Cap Mercado $2.60T
-1.18%
Volumen 24h $183.25B
-26.14%
BTC % 54.56%
0.31%
ETH % 10.11%
-1.58%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Helios Blockchain
5451
HLS
|
$0.001605 | $0.032384 | 19-12-2025 |
111
|
-95.04% | 1,917.59% |
|
||
| 5452 |
Krypton DAO
5452
KRD
|
$0.000585 | $3.96 | 11-01-2025 |
453
|
-99.99% | 676,428.60% |
|
||
| 5453 |
just memecoin
5453
MEMECOIN
|
$0.000077 | $0.052340 | 25-07-2025 |
258
|
-99.85% | 68,036.27% |
|
||
| 5454 |
Santa
5454
SANTA
|
$0.001930 | $0.061936 | 09-12-2024 |
486
|
-96.88% | 3,109.63% |
|
||
| 5455 |
Resolv Liquidity Pool
5455
RLP
|
$0.504881 | $1.4291 | 22-03-2026 |
18
|
-64.67% | 183.05% |
|
||
| 5456 |
eMetals
5456
MTLS
|
$0.017157 | $0.152337 | 08-01-2025 |
456
|
-88.74% | 787.92% |
|
||
| 5457 |
Ekubo Protocol
5457
EKUBO
|
$0.861698 | $7.20 | 14-08-2025 |
238
|
-88.03% | 735.27% |
|
||
| 5458 |
Neoxa
5458
NEOX
|
$0.000037 | $0.024597 | 04-09-2022 |
1313
|
-99.85% | 67,048.42% |
|
||
| 5459 |
DBX Digital Ecosystem
5459
DBX
|
$0.00000111 | $0.087940 | 13-10-2021 |
1639
|
-100.00% | 7,893,976.87% |
|
||
| 5460 |
GM
5460
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
345
|
-95.03% | 1,911.84% |
|
||
| 5461 |
NianNian
5461
NIANNIAN
|
$0.000479 | $0.009628 | 21-09-2025 |
200
|
-95.02% | 1,909.78% |
|
||
| 5462 |
Basilisk
5462
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1329
|
-96.91% | 3,136.59% |
|
||
| 5463 |
HALO Coin
5463
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1133
|
-100.00% | 2,619,022.93% |
|
||
| 5464 |
Empulser
5464
CPT
|
$0.072514 | $0.404459 | 16-12-2025 |
114
|
-82.07% | 457.77% |
|
||
| 5465 |
Sourceless
5465
STR
|
$0.008133 | $0.205079 | 12-06-2023 |
1032
|
-96.03% | 2,421.54% |
|
||
| 5466 |
Sna-King Trump
5466
SNAKT
|
$0.000103 | $0.000232 | 28-01-2025 |
436
|
-55.58% | 125.14% |
|
||
| 5467 |
APEcoin.dev
5467
APE
|
$0.088402 | $44.03 | 30-09-2024 |
556
|
-99.80% | 49,708.95% |
|
||
| 5468 |
smolecoin
5468
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
748
|
-92.03% | 1,155.26% |
|
||
| 5469 |
Hex
5469
HEX
|
$0.000628 | $0.556091 | 16-11-2021 |
1605
|
-99.89% | 88,519.59% |
|
||
| 5470 |
Ethos Reserve Note
5470
ERN
|
$0.035853 | $10.15 | 15-09-2025 |
206
|
-99.65% | 28,206.36% |
|
||
| 5471 |
OEC Token / OKExChain
5471
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1795
|
-98.05% | 5,035.35% |
|
||
| 5472 |
NoLimitCoin
5472
NLC
|
$0.001138 | $0.577043 | 29-08-2017 |
3145
|
-99.80% | 50,624.82% |
|
||
| 5473 |
eUSD
5473
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
33
|
-0.10% | 0.10% |
|
||
| 5474 |
Talentum
5474
TAL
|
$227.61 | $457.87 | 03-11-2024 |
522
|
-50.29% | 101.16% |
|
||
| 5475 |
The Kingdom Coin
5475
TKC
|
$0.018855 | $0.252446 | 16-05-2023 |
