Cap Mercado $2.48T
-0.19%
Volumen 24h $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Token Metrics AI
5451
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
427
|
-99.64% | 28,066.70% |
|
||
| 5452 |
CatGPT
5452
CATGPT
|
$0.000062 | $0.003053 | 05-06-2024 |
631
|
-97.98% | 4,851.44% |
|
||
| 5453 |
Pendulum
5453
PEN
|
$0.021559 | $0.349986 | 05-05-2023 |
1028
|
-93.84% | 1,523.39% |
|
||
| 5454 |
Seba
5454
SEBA
|
$0.000755 | $0.010004 | 06-04-2024 |
691
|
-92.45% | 1,225.16% |
|
||
| 5455 |
LIGO
5455
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
730
|
-98.80% | 8,214.66% |
|
||
| 5456 |
MEDIEUS
5456
MDUS
|
$0.000285 | $0.111730 | 27-05-2024 |
640
|
-99.74% | 39,059.04% |
|
||
| 5457 |
Octavia
5457
VIA
|
$0.001090 | $2.75 | 02-03-2024 |
726
|
-99.96% | 251,890.11% |
|
||
| 5458 |
Friend3
5458
F3
|
$0.000420 | $0.092020 | 22-12-2023 |
797
|
-99.54% | 21,830.43% |
|
||
| 5459 |
Qitmeer Network
5459
MEER
|
$0.003162 | $38.47 | 13-08-2022 |
1293
|
-99.99% | 1,216,657.08% |
|
||
| 5460 |
Think Protocol
5460
THINK
|
$0.000427 | $0.064480 | 24-07-2025 |
217
|
-99.34% | 15,003.45% |
|
||
| 5461 |
Single Finance
5461
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1483
|
-99.98% | 592,473.29% |
|
||
| 5462 |
DeFi Warrior (FIWA)
5462
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1632
|
-99.92% | 123,736.82% |
|
||
| 5463 |
Akt.io
5463
AKTIO
|
$0.081394 | $6.49 | 26-04-2022 |
1402
|
-98.75% | 7,873.60% |
|
||
| 5464 |
STIX
5464
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
437
|
-99.42% | 17,179.04% |
|
||
| 5465 |
MuxyAI
5465
MAI
|
$0.000067 | $0.007506 | 08-06-2025 |
263
|
-99.11% | 11,079.44% |
|
||
| 5466 |
Colend
5466
CLND
|
$0.011381 | $0.242485 | 25-06-2025 |
246
|
-95.31% | 2,030.62% |
|
||
| 5467 |
STIMA
5467
STIMA
|
$1.0020 | $200.01 | 04-11-2022 |
1210
|
-99.50% | 19,861.02% |
|
||
| 5468 |
Alaska Gold Rush
5468
CARAT
|
$0.000268 | $0.031585 | 21-04-2023 |
1042
|
-99.15% | 11,682.53% |
|
||
| 5469 |
Real Nigger Tate
5469
RNT
|
$0.000459 | $0.051336 | 09-06-2024 |
627
|
-99.11% | 11,095.41% |
|
||
| 5470 |
NAWS.AI
5470
NAWS
|
$0.000374 | $0.005975 | 09-10-2025 |
140
|
-93.74% | 1,498.24% |
|
||
| 5471 |
Babylons
5471
BABI
|
$0.000227 | $0.792330 | 25-08-2021 |
1646
|
-99.97% | 349,151.88% |
|
||
| 5472 |
AmazingTeamDAO
5472
AMAZINGTEAM
|
$0.687384 | $92.81 | 25-06-2022 |
1342
|
-99.26% | 13,401.40% |
|
||
| 5473 |
Waggle Network
5473
WAG
|
$0.000486 | $3.69 | 05-11-2021 |
1574
|
-99.99% | 759,661.83% |
|
||
| 5474 |
TOMCoin
5474
TOM
|
$0.000050 | $0.001822 | 10-12-2024 |
443
|
-97.26% | 3,544.73% |
|
||
| 5475 |
ChainPort
5475
PORTX
|
$0.000338 | $0.128271 | 21-09-2022 |
1254
