Cap Mercado $2.76T
-1.45%
Volumen 24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AIA Chain
5451
AIA
|
$0.001001 | $0.035750 | 08-01-2024 |
840
|
-97.20% | 3,471.90% |
|
||
| 5452 |
Dexalot
5452
ALOT
|
$0.041085 | $3.21 | 07-04-2022 |
1481
|
-98.72% | 7,706.61% |
|
||
| 5453 |
Squid Game (CTO)
5453
SQUID
|
$0.001839 | $0.034998 | 09-12-2024 |
504
|
-94.74% | 1,802.69% |
|
||
| 5454 |
EtherPOS
5454
ETPOS
|
$0.089125 | $22.70 | 15-01-2024 |
833
|
-99.61% | 25,364.29% |
|
||
| 5455 |
Divergence
5455
DIVER
|
$0.004318 | $0.456485 | 18-10-2021 |
1652
|
-99.05% | 10,472.81% |
|
||
| 5456 |
Hawk
5456
HAWK
|
$0.000032 | $0.000877 | 17-01-2025 |
465
|
-96.30% | 2,601.40% |
|
||
| 5457 |
Solnic
5457
SOLNIC
|
$0.001695 | $0.010719 | 16-12-2024 |
497
|
-84.18% | 532.22% |
|
||
| 5458 |
ArgentinaCoin
5458
ARG
|
$0.000145 | $0.002754 | 28-05-2024 |
699
|
-94.73% | 1,797.56% |
|
||
| 5459 |
BuckTheBunny
5459
BUCK
|
$0.00000008 | $0.00000374 | 05-01-2025 |
477
|
-97.83% | 4,513.31% |
|
||
| 5460 |
NADA Protocol Token
5460
NADA
|
$0.000117 | $0.165146 | 23-01-2024 |
825
|
-99.93% | 140,756.75% |
|
||
| 5461 |
Defi Tiger
5461
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
250
|
-87.52% | 701.29% |
|
||
| 5462 |
Quantum
5462
Q
|
$0.002610 | $0.730255 | 22-07-2025 |
279
|
-99.64% | 27,880.13% |
|
||
| 5463 |
Brilliantcrypto
5463
BRIL
|
$0.005028 | $0.103185 | 28-11-2024 |
515
|
-95.13% | 1,952.30% |
|
||
| 5464 |
Colend
5464
CLND
|
$0.051716 | $0.242485 | 25-06-2025 |
306
|
-78.67% | 368.88% |
|
||
| 5465 |
Wrapped SOPH
5465
WSOPH
|
$0.008750 | $0.033589 | 13-09-2025 |
226
|
-73.95% | 283.87% |
|
||
| 5466 |
Gather
5466
GAT
|
$0.439968 | $46.75 | 25-06-2024 |
671
|
-99.06% | 10,526.71% |
|
||
| 5467 |
Lux King Tech
5467
LKT
|
$59.87 | $3,503.49 | 24-11-2024 |
519
|
-98.29% | 5,752.28% |
|
||
| 5468 |
Dark MAGA
5468
DMAGA
|
$0.000079 | $0.021320 | 12-08-2024 |
623
|
-99.63% | 26,733.89% |
|
||
| 5469 |
wechat doge
5469
旺柴
|
$0.000081 | $0.014244 | 17-07-2025 |
284
|
-99.43% | 17,455.16% |
|
||
| 5470 |
Eagle AI
5470
EAI
|
$0.006823 | $0.636993 | 21-12-2024 |
492
|
-98.93% | 9,236.32% |
|
||
| 5471 |
Wrapped ILCOIN
5471
WILC
|
$0.000367 | $0.009407 | 30-08-2021 |
1701
|
-96.10% | 2,461.01% |
|
||
| 5472 |
Knot Diffie-Hellman
5472
KNOT
|
$0.000113 | $0.010361 | 02-01-2025 |
480
|
-98.91% | 9,092.51% |
|
||
| 5473 |
Labubu
5473
LABUBU
|
$0.000019 | $0.005170 | 16-10-2024 |
558
|
-99.63% | 27,090.95% |
|
||
| 5474 |
Ukrainian Sanctioned Digital Token
5474
USDT
|
$1.0035 | $1.2328 | 06-06-2025 |
325
|
-18.61% | 22.86% |
|
||
| 5475 |
Euro Finance
5475
EURC
|
$1.1708 | $1.71 | 25-01-2026 |
92
|
