Cap Mercado $2.81T
0.86%
Volumen 24h $341.18B
49.06%
BTC % 56.94%
0.42%
ETH % 10.09%
-0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
MXS Games
5451
XSEED
|
$0.000022 | $0.000331 | 23-01-2025 |
466
|
-93.30% | 1,392.95% |
|
||
| 5452 |
toby
5452
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
531
|
-85.95% | 611.90% |
|
||
| 5453 |
LACOSTOKEN / PolyMoon
5453
LCSN
|
$0.006853 | $0.053869 | 12-09-2025 |
234
|
-87.28% | 686.11% |
|
||
| 5454 |
DKEY BANK
5454
DKEY
|
$0.007348 | $5.22 | 15-12-2021 |
1601
|
-99.86% | 70,997.40% |
|
||
| 5455 |
Raptoreum
5455
RTM
|
$0.000111 | $9,449.78 | 30-12-2023 |
856
|
-100.00% | 8,504,430,165.94% |
|
||
| 5456 |
EICOIN
5456
EICOIN
|
$0.002606 | $0.005922 | 23-03-2026 |
42
|
-55.99% | 127.25% |
|
||
| 5457 |
SILVERNOVA
5457
SRN
|
$0.048188 | $0.160361 | 12-01-2026 |
112
|
-69.95% | 232.78% |
|
||
| 5458 |
Switch
5458
SWITCH
|
$0.000132 | $0.016868 | 03-05-2023 |
1097
|
-99.22% | 12,669.09% |
|
||
| 5459 |
Bitcoin on Base
5459
BTCB
|
$0.095466 | $1.84 | 15-06-2024 |
688
|
-94.81% | 1,826.98% |
|
||
| 5460 |
ASSDAQ
5460
ASSDAQ
|
$0.000113 | $0.009665 | 05-08-2025 |
272
|
-98.83% | 8,467.91% |
|
||
| 5461 |
Babylons
5461
BABI
|
$0.000633 | $0.792330 | 25-08-2021 |
1713
|
-99.92% | 125,024.80% |
|
||
| 5462 |
Fat Fella
5462
FAT
|
$0.000128 | $0.024152 | 05-04-2025 |
394
|
-99.47% | 18,818.25% |
|
||
| 5463 |
Poken
5463
PKN
|
$0.000024 | $0.341510 | 27-11-2021 |
1619
|
-99.99% | 1,423,212.69% |
|
||
| 5464 |
The Doge NFT
5464
DOG
|
$0.000518 | $0.130932 | 16-11-2021 |
1630
|
-99.60% | 25,187.68% |
|
||
| 5465 |
Elixir
5465
ELX
|
$0.000995 | $0.752769 | 11-03-2025 |
419
|
-99.87% | 75,571.92% |
|
||
| 5466 |
Dannycoin
5466
DAN
|
$0.000771 | $0.027195 | 09-08-2025 |
268
|
-97.17% | 3,428.86% |
|
||
| 5467 |
Ad Astra
5467
AD ASTRA
|
$0.00000472 | $0.000057 | 08-10-2024 |
573
|
-91.72% | 1,108.07% |
|
||
| 5468 |
sKLAY
5468
SKLAY
|
$0.063674 | $4.77 | 30-03-2021 |
1861
|
-98.66% | 7,386.11% |
|
||
| 5469 |
RAI Token
5469
RAI
|
$151.64 | $234.90 | 25-01-2026 |
99
|
-35.45% | 54.91% |
|
||
| 5470 |
Andy
5470
ANDY
|
$0.001038 | $0.045060 | 05-06-2024 |
698
|
-97.70% | 4,239.23% |
|
||
| 5471 |
HeeeHeee
5471
HEEHEE
|
$0.000805 | $0.009970 | 24-01-2025 |
465
|
-91.93% | 1,138.40% |
|
||
| 5472 |
Xahau
5472
XAH
|
$0.020088 | $0.541141 | 04-12-2023 |
882
|
-96.29% | 2,593.87% |
|
||
| 5473 |
KCAL
5473
KCAL
|
$0.000719 | $2.91 | 30-11-2022 |
1251
|
-99.98% | 404,938.02% |
|
||
| 5474 |
AI Meta Club
5474
AMC
|
$0.067920 | $4.89 | 16-03-2025 |
414
|
-98.61% | 7,101.48% |
|
||
| 5475 |
MetaDAO
5475
META
|
$2,757.65 | $10,548.71 | 04-01-2026 |