|
-99.74% | 37,846.72% |
|
||
| 5476 |
Crafting Finance
5476
CRF
|
$0.000225 | $0.158918 | 01-01-2022 |
1517
|
-99.86% | 70,650.03% |
|
||
| 5477 |
Effect AI (new)
5477
EFFECT
|
$0.004130 | $0.113466 | 11-01-2025 |
411
|
-96.36% | 2,647.24% |
|
||
| 5478 |
Marnotaur
5478
TAUR
|
$0.002458 | $0.534868 | 27-10-2021 |
1583
|
-99.54% | 21,662.85% |
|
||
| 5479 |
AI Meta Club
5479
AMC
|
$0.052765 | $4.89 | 16-03-2025 |
347
|
-98.92% | 9,169.89% |
|
||
| 5480 |
Coinzix
5480
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1027
|
-99.49% | 19,634.61% |
|
||
| 5481 |
OrangeDX
5481
O4DX
|
$0.000382 | $0.222733 | 30-05-2024 |
637
|
-99.83% | 58,157.93% |
|
||
| 5482 |
Schrodinger
5482
SGR
|
$0.278094 | $3.08 | 06-05-2024 |
661
|
-90.98% | 1,009.01% |
|
||
| 5483 |
LOULOU
5483
LOULOU
|
$0.001152 | $0.007419 | 03-10-2024 |
511
|
-84.48% | 544.25% |
|
||
| 5484 |
NASDEX
5484
NSDX
|
$0.003956 | $0.885734 | 10-10-2021 |
1600
|
-99.55% | 22,287.63% |
|
||
| 5485 |
Kyberdyne
5485
KBD
|
$0.000057 | $0.104701 | 06-04-2022 |
1422
|
-99.95% | 182,790.49% |
|
||
| 5486 |
Kvants AI
5486
KVAI
|
$0.008600 | $0.008797 | 19-02-2026 |
7
|
-2.24% | 2.29% |
|
||
| 5487 |
Hashtagger.com
5487
MOOO
|
$0.019110 | $0.461257 | 27-12-2021 |
1522
|
-95.86% | 2,313.75% |
|
||
| 5488 |
Best Patent
5488
BPT
|
$0.001336 | $0.259564 | 31-12-2024 |
422
|
-99.49% | 19,332.70% |
|
||
| 5489 |
TokenClub
5489
TCT
|
$0.000607 | $0.117710 | 09-05-2021 |
1754
|
-99.48% | 19,287.22% |
|
||
| 5490 |
Runesterminal
5490
RUNI
|
$0.039696 | $1.66 | 09-07-2024 |
597
|
-97.61% | 4,086.39% |
|
||
| 5491 |
Youclout
5491
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1547
|
-99.98% | 458,954.09% |
|
||
| 5492 |
HOMSTOKEN
5492
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
315
|
-99.51% | 20,164.21% |
|
||
| 5493 |
Zeusshield
5493
ZSC
|
$0.000103 | $0.085918 | 05-01-2018 |
2974
|
-99.88% | 83,082.46% |
|
||
| 5494 |
Nasdaq420
5494
NSDQ
|
$0.000440 | $0.016135 | 07-01-2025 |
415
|
-97.27% | 3,568.40% |
|
||
| 5495 |
OrdzGames
5495
GAMES
|
$0.020542 | $0.100042 | 20-03-2025 |
343
|
-79.47% | 387.02% |
|
||
| 5496 |
Meter Stable
5496
MTRS
|
$0.345430 | $127.79 | 23-10-2020 |
1952
|
-99.73% | 36,895.92% |
|
||
| 5497 |
The Rug Game
5497
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1135
|
-95.33% | 2,043.18% |
|
||
| 5498 |
NAOS Finance
5498
NAOS
|
$0.001375 | $3.45 | 13-05-2021 |
1750
|
-99.96% | 250,514.52% |
|
||
| 5499 |
Sna-King Trump
5499
SNAKT
|
$0.000062 | $0.000232 | 28-01-2025 |
394
|
-73.34% | 275.16% |
|
||
| 5500 |
Ekubo Protocol
5500
EKUBO
|
$1.68 | $7.20 | 14-08-2025 |
196
|
-76.59% | 327.19% |
|
34.275 Monedas Monitoreadas - Página 110 de 686