-31.36% | 45.68% |
|
||
| 5476 |
Sway Social Protocol
5476
SWAY
|
$0.003175 | $0.269975 | 20-10-2021 |
1650
|
-98.82% | 8,403.34% |
|
||
| 5477 |
Astroport
5477
ASTRO
|
$0.000519 | $0.345932 | 11-01-2024 |
837
|
-99.85% | 66,558.49% |
|
||
| 5478 |
GOATS
5478
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
507
|
-98.88% | 8,857.74% |
|
||
| 5479 |
Ekubo Protocol
5479
EKUBO
|
$0.743023 | $7.20 | 14-08-2025 |
256
|
-89.68% | 868.68% |
|
||
| 5480 |
Space Token
5480
SPACE
|
$0.001469 | $0.898222 | 07-10-2021 |
1663
|
-99.84% | 61,030.46% |
|
||
| 5481 |
Cronos ID
5481
CROID
|
$0.005840 | $0.435903 | 23-12-2023 |
856
|
-98.66% | 7,364.66% |
|
||
| 5482 |
Bitcoin Cats
5482
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
852
|
-99.49% | 19,599.56% |
|
||
| 5483 |
Cat in Hoodie
5483
HODI
|
$0.000025 | $0.002081 | 10-12-2024 |
503
|
-98.79% | 8,174.88% |
|
||
| 5484 |
Andy
5484
ANDY
|
$0.00000254 | $0.001822 | 16-07-2024 |
650
|
-99.86% | 71,591.49% |
|
||
| 5485 |
FUD
5485
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
561
|
-99.56% | 22,703.16% |
|
||
| 5486 |
Velvet Unicorn by Virtuals
5486
VU
|
$0.000161 | $0.016204 | 01-01-2025 |
481
|
-99.01% | 9,979.89% |
|
||
| 5487 |
DOLZ
5487
DOLZ
|
$0.010580 | $0.028693 | 07-03-2024 |
781
|
-63.13% | 171.20% |
|
||
| 5488 |
SuperCells Token
5488
SCT
|
$0.002939 | $0.357883 | 02-04-2023 |
1121
|
-99.18% | 12,075.06% |
|
||
| 5489 |
HGEN DAO
5489
HGEN
|
$0.023857 | $0.249062 | 31-07-2024 |
635
|
-90.42% | 943.99% |
|
||
| 5490 |
Ad Astra
5490
AD ASTRA
|
$0.00000345 | $0.000057 | 08-10-2024 |
566
|
-93.96% | 1,555.53% |
|
||
| 5491 |
AshSwap
5491
ASH
|
$0.000456 | $0.119780 | 03-11-2022 |
1271
|
-99.62% | 26,144.34% |
|
||
| 5492 |
BitcoinFile
5492
BIFI
|
$0.000248 | $0.022124 | 06-08-2018 |
2821
|
-98.88% | 8,817.22% |
|
||
| 5493 |
GameOnForge
5493
GO4
|
$0.193286 | $1.1051 | 20-06-2025 |
311
|
-82.51% | 471.76% |
|
||
| 5494 |
Centcex
5494
CENX
|
$0.000075 | $0.007537 | 10-03-2022 |
1509
|
-99.00% | 9,894.02% |
|
||
| 5495 |
Neptune Cash
5495
NPT
|
$0.164363 | $12.00 | 19-10-2025 |
190
|
-98.63% | 7,203.43% |
|
||
| 5496 |
BOB
5496
BOB
|
$0.070435 | $1.95 | 16-12-2024 |
497
|
-96.39% | 2,671.60% |
|
||
| 5497 |
JackPool.finance
5497
JFI
|
$7.20 | $1,053.07 | 07-09-2020 |
2058
|
-99.32% | 14,516.96% |
|
||
| 5498 |
Palm Economy
5498
PALM
|
$0.000176 | $0.001688 | 13-07-2025 |
288
|
-89.55% | 856.81% |
|
||
| 5499 |
NPCS AI
5499
XNPCS
|
$0.000058 | $0.008132 | 12-05-2025 |
350
|
-99.28% | 13,871.90% |
|
||
| 5500 |
PACT
5500
PACT
|
$0.000039 | $0.000241 | 27-02-2026 |
59
|
-83.68% | 512.59% |
|
34.533 Monedas Monitoreadas - Página 110 de 691