Cap Mercado $3.03T
-4.65%
Volumen 24h $341.46B
36.69%
BTC % 54.62%
-0.23%
ETH % 10.79%
-1.39%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Paxi Network
5451
PAXI
|
$0.020084 | $0.082762 | 16-11-2025 |
75
|
-75.73% | 312.07% |
|
||
| 5452 |
Sna-King Trump
5452
SNAKT
|
$0.000044 | $0.000232 | 28-01-2025 |
367
|
-81.06% | 427.92% |
|
||
| 5453 |
KAIKO
5453
KAI
|
$0.001485 | $0.013298 | 20-07-2025 |
194
|
-88.83% | 795.35% |
|
||
| 5454 |
Think Protocol
5454
THINK
|
$0.000579 | $0.064480 | 24-07-2025 |
190
|
-99.10% | 11,033.36% |
|
||
| 5455 |
Token Metrics AI
5455
TMAI
|
$0.000083 | $0.008535 | 26-12-2024 |
400
|
-99.03% | 10,187.62% |
|
||
| 5456 |
Dannycoin
5456
DAN
|
$0.002026 | $0.027195 | 09-08-2025 |
174
|
-92.55% | 1,242.30% |
|
||
| 5457 |
FAUNUS
5457
FNS
|
$0.000807 | $2.00 | 05-02-2025 |
359
|
-99.96% | 247,822.51% |
|
||
| 5458 |
Sentre Protocol
5458
SNTR
|
$0.000366 | $0.055671 | 07-01-2022 |
1484
|
-99.34% | 15,125.11% |
|
||
| 5459 |
Angle Protocol
5459
EURA
|
$1.1888 | $1.2044 | 27-01-2026 |
3
|
-1.29% | 1.31% |
|
||
| 5460 |
Nova
5460
NOVAINAI1
|
$699.01 | $18,535.52 | 11-11-2025 |
80
|
-96.23% | 2,551.67% |
|
||
| 5461 |
XREATORS
5461
ORT
|
$0.000640 | $0.409883 | 17-07-2022 |
1293
|
-99.84% | 63,950.47% |
|
||
| 5462 |
Nodewaves
5462
NWS
|
$0.000527 | $0.005140 | 17-03-2024 |
684
|
-89.74% | 874.63% |
|
||
| 5463 |
VaporWallet
5463
VPR
|
$0.000265 | $0.315095 | 19-12-2023 |
773
|
-99.92% | 118,939.43% |
|
||
| 5464 |
Love Monster
5464
LOVE
|
$0.000024 | $0.004258 | 24-05-2024 |
616
|
-99.43% | 17,417.68% |
|
||
| 5465 |
Infinity Rocket Token
5465
IRT
|
$0.002266 | $0.058461 | 18-02-2022 |
1442
|
-96.12% | 2,479.67% |
|
||
| 5466 |
Guarantee
5466
TEE
|
$34.18 | $34.70 | 12-09-2024 |
505
|
-1.48% | 1.51% |
|
||
| 5467 |
NOOT (BRC-20)
5467
NOOT
|
$0.000138 | $0.004660 | 15-04-2024 |
655
|
-97.04% | 3,283.62% |
|
||
| 5468 |
SALVIUM
5468
SAL
|
$0.028635 | $0.137971 | 05-10-2025 |
117
|
-79.25% | 381.83% |
|
||
| 5469 |
JUNO
5469
JUNO
|
$0.032298 | $45.89 | 04-03-2022 |
1428
|
-99.93% | 141,985.41% |
|
||
| 5470 |
Navigate
5470
NVG8
|
$0.000200 | $0.071343 | 10-03-2025 |
326
|
-99.72% | 35,598.96% |
|
||
| 5471 |
Crown Token
5471
CROWN
|
$0.022406 | $1.61 | 25-02-2024 |
705
|
-98.61% | 7,070.85% |
|
||
| 5472 |
INVITE Token
5472
INVITE
|
$0.000494 | $0.012557 | 22-08-2024 |
526
|
-96.06% | 2,439.38% |
|
||
| 5473 |
NAOS Finance
5473
NAOS
|
$0.001781 | $3.45 | 13-05-2021 |
1723
|
-99.95% | 193,359.91% |
|
||
| 5474 |
alright buddy
5474
BUDDY
|
$0.001121 | $0.024184 | 17-07-2025 |
197
|
-95.36% | 2,057.27% |
|
||
| 5475 |
FEAR NOT
5475
FEARNOT
|
$0.00000039 | $0.000093 | 20-07-2024 |
