Cap Mercado $2.81T
1.11%
Volumen 24h $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Apex Fusion
5451
AP3X
|
$0.019531 | $0.252511 | 21-04-2025 |
370
|
-92.27% | 1,192.91% |
|
||
| 5452 |
VyFinance
5452
VYFI
|
$0.007334 | $11.49 | 14-02-2025 |
436
|
-99.94% | 156,623.96% |
|
||
| 5453 |
Xahau
5453
XAH
|
$0.020696 | $0.541141 | 04-12-2023 |
874
|
-96.18% | 2,514.73% |
|
||
| 5454 |
STON.fi
5454
STON
|
$0.328919 | $32.40 | 11-04-2024 |
745
|
-98.98% | 9,751.22% |
|
||
| 5455 |
XOXNO
5455
XOXNO
|
$0.012189 | $0.267917 | 09-07-2024 |
656
|
-95.45% | 2,098.11% |
|
||
| 5456 |
NotifAi News
5456
NOTIFAI
|
$0.000027 | $0.000626 | 13-01-2026 |
103
|
-95.75% | 2,252.53% |
|
||
| 5457 |
Kraken Wrapped Bitcoin
5457
KBTC
|
$75,158.79 | $146,320.79 | 11-06-2025 |
319
|
-48.63% | 94.68% |
|
||
| 5458 |
DegeCoin
5458
DEGE
|
$0.000076 | $0.062261 | 19-07-2025 |
281
|
-99.88% | 82,235.47% |
|
||
| 5459 |
Nebulas
5459
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3029
|
-100.00% | 41,586,477.57% |
|
||
| 5460 |
Charlie
5460
CHARLIE
|
$0.00000652 | $0.000624 | 21-11-2025 |
156
|
-98.96% | 9,470.43% |
|
||
| 5461 |
Smiling Dolphin
5461
MIHARU
|
$0.000333 | $0.023019 | 13-10-2024 |
560
|
-98.55% | 6,810.77% |
|
||
| 5462 |
JaeCoin
5462
JAE
|
$0.00000394 | $0.000582 | 20-04-2025 |
371
|
-99.32% | 14,680.60% |
|
||
| 5463 |
AlphaPride
5463
ALPHAPRIDE
|
$0.005113 | $0.006324 | 28-01-2026 |
88
|
-19.16% | 23.70% |
|
||
| 5464 |
BitcoinFile
5464
BIFI
|
$0.000222 | $0.022124 | 06-08-2018 |
2820
|
-99.00% | 9,862.04% |
|
||
| 5465 |
XRP ARMY
5465
ARMY
|
$0.011269 | $0.189643 | 15-01-2025 |
466
|
-94.06% | 1,582.89% |
|
||
| 5466 |
Ukrainian Sanctioned Digital Token
5466
USDT
|
$1.0037 | $1.2328 | 06-06-2025 |
324
|
-18.59% | 22.83% |
|
||
| 5467 |
Mega Dice Casino
5467
$DICE
|
$0.000938 | $0.014337 | 01-11-2024 |
541
|
-93.46% | 1,428.94% |
|
||
| 5468 |
CoinZoom
5468
CZOOM
|
$0.015657 | $0.148696 | 28-11-2020 |
1975
|
-89.47% | 849.71% |
|
||
| 5469 | $0.013734 | $9.00 | 13-11-2024 |
529
|
-99.85% | 65,417.71% |
|
|||
| 5470 |
BOB
5470
BOB
|
$0.074833 | $1.95 | 16-12-2024 |
496
|
-96.17% | 2,508.73% |
|
||
| 5471 |
TikTrix
5471
TRIX
|
$0.016863 | $0.258726 | 18-07-2025 |
282
|
-93.48% | 1,434.25% |
|
||
| 5472 |
SHOW
5472
SHOW
|
$0.382184 | $0.424697 | 20-04-2026 |
6
|
-10.01% | 11.12% |
|
||
| 5473 |
Euro Finance
5473
EURC
|
$1.1711 | $1.71 | 25-01-2026 |
91
|
-31.34% | 45.64% |
|
||
| 5474 |
DOLZ
5474
DOLZ
|
$0.010740 | $0.028693 | 07-03-2024 |
780
|
-62.57% | 167.15% |
|
||
| 5475 |
Colend
5475
CLND
|
$0.052843 | $0.242485 | 25-06-2025 |
305
|