1059
|
-92.53% | 1,238.87% |
|
||
| 5476 |
EvoSimGame
5476
ESIM
|
$0.000393 | $0.088608 | 10-06-2025 |
303
|
-99.56% | 22,419.24% |
|
||
| 5477 |
CryptoMines
5477
ETERNAL
|
$0.035814 | $801.59 | 25-11-2021 |
1596
|
-100.00% | 2,238,120.36% |
|
||
| 5478 |
Phicoin
5478
PHI
|
$0.000264 | $0.026244 | 16-01-2025 |
448
|
-98.99% | 9,840.74% |
|
||
| 5479 |
YouCoin Metaverse (new)
5479
UCON
|
$2.16 | $85.70 | 16-04-2023 |
1089
|
-97.47% | 3,860.10% |
|
||
| 5480 |
Outter Finance
5480
OUT
|
$0.000016 | $0.011433 | 31-07-2023 |
983
|
-99.86% | 71,219.71% |
|
||
| 5481 |
Nebulas
5481
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3012
|
-100.00% | 41,602,071.75% |
|
||
| 5482 |
Zeus
5482
ZEUS
|
$0.001860 | $0.277235 | 27-06-2024 |
651
|
-99.33% | 14,803.60% |
|
||
| 5483 |
Marscoin
5483
MARS
|
$0.026376 | $2.50 | 16-02-2021 |
1878
|
-98.95% | 9,383.31% |
|
||
| 5484 |
FireBotToken
5484
FBX
|
$0.270189 | $1.3503 | 19-12-2021 |
1572
|
-79.99% | 399.76% |
|
||
| 5485 |
Index Cooperative
5485
INDEX
|
$0.240253 | $133.14 | 16-11-2021 |
1605
|
-99.82% | 55,314.85% |
|
||
| 5486 |
Baby World Liberty Financial
5486
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
221
|
-90.59% | 962.21% |
|
||
| 5487 |
Mega Dice Casino
5487
$DICE
|
$0.000930 | $0.014337 | 01-11-2024 |
524
|
-93.51% | 1,441.21% |
|
||
| 5488 |
Black Dragon
5488
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
735
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5489 |
Evrmore
5489
EVR
|
$0.000038 | $0.206342 | 29-03-2025 |
376
|
-99.98% | 544,051.83% |
|
||
| 5490 |
Prospective
5490
PROS
|
$0.024621 | $0.046019 | 14-08-2025 |
238
|
-46.50% | 86.91% |
|
||
| 5491 |
TrumpCoin
5491
DJT
|
$0.000065 | $0.017515 | 25-06-2024 |
653
|
-99.63% | 26,983.86% |
|
||
| 5492 |
Soroosh Smart Ecosystem
5492
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
854
|
-99.59% | 24,287.85% |
|
||
| 5493 |
Belgian Malinois
5493
BELG
|
$0.155341 | $4.69 | 08-10-2025 |
183
|
-96.69% | 2,918.38% |
|
||
| 5494 |
Neptune Cash
5494
NPT
|
$0.202268 | $12.00 | 19-10-2025 |
172
|
-98.32% | 5,834.74% |
|
||
| 5495 |
KANGO
5495
KANGO
|
$0.00000094 | $0.000153 | 01-12-2024 |
494
|
-99.38% | 16,140.59% |
|
||
| 5496 |
Falcons
5496
FAH
|
$1.3637 | $1.63 | 12-09-2025 |
209
|
-16.54% | 19.81% |
|
||
| 5497 |
CorgiAI
5497
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
767
|
-99.16% | 11,769.34% |
|
||
| 5498 |
Edge
5498
EDGE
|
$0.140088 | $0.143610 | 08-04-2026 |
1
|
-2.45% | 2.51% |
|
||
| 5499 |
Empyreal Exchange
5499
EMP
|
$8.00 | $486.75 | 11-12-2024 |
484
|
-98.36% | 5,987.36% |
|
||
| 5500 |
fBomb
5500
BOMB
|
$0.011650 | $0.068423 | 13-12-2024 |
482
|
-82.97% | 487.31% |
|
34.475 Monedas Monitoreadas - Página 110 de 690