Cap Mercado $2.36T
-2.12%
Volumen 24h $206.99B
29.18%
BTC % 53.56%
-0.65%
ETH % 9.33%
-0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
LOULOU
5451
LOULOU
|
$0.000998 | $0.007419 | 03-10-2024 |
509
|
-86.55% | 643.54% |
|
||
| 5452 |
OrdzGames
5452
GAMES
|
$0.020263 | $0.100042 | 20-03-2025 |
341
|
-79.75% | 393.71% |
|
||
| 5453 |
MMPRO Token
5453
MMPRO
|
$0.003160 | $11.39 | 16-01-2022 |
1500
|
-99.97% | 360,527.02% |
|
||
| 5454 |
TosDis
5454
DIS
|
$0.654185 | $254.03 | 06-02-2021 |
1844
|
-99.74% | 38,732.20% |
|
||
| 5455 |
Sentre Protocol
5455
SNTR
|
$0.000464 | $0.055671 | 07-01-2022 |
1509
|
-99.17% | 11,891.60% |
|
||
| 5456 |
ChainPort
5456
PORTX
|
$0.000348 | $0.128271 | 21-09-2022 |
1252
|
-99.73% | 36,771.01% |
|
||
| 5457 |
GameOnForge
5457
GO4
|
$0.126528 | $1.1051 | 20-06-2025 |
249
|
-88.55% | 773.42% |
|
||
| 5458 |
Marnotaur
5458
TAUR
|
$0.002434 | $0.534868 | 27-10-2021 |
1581
|
-99.54% | 21,872.15% |
|
||
| 5459 |
Sway Social Protocol
5459
SWAY
|
$0.000554 | $0.269975 | 20-10-2021 |
1588
|
-99.79% | 48,665.62% |
|
||
| 5460 |
Colend
5460
CLND
|
$0.011116 | $0.242485 | 25-06-2025 |
244
|
-95.42% | 2,081.34% |
|
||
| 5461 |
STIMA
5461
STIMA
|
$1.0010 | $200.01 | 04-11-2022 |
1208
|
-99.50% | 19,880.67% |
|
||
| 5462 |
XRUN
5462
XRUN
|
$0.048208 | $0.904893 | 27-04-2022 |
1399
|
-94.67% | 1,777.08% |
|
||
| 5463 |
NAWS.AI
5463
NAWS
|
$0.000353 | $0.005975 | 09-10-2025 |
138
|
-94.09% | 1,591.69% |
|
||
| 5464 |
ReflectionAI
5464
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
400
|
-99.97% | 333,703.86% |
|
||
| 5465 |
Pine
5465
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1106
|
-99.76% | 41,108.71% |
|
||
| 5466 |
Shell
5466
SHELL
|
$45.11 | $44.94 | 23-02-2026 |
1
|
0.38% | - |
|
||
| 5467 |
DPRating
5467
RATING
|
$0.000112 | $0.003154 | 14-08-2019 |
2386
|
-96.44% | 2,705.22% |
|
||
| 5468 |
XPX
5468
XPX
|
$0.00000345 | $0.000030 | 30-09-2024 |
512
|
-88.54% | 772.78% |
|
||
| 5469 |
Meter Stable
5469
MTRS
|
$0.344487 | $127.79 | 23-10-2020 |
1950
|
-99.73% | 36,997.20% |
|
||
| 5470 |
Metaverse HQ
5470
HQ
|
$0.000039 | $0.006247 | 07-02-2025 |
382
|
-99.38% | 15,944.65% |
|
||
| 5471 |
Mobius
5471
MOBI
|
$0.001710 | $1.87 | 23-09-2020 |
1980
|
-99.91% | 109,138.60% |
|
||
| 5472 |
HOMSTOKEN
5472
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
313
|
-99.50% | 20,036.84% |
|
||
| 5473 |
Alpha Trader Exchange (ATX)
5473
SN63
|
$1.3359 | $15.82 | 18-07-2025 |
221
|
-91.56% | 1,084.57% |
|
||
| 5474 |
JackPool.finance
5474
JFI
|
$2.70 | $1,053.07 | 07-09-2020 |
1996
|
-99.74% | 38,958.95% |
|
||
| 5475 |
Swan Chain
5475
SWAN
|
$0.000399 | $0.038767 | 21-02-2025 |
368
|