-78.21% | 358.88% |
|
||
| 5476 |
Astroport
5476
ASTRO
|
$0.000531 | $0.345932 | 11-01-2024 |
836
|
-99.85% | 65,019.10% |
|
||
| 5477 |
ANOA
5477
ANOA
|
$41.98 | $420.30 | 10-10-2025 |
198
|
-90.01% | 901.12% |
|
||
| 5478 |
YouCoin Metaverse (new)
5478
UCON
|
$2.01 | $85.70 | 16-04-2023 |
1106
|
-97.66% | 4,167.22% |
|
||
| 5479 |
Pando
5479
PANDO
|
$0.000165 | $8.60 | 07-04-2021 |
1845
|
-100.00% | 5,205,845.34% |
|
||
| 5480 |
Phicoin
5480
PHI
|
$0.000266 | $0.026244 | 16-01-2025 |
465
|
-98.99% | 9,761.33% |
|
||
| 5481 |
SwinCoin
5481
SWIN
|
$0.00000117 | $0.205015 | 30-11-2021 |
1608
|
-100.00% | 17,507,558.68% |
|
||
| 5482 |
AI Meta Club
5482
AMC
|
$0.077094 | $4.89 | 16-03-2025 |
406
|
-98.42% | 6,244.48% |
|
||
| 5483 |
Y8U
5483
Y8U
|
$0.000269 | $0.090800 | 07-05-2024 |
719
|
-99.70% | 33,639.68% |
|
||
| 5484 |
Sourceless
5484
STR
|
$0.007764 | $0.205079 | 12-06-2023 |
1049
|
-96.21% | 2,541.44% |
|
||
| 5485 |
DEXTF Protocol
5485
DEXTF
|
$0.035423 | $63.79 | 25-04-2025 |
366
|
-99.94% | 179,992.29% |
|
||
| 5486 |
Hasaki
5486
HAHA
|
$0.00000267 | $0.000176 | 06-05-2023 |
1086
|
-98.48% | 6,470.67% |
|
||
| 5487 |
Hydro Protocol
5487
HDRO
|
$0.000999 | $0.070861 | 06-01-2025 |
475
|
-98.59% | 6,995.35% |
|
||
| 5488 |
SUPE
5488
SUPE
|
$0.004402 | $30.81 | 07-04-2022 |
1480
|
-99.99% | 699,846.02% |
|
||
| 5489 |
Symmio
5489
SYMM
|
$0.013175 | $0.053369 | 14-05-2025 |
347
|
-75.31% | 305.08% |
|
||
| 5490 |
DeFi Warrior (FIWA)
5490
FIWA
|
$0.000041 | $0.035395 | 08-09-2021 |
1691
|
-99.88% | 85,426.25% |
|
||
| 5491 |
GameOnForge
5491
GO4
|
$0.184361 | $1.1051 | 20-06-2025 |
310
|
-83.32% | 499.43% |
|
||
| 5492 |
Sway Social Protocol
5492
SWAY
|
$0.003213 | $0.269975 | 20-10-2021 |
1649
|
-98.81% | 8,302.55% |
|
||
| 5493 |
TITAN
5493
TIT
|
$0.009599 | $5.60 | 18-02-2025 |
432
|
-99.83% | 58,250.91% |
|
||
| 5494 |
HGEN DAO
5494
HGEN
|
$0.023882 | $0.249062 | 31-07-2024 |
634
|
-90.41% | 942.91% |
|
||
| 5495 |
PEPO
5495
PEPO
|
$0.000178 | $0.014938 | 01-02-2025 |
449
|
-98.81% | 8,286.96% |
|
||
| 5496 |
Edge
5496
EDGE
|
$0.130132 | $0.143610 | 08-04-2026 |
18
|
-9.39% | 10.36% |
|
||
| 5497 |
HNB Protocol
5497
HNB
|
$0.000395 | $0.038922 | 03-10-2022 |
1301
|
-98.99% | 9,756.77% |
|
||
| 5498 |
Alpha Fi
5498
ALPHA
|
$0.968035 | $24,002.50 | 07-01-2025 |
474
|
-100.00% | 2,479,405.88% |
|
||
| 5499 |
nothing
5499
UNKOWN
|
$0.000989 | $0.201898 | 10-12-2024 |
502
|
-99.51% | 20,304.84% |
|
||
| 5500 |
XREATORS
5500
ORT
|
$0.000802 | $0.409883 | 17-07-2022 |
1379
|
-99.80% | 51,004.20% |
|
34.531 Monedas Monitoreadas - Página 110 de 691