559
|
-99.58% | 23,431.26% |
|
||
| 5476 |
smolecoin
5476
SMOLE
|
$0.000024 | $0.000253 | 22-03-2024 |
679
|
-90.33% | 934.50% |
|
||
| 5477 |
WAGMI
5477
WAGMICTO69421
|
$0.000351 | $0.001861 | 12-10-2025 |
110
|
-81.14% | 430.22% |
|
||
| 5478 |
EasyCake
5478
MCAKE
|
$0.012940 | $4.95 | 19-10-2024 |
468
|
-99.74% | 38,143.44% |
|
||
| 5479 |
Lair Finance
5479
LAIR
|
$0.001522 | $0.042823 | 11-06-2025 |
233
|
-96.45% | 2,714.10% |
|
||
| 5480 |
Vasco da Gama Fan Token
5480
VASCO
|
$0.031744 | $1.0384 | 31-01-2025 |
364
|
-96.94% | 3,170.99% |
|
||
| 5481 |
Weave6
5481
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
692
|
-99.89% | 90,449.37% |
|
||
| 5482 |
Friend3
5482
F3
|
$0.001163 | $0.092020 | 22-12-2023 |
770
|
-98.74% | 7,809.30% |
|
||
| 5483 |
Aicean
5483
AICE
|
$0.010540 | $3.53 | 24-09-2025 |
128
|
-99.70% | 33,415.70% |
|
||
| 5484 |
TokenClub
5484
TCT
|
$0.000431 | $0.117710 | 09-05-2021 |
1727
|
-99.63% | 27,213.93% |
|
||
| 5485 |
LOULOU
5485
LOULOU
|
$0.001510 | $0.007419 | 03-10-2024 |
484
|
-79.65% | 391.38% |
|
||
| 5486 |
Hasaki
5486
HAHA
|
$0.00000210 | $0.000176 | 06-05-2023 |
1000
|
-98.81% | 8,280.34% |
|
||
| 5487 |
CFX Quantum
5487
CFXQ
|
$0.001038 | $0.153025 | 13-05-2021 |
1723
|
-99.32% | 14,639.92% |
|
||
| 5488 |
VOLT
5488
XVM
|
$0.000504 | $0.026046 | 10-09-2025 |
142
|
-98.07% | 5,072.75% |
|
||
| 5489 |
Helion
5489
HLN
|
$0.062955 | $0.199616 | 22-04-2024 |
648
|
-68.46% | 217.07% |
|
||
| 5490 |
Global Entertainment Token
5490
GET
|
$0.001595 | $0.013130 | 13-06-2025 |
231
|
-87.85% | 723.24% |
|
||
| 5491 |
Hiver
5491
HIT
|
$0.006631 | $11.69 | 17-12-2024 |
409
|
-99.94% | 176,268.75% |
|
||
| 5492 |
TrumpCoin
5492
DJT
|
$0.000069 | $0.017515 | 25-06-2024 |
584
|
-99.61% | 25,455.31% |
|
||
| 5493 |
Alterverse
5493
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
383
|
-97.25% | 3,540.43% |
|
||
| 5494 |
Domi Online
5494
DOMI
|
$0.001126 | $0.447191 | 01-02-2022 |
1459
|
-99.75% | 39,625.07% |
|
||
| 5495 |
SUPE
5495
SUPE
|
$0.001972 | $30.81 | 07-04-2022 |
1394
|
-99.99% | 1,562,182.76% |
|
||
| 5496 |
Pett.AI
5496
AIP
|
$0.000206 | $0.043222 | 22-01-2025 |
373
|
-99.52% | 20,847.26% |
|
||
| 5497 |
MINE COIN
5497
MIH
|
$0.191336 | $0.290640 | 23-11-2025 |
68
|
-34.17% | 51.90% |
|
||
| 5498 |
TurtSat
5498
TURT
|
$0.000107 | $0.082939 | 26-12-2023 |
766
|
-99.87% | 77,180.97% |
|
||
| 5499 |
AINN
5499
AINN
|
$0.006464 | $2.89 | 22-02-2024 |
708
|
-99.78% | 44,569.66% |
|
||
| 5500 |
Hydro Protocol
5500
HDRO
|
$0.002060 | $0.070861 | 06-01-2025 |
389
|
-97.09% | 3,339.54% |
|
34.177 Monedas Monitoreadas - Página 110 de 684