120
|
-73.86% | 282.53% |
|
||
| 5476 |
USDDD
5476
USDDD
|
$0.9985 | $1.0246 | 05-04-2026 |
29
|
-2.55% | 2.62% |
|
||
| 5477 |
Fire Protocol
5477
FIREP
|
$0.001105 | $3.25 | 19-03-2021 |
1872
|
-99.97% | 294,175.14% |
|
||
| 5478 |
CorgiAI
5478
CORGIAI
|
$0.000034 | $0.004189 | 03-03-2024 |
792
|
-99.19% | 12,265.80% |
|
||
| 5479 |
Ukrainian Sanctioned Digital Token
5479
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
332
|
-18.62% | 22.88% |
|
||
| 5480 |
ANTSCOIN
5480
ANTS
|
$0.000019 | $0.057371 | 04-06-2025 |
334
|
-99.97% | 307,011.34% |
|
||
| 5481 |
CellMates
5481
CELL
|
$280.17 | $372.33 | 03-05-2026 |
1
|
-24.75% | 32.89% |
|
||
| 5482 |
All InX TOKEN
5482
ANT
|
$3.69 | $5.03 | 08-04-2026 |
26
|
-26.69% | 36.42% |
|
||
| 5483 |
Verus Coin
5483
VRSC
|
$0.718500 | $6.59 | 05-12-2024 |
515
|
-89.10% | 817.12% |
|
||
| 5484 |
Dither AI
5484
DITH
|
$0.006578 | $0.208703 | 19-11-2024 |
531
|
-96.85% | 3,072.96% |
|
||
| 5485 |
Palm Economy
5485
PALM
|
$0.000172 | $0.001688 | 13-07-2025 |
295
|
-89.82% | 882.59% |
|
||
| 5486 |
Carl Johnson
5486
CJ
|
$0.00000107 | $0.000019 | 05-12-2024 |
515
|
-94.33% | 1,665.18% |
|
||
| 5487 |
Ton Raffles
5487
RAFF
|
$0.030768 | $1.68 | 11-04-2024 |
753
|
-98.16% | 5,346.41% |
|
||
| 5488 |
HUNDRED
5488
HUNDRED
|
$0.000214 | $0.000215 | 03-05-2026 |
1
|
-0.24% | 0.24% |
|
||
| 5489 |
Cofinex Coin
5489
COFINX
|
$0.040510 | $0.687149 | 24-03-2021 |
1867
|
-94.10% | 1,596.23% |
|
||
| 5490 |
Abster
5490
ABSTER
|
$0.002191 | $0.031604 | 18-09-2025 |
228
|
-93.07% | 1,342.38% |
|
||
| 5491 |
RocketFi
5491
ROCKETFI
|
$0.00000046 | $0.00000137 | 19-07-2022 |
1385
|
-66.20% | 195.89% |
|
||
| 5492 |
Tuebor
5492
TBR
|
$0.000890 | $0.006593 | 31-01-2025 |
458
|
-86.49% | 640.34% |
|
||
| 5493 |
Lifinity
5493
LFNTY
|
$1.1441 | $8.29 | 05-10-2022 |
1307
|
-86.19% | 624.28% |
|
||
| 5494 |
Dork Lord
5494
DORKY
|
$0.008820 | $0.143806 | 09-11-2024 |
541
|
-93.87% | 1,530.46% |
|
||
| 5495 |
SmartMall
5495
SMT
|
$0.080134 | $1.2377 | 23-07-2025 |
285
|
-93.53% | 1,444.57% |
|
||
| 5496 |
Marnotaur
5496
TAUR
|
$0.002969 | $0.534868 | 27-10-2021 |
1650
|
-99.44% | 17,912.62% |
|
||
| 5497 |
Wrapped MistCoin
5497
WMC
|
$2.01 | $26.75 | 02-01-2025 |
487
|
-92.48% | 1,230.60% |
|
||
| 5498 |
Fungi
5498
FUNGI
|
$0.000803 | $0.089318 | 23-04-2024 |
741
|
-99.10% | 11,023.72% |
|
||
| 5499 |
Nuklai
5499
NAI
|
$0.000170 | $0.063705 | 19-04-2024 |
745
|
-99.73% | 37,318.21% |
|
||
| 5500 |
AlphaPride
5500
ALPHAPRIDE
|
$0.005122 | $0.006324 | 28-01-2026 |
96
|
-19.02% | 23.49% |
|
34.576 Monedas Monitoreadas - Página 110 de 692