-98.97% | 9,604.15% |
|
||
| 5476 |
SoPay
5476
SOP
|
$0.000032 | $0.031408 | 20-07-2018 |
2776
|
-99.90% | 97,420.41% |
|
||
| 5477 |
THORSwap
5477
THOR
|
$0.055194 | $177.31 | 26-10-2025 |
121
|
-99.97% | 321,142.40% |
|
||
| 5478 |
STIX
5478
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
435
|
-99.43% | 17,332.72% |
|
||
| 5479 |
AsMatch
5479
ASM
|
$0.028778 | $2.29 | 22-05-2025 |
278
|
-98.74% | 7,866.47% |
|
||
| 5480 |
AI Meta Club
5480
AMC
|
$0.052143 | $4.89 | 16-03-2025 |
345
|
-98.93% | 9,280.41% |
|
||
| 5481 |
GLOBAL TOUR CLUB
5481
GTC
|
$0.095218 | $1,301.63 | 05-02-2026 |
19
|
-99.99% | 1,366,895.65% |
|
||
| 5482 |
Belgian Malinois
5482
BELG
|
$0.228254 | $4.69 | 08-10-2025 |
139
|
-95.13% | 1,954.18% |
|
||
| 5483 |
The Rug Game
5483
TRG
|
$0.00000005 | $0.00000124 | 18-01-2023 |
1133
|
-95.82% | 2,290.47% |
|
||
| 5484 |
Tipcoin
5484
TIP
|
$0.00000682 | $0.001169 | 17-10-2023 |
861
|
-99.42% | 17,050.38% |
|
||
| 5485 |
Best Patent
5485
BPT
|
$0.001479 | $0.259564 | 31-12-2024 |
420
|
-99.43% | 17,455.89% |
|
||
| 5486 |
Hashtagger.com
5486
MOOO
|
$0.019104 | $0.461257 | 27-12-2021 |
1520
|
-95.86% | 2,314.49% |
|
||
| 5487 |
NASDEX
5487
NSDX
|
$0.003994 | $0.885734 | 10-10-2021 |
1598
|
-99.55% | 22,079.35% |
|
||
| 5488 |
MemePad
5488
MEPAD
|
$0.000647 | $0.654094 | 18-05-2021 |
1743
|
-99.90% | 101,013.69% |
|
||
| 5489 |
Milo Inu
5489
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1429
|
-99.06% | 10,574.08% |
|
||
| 5490 |
CorgiAI
5490
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
723
|
-99.07% | 10,601.93% |
|
||
| 5491 |
TokenClub
5491
TCT
|
$0.000625 | $0.117710 | 09-05-2021 |
1752
|
-99.47% | 18,740.64% |
|
||
| 5492 |
Coinzix
5492
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1025
|
-99.49% | 19,661.89% |
|
||
| 5493 |
AthenaX9
5493
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
200
|
-75.10% | 301.53% |
|
||
| 5494 |
Fire Protocol
5494
FIREP
|
$0.000493 | $3.25 | 19-03-2021 |
1803
|
-99.98% | 659,548.01% |
|
||
| 5495 |
FAST
5495
FAST
|
$0.004619 | $0.204267 | 28-06-2024 |
606
|
-97.74% | 4,321.95% |
|
||
| 5496 |
Tree
5496
TREE
|
$0.198811 | $0.416030 | 12-08-2025 |
196
|
-52.21% | 109.26% |
|
||
| 5497 |
Single Finance
5497
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1481
|
-99.98% | 589,942.05% |
|
||
| 5498 |
XDoge Network
5498
XDOGE
|
$0.00000212 | $0.000035 | 04-11-2021 |
1573
|
-94.03% | 1,576.27% |
|
||
| 5499 |
MXNB
5499
MXNB
|
$0.058265 | $0.063544 | 17-08-2025 |
191
|
-8.31% | 9.06% |
|
||
| 5500 |
Caduceus Protocol (new)
5500
CAD
|
$0.000310 | $0.706227 | 08-07-2024 |
596
|
-99.96% | 227,716.72% |
|
34.256 Monedas Monitoreadas - Página 110 de 686