$0.003993 | $0.527337 | 29-08-2024 |
538
|
-99.24% | 13,106.40% |
|
||
| 5473 |
GameOnForge
5473
GO4
|
$0.128350 | $1.1051 | 20-06-2025 |
243
|
-88.39% | 761.02% |
|
||
| 5474 |
Zeusshield
5474
ZSC
|
$0.000101 | $0.085918 | 05-01-2018 |
2966
|
-99.88% | 85,250.77% |
|
||
| 5475 |
Sway Social Protocol
5475
SWAY
|
$0.000522 | $0.269975 | 20-10-2021 |
1582
|
-99.81% | 51,582.18% |
|
||
| 5476 |
Pine
5476
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1100
|
-99.76% | 41,180.53% |
|
||
| 5477 |
OrdzGames
5477
GAMES
|
$0.021651 | $0.100042 | 20-03-2025 |
335
|
-78.36% | 362.07% |
|
||
| 5478 |
ReflectionAI
5478
RECT
|
$0.000339 | $1.1266 | 20-01-2025 |
394
|
-99.97% | 332,300.34% |
|
||
| 5479 |
Coinzix
5479
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1019
|
-99.51% | 20,457.35% |
|
||
| 5480 |
Hashtagger.com
5480
MOOO
|
$0.018940 | $0.461257 | 27-12-2021 |
1514
|
-95.89% | 2,335.41% |
|
||
| 5481 |
JackPool.finance
5481
JFI
|
$2.59 | $1,053.07 | 07-09-2020 |
1990
|
-99.75% | 40,623.82% |
|
||
| 5482 |
DNAxCAT Token
5482
DXCT
|
$0.015673 | $10.82 | 01-12-2021 |
1540
|
-99.86% | 68,945.89% |
|
||
| 5483 |
XREATORS
5483
ORT
|
$0.000574 | $0.409883 | 17-07-2022 |
1312
|
-99.86% | 71,326.54% |
|
||
| 5484 |
Swan Chain
5484
SWAN
|
$0.000388 | $0.038767 | 21-02-2025 |
362
|
-99.00% | 9,884.06% |
|
||
| 5485 |
Medodo Coin
5485
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
161
|
-86.91% | 664.16% |
|
||
| 5486 |
CatGPT
5486
CATGPT
|
$0.000059 | $0.003053 | 05-06-2024 |
623
|
-98.07% | 5,093.55% |
|
||
| 5487 |
Do Your Own Research
5487
DYOR
|
$0.000066 | $0.029928 | 29-01-2025 |
385
|
-99.78% | 45,584.49% |
|
||
| 5488 |
Majo
5488
MAJO
|
$0.002043 | $0.335283 | 05-12-2023 |
806
|
-99.39% | 16,310.66% |
|
||
| 5489 |
EMAIL Token
5489
EMT
|
$0.000574 | $0.061574 | 27-06-2024 |
601
|
-99.07% | 10,629.85% |
|
||
| 5490 |
TosDis
5490
DIS
|
$0.670612 | $254.03 | 06-02-2021 |
1838
|
-99.74% | 37,780.95% |
|
||
| 5491 |
OVO
5491
OVO
|
$0.000483 | $0.201845 | 25-03-2023 |
1061
|
-99.76% | 41,669.59% |
|
||
| 5492 |
Kekistan
5492
KEK
|
$0.00000135 | $0.000034 | 09-11-2024 |
466
|
-96.08% | 2,453.46% |
|
||
| 5493 |
SoPay
5493
SOP
|
$0.000029 | $0.031408 | 20-07-2018 |
2770
|
-99.91% | 107,866.04% |
|
||
| 5494 |
Dumb Money
5494
DM
|
$0.000027 | $0.000455 | 29-01-2026 |
20
|
-94.08% | 1,589.27% |
|
||
| 5495 |
OrangeDX
5495
O4DX
|
$0.000402 | $0.222733 | 30-05-2024 |
629
|
-99.82% | 55,276.86% |
|
||
| 5496 |
ChainPort
5496
PORTX
|
$0.000360 | $0.128271 | 21-09-2022 |
1246
|
-99.72% | 35,576.40% |
|
||
| 5497 |
Galactic Arena: The NFTverse
5497
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1561
|
-99.91% | 117,485.11% |
|
||
| 5498 |
NFT-MAKER
5498
NMKR
|
$0.000098 | $0.130314 | 10-03-2024 |
710
|
-99.92% | 132,326.16% |
|
||
| 5499 |
Bnext Token
5499
B3X
|
$0.000100 | $0.020806 | 12-10-2022 |
1225
|
-99.52% | 20,696.16% |
|
||
| 5500 |
DoctorX
5500
DRX
|
$0.00000053 | $0.000060 | 19-12-2024 |
426
|
-99.12% | 11,231.41% |
|
34.238 Monedas Monitoreadas - Página 110 de 685