Cap Mercado $3.30T
0.21%
Volumen 24h $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Dopamine App
5451
DOPE
|
$0.000453 | $0.107947 | 15-04-2024 |
608
|
-99.58% | 23,712.02% |
|
||
| 5452 |
OPEN Ticketing Ecosystem
5452
OPN
|
$0.000109 | $0.001594 | 01-12-2024 |
378
|
-93.17% | 1,364.27% |
|
||
| 5453 |
LIGO
5453
LIGO
|
$0.00000011 | $0.000020 | 27-02-2024 |
656
|
-99.42% | 17,258.68% |
|
||
| 5454 |
Operon Origins
5454
ORO
|
$0.000348 | $61.37 | 03-12-2021 |
1472
|
-100.00% | 17,634,339.19% |
|
||
| 5455 |
Dragon Mainland Shards
5455
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1478
|
-100.00% | 9,912,899.37% |
|
||
| 5456 |
TosDis
5456
DIS
|
$0.421523 | $254.03 | 06-02-2021 |
1772
|
-99.83% | 60,165.89% |
|
||
| 5457 |
Leve Invest
5457
LEVE
|
$0.000111 | $0.005280 | 15-11-2022 |
1125
|
-97.90% | 4,672.58% |
|
||
| 5458 |
Shield
5458
BASEDSHIELD1
|
$0.000199 | $0.001736 | 25-10-2025 |
50
|
-88.54% | 772.91% |
|
||
| 5459 |
Galactic Arena: The NFTverse
5459
GAN
|
$0.000033 | $0.051021 | 10-11-2021 |
1495
|
-99.93% | 152,343.62% |
|
||
| 5460 |
X Money
5460
XMONEY
|
$0.042385 | $0.783385 | 09-01-2025 |
339
|
-94.59% | 1,748.26% |
|
||
| 5461 |
Koii
5461
KOII
|
$0.000110 | $0.011302 | 15-01-2025 |
333
|
-99.03% | 10,186.41% |
|
||
| 5462 |
Global Entertainment Token
5462
GET
|
$0.002882 | $0.013130 | 13-06-2025 |
184
|
-78.05% | 355.62% |
|
||
| 5463 |
Alaska Gold Rush
5463
CARAT
|
$0.000336 | $0.031585 | 21-04-2023 |
968
|
-98.94% | 9,291.87% |
|
||
| 5464 |
Ramestta
5464
RAMA
|
$0.018304 | $2.90 | 01-07-2022 |
1262
|
-99.37% | 15,725.40% |
|
||
| 5465 |
Masters of Trivia
5465
MOT
|
$2.29 | $2.39 | 09-12-2025 |
5
|
-4.43% | 4.63% |
|
||
| 5466 |
AIFlow
5466
ACT
|
$0.000712 | $0.098501 | 23-07-2025 |
144
|
-99.28% | 13,732.57% |
|
||
| 5467 |
Joseon Mun
5467
JSM
|
$0.000196 | $0.015080 | 09-07-2024 |
523
|
-98.70% | 7,585.26% |
|
||
| 5468 |
Print Protocol
5468
PRINT
|
$0.000045 | $0.000131 | 18-07-2025 |
149
|
-65.62% | 190.90% |
|
||
| 5469 |
Bitcat
5469
BITCAT
|
$0.000127 | $0.007618 | 03-04-2024 |
620
|
-98.33% | 5,877.68% |
|
||
| 5470 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
5470
MELANIATRUMPFK
|
$0.003453 | $0.252105 | 23-07-2025 |
144
|
-98.63% | 7,201.97% |
|
||
| 5471 |
AI Network
5471
AIN
|
$0.011281 | $0.737065 | 16-11-2021 |
1489
|
-98.47% | 6,433.62% |
|
||
| 5472 |
Tractor
5472
TRACTOR
|
$21.61 | $21.47 | 11-12-2025 |
3
|
0.65% | - |
|
||
| 5473 |
Marscoin
5473
MARS
|
$0.060090 | $2.50 | 16-02-2021 |
1762
|
-97.60% | 4,062.63% |
|
||
| 5474 |
GLOBAL TOUR CLUB
5474
GTC
|
$8.57 | $18.77 | 28-11-2025 |
16
|
-54.36% | 119.08% |
|
||
| 5475 |
INU
5475
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
