Cap Mercado $2.58T 3.19%
Volumen 24h $216.32B 14.9%
BTC % 54.62% 0.73%
ETH % 9.62% -0.1%
Monedas 34.324 +7
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
STIMA
STIMA
5451
STIMA
$1.0021 $200.01 04-11-2022
1222
-99.50% 19,859.27%
5452
MemePad
MemePad
5452
MEPAD
$0.000718 $0.654094 18-05-2021
1757
-99.89% 91,020.94%
5453
LIGO
LIGO
5453
LIGO
$0.00000023 $0.000020 27-02-2024
742
-98.82% 8,356.79%
5454
STIX
STIX
5454
STIX
$0.000010 $0.001882 16-12-2024
449
-99.45% 18,202.58%
5455
Unicorn
Unicorn
5455
UWU
$0.000046 $0.001533 14-10-2024
512
-97.02% 3,261.09%
5456
Zeusshield
Zeusshield
5456
ZSC
$0.000111 $0.085918 05-01-2018
2986
-99.87% 77,467.37%
5457 $0.001431 $0.070861 06-01-2025
428
-97.98% 4,853.42%
5458 $0.000544 $0.055671 07-01-2022
1523
-99.02% 10,132.16%
5459
DNAxCAT Token
DNAxCAT Token
5459
DXCT
$0.015714 $10.82 01-12-2021
1560
-99.85% 68,768.81%
5460 $0.00000006 $0.00000124 18-01-2023
1147
-95.25% 2,006.85%
5461
AthenaX9
AthenaX9
5461
AIX9
$0.000352 $0.001404 08-08-2025
214
-74.92% 298.76%
5462 $0.000101 $0.125905 20-03-2021
1816
-99.92% 124,185.95%
5463
Pine
Pine
5463
PINE
$0.001804 $0.742744 14-02-2023
1120
-99.76% 41,070.42%
5464 $0.008707 $0.068923 12-07-2020
2067
-87.37% 691.59%
5465 $0.000244 $0.038922 03-10-2022
1254
-99.37% 15,869.37%
5466
Futurex
Futurex
5466
FTC
$0.012701 $0.110079 08-11-2025
122
-88.46% 766.69%
5467 $0.000288 $0.031585 21-04-2023
1054
-99.09% 10,853.28%
5468
Lamina1
Lamina1
5468
L1
$0.002088 $0.602076 27-11-2024
468
-99.65% 28,739.58%
5469
HOMSTOKEN
HOMSTOKEN
5469
HOMS
$0.000025 $0.006119 17-04-2025
327
-99.59% 24,278.08%
5470
ESG
ESG
5470
ESG
$0.004701 $1.88 19-04-2022
1421
-99.75% 39,990.58%
5471
Mooncat
Mooncat
5471
MOONCAT
$0.000027 $0.003883 09-09-2025
182
-99.29% 14,054.34%
5472
OrdzGames
OrdzGames
5472
GAMES
$0.023268 $0.100042 20-03-2025
355
-76.74% 329.97%
5473
AsMatch
AsMatch
5473
ASM
$0.010862 $2.29 22-05-2025
292
-99.53% 21,007.14%
5474
Coinzix
Coinzix
5474
ZIX
$0.000013 $0.002574 06-05-2023
1039
-99.48% 19,073.08%
5475
SUPE
SUPE
5475
SUPE
$0.002759 $30.81 07-04-2022
1433
-99.99% 1,116,941.48%
5476
Taxa Token
Taxa Token
5476
TXT
$0.000323 $0.018748 16-10-2021
1606
-98.28% 5,708.30%
5477
Biao Coin
Biao Coin
5477
BIAO
$0.00000412 $0.001616 30-04-2024
679
-99.75% 39,117.79%
5478
Aura Network
Aura Network
5478
AURA
$0.001046 $0.217759 08-08-2022
1310
-99.52% 20,713.50%
5479
Youclout
Youclout
5479
YCT
$0.000030 $0.131207 02-12-2021
1559
-99.98% 430,707.86%
5480 $0.987778 $1.2529 28-02-2026
10
-21.16% 26.84%
5481
Milo Inu
Milo Inu
5481
MILO
$0.0000000020 $0.00000011 28-03-2022
1443
-98.13% 5,237.04%
5482
XRUN
XRUN
5482
XRUN
$0.045213 $0.904893 27-04-2022
1413
-95.00% 1,901.41%
5483
MXS Games
MXS Games
5483
XSEED
$0.00000898 $0.000331 23-01-2025
411
-97.29% 3,590.37%
5484
Archway
Archway
5484
ARCH
$0.001949 $0.411096 25-02-2025
378
-99.53% 20,989.09%
5485
Cherry
Cherry
5485
CHER
$0.001213 $0.507640 01-01-2022
1529
-99.76% 41,764.04%
5486
Marnotaur
Marnotaur
5486
TAUR
$0.002386 $0.534868 27-10-2021
1595
-99.55% 22,319.09%
5487
Meter Stable
Meter Stable
5487
MTRS
$0.352814 $127.79 23-10-2020
1964
-99.72% 36,121.61%
5488
Babylons
Babylons
5488
BABI
$0.000278 $0.792330 25-08-2021
1658
-99.96% 285,121.22%
5489 $0.000070 $0.029928 29-01-2025
405
-99.77% 42,819.12%
5490
Bnext Token
Bnext Token
5490
B3X
$0.000087 $0.020806 12-10-2022
1245
-99.58% 23,833.93%
5491
CoinMetro
CoinMetro
5491
XCM
$0.055686 $0.924744 16-02-2022
1483
-93.98% 1,560.64%
5492
OVO
OVO
5492
OVO
$0.000410 $0.201845 25-03-2023
1081
-99.80% 49,090.72%
5493
Kyberdyne
Kyberdyne
5493
KBD
$0.000055 $0.104701 06-04-2022
1434
-99.95% 191,917.07%
5494
AdLunam
AdLunam
5494
LUNAM
$0.000633 $0.008420 02-11-2025
128
-92.48% 1,229.99%
5495
Artmeta
Artmeta
5495
MART
$0.001971 $0.185213 15-07-2022
1334
-98.94% 9,298.65%
5496
Friend3
Friend3
5496
F3
$0.000384 $0.092020 22-12-2023
809
-99.58% 23,889.37%
5497
OrangeDX
OrangeDX
5497
O4DX
$0.000312 $0.222733 30-05-2024
649
-99.86% 71,197.53%
5498 $0.000817 $4.50 09-09-2021
1643
-99.98% 551,169.14%
5499 $0.000029 $0.035395 08-09-2021
1644
-99.92% 123,706.50%
5500
Salamanca
Salamanca
5500
DON
$0.000194 $0.008013 30-04-2025
314
-97.57% 4,020.98%
34.324 Monedas Monitoreadas - Página 110 de 687