922
|
-99.17% | 11,988.76% |
|
||
| 5476 |
MMDAO
5476
$MMDAO
|
$0.001765 | $0.013323 | 08-10-2025 |
67
|
-86.75% | 654.71% |
|
||
| 5477 |
Based Fartcoin
5477
FARTCOIN
|
$0.000047 | $0.000770 | 17-01-2025 |
331
|
-93.93% | 1,548.36% |
|
||
| 5478 |
FREN
5478
FREN
|
$0.00000072 | $0.000021 | 04-12-2024 |
375
|
-96.56% | 2,810.21% |
|
||
| 5479 |
BlackPearl Token
5479
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1715
|
-100.00% | 62,275,300.00% |
|
||
| 5480 |
Versus-X
5480
VSX
|
$0.001304 | $0.252029 | 05-04-2024 |
618
|
-99.48% | 19,227.29% |
|
||
| 5481 |
Switch
5481
SWITCH
|
$0.000217 | $0.016868 | 03-05-2023 |
956
|
-98.72% | 7,685.80% |
|
||
| 5482 |
Celo Brazilian Real
5482
CREAL
|
$0.184977 | $0.216522 | 10-06-2023 |
918
|
-14.57% | 17.05% |
|
||
| 5483 |
CHONKY
5483
CHONKY
|
$0.00000151 | $0.000093 | 31-03-2024 |
623
|
-98.36% | 6,014.61% |
|
||
| 5484 |
Blade Games
5484
BLADE
|
$0.003468 | $0.562119 | 24-12-2024 |
355
|
-99.38% | 16,109.61% |
|
||
| 5485 |
Changer
5485
CNG
|
$0.005656 | $0.702242 | 11-01-2022 |
1433
|
-99.19% | 12,316.74% |
|
||
| 5486 |
Temtum
5486
TEM
|
$0.073263 | $1.4654 | 28-12-2021 |
1447
|
-95.00% | 1,900.27% |
|
||
| 5487 |
Jeff World
5487
JEFF
|
$0.000323 | $0.180468 | 29-12-2023 |
716
|
-99.82% | 55,759.55% |
|
||
| 5488 |
Infinity Rocket Token
5488
IRT
|
$0.001997 | $0.058461 | 18-02-2022 |
1395
|
-96.58% | 2,827.91% |
|
||
| 5489 |
Seba
5489
SEBA
|
$0.000718 | $0.010004 | 06-04-2024 |
617
|
-92.82% | 1,292.82% |
|
||
| 5490 |
UNITED STATES DRIP #1
5490
USD1
|
$1.0109 | $1.0386 | 21-11-2025 |
23
|
-2.67% | 2.74% |
|
||
| 5491 |
MINE COIN
5491
MIH
|
$0.196015 | $0.290640 | 23-11-2025 |
21
|
-32.56% | 48.27% |
|
||
| 5492 |
GENIUS TOKEN & NFT COLLECTIONS
5492
GNUS
|
$1.2593 | $82.05 | 29-03-2024 |
625
|
-98.47% | 6,415.19% |
|
||
| 5493 |
Poken
5493
PKN
|
$0.000061 | $0.341510 | 27-11-2021 |
1478
|
-99.98% | 559,834.49% |
|
||
| 5494 |
Dark Energy Crystals
5494
DEC
|
$0.000578 | $0.134397 | 15-08-2021 |
1582
|
-99.57% | 23,141.51% |
|
||
| 5495 |
ZARP Stablecoin
5495
ZARP
|
$0.058120 | $0.058375 | 12-12-2025 |
2
|
-0.44% | 0.44% |
|
||
| 5496 |
Oxchange Finance
5496
OC
|
$0.190405 | $1.0295 | 22-06-2025 |
175
|
-81.51% | 440.71% |
|
||
| 5497 |
Tell A Tale
5497
TAT
|
$0.000823 | $0.006122 | 24-03-2025 |
265
|
-86.56% | 643.95% |
|
||
| 5498 |
Beraborrow
5498
POLLEN
|
$0.003032 | $0.043141 | 02-04-2025 |
256
|
-92.97% | 1,323.05% |
|
||
| 5499 |
Quantum Fusion Network
5499
QF
|
$0.740065 | $4.31 | 04-01-2025 |
344
|
-82.82% | 482.06% |
|
||
| 5500 |
CoinMetro
5500
XCM
|
$0.057266 | $0.924744 | 16-02-2022 |
1397
|
-93.81% | 1,514.83% |
|
33.807 Monedas Monitoreadas - Página 110 de 677