Cap Mercado $4.33T
-0.14%
Volumen 24h $353.09B
21.6%
BTC % 53.3%
-0.56%
ETH % 12.6%
0.47%
Monedas
33.170
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
QiSwap
5451
QISW
|
$0.001465 | $2.09 | 19-02-2021 |
1671
|
-99.93% | 142,615.43% |
|
||
| 5452 |
OnX Finance
5452
ONXF
|
$0.011613 | $7.43 | 19-02-2021 |
1671
|
-99.84% | 63,879.83% |
|
||
| 5453 |
OrdzGames
5453
GAMES
|
$0.030723 | $0.100042 | 20-03-2025 |
181
|
-69.29% | 225.62% |
|
||
| 5454 |
BoringDAO (New)
5454
BORING
|
$0.000094 | $0.148964 | 23-11-2021 |
1394
|
-99.94% | 157,846.06% |
|
||
| 5455 |
OVO
5455
OVO
|
$0.001021 | $0.201845 | 25-03-2023 |
907
|
-99.49% | 19,674.31% |
|
||
| 5456 |
Otherworld
5456
OWN
|
$0.290247 | $0.713884 | 16-01-2025 |
244
|
-59.34% | 145.96% |
|
||
| 5457 |
Parrot Protocol
5457
PRT
|
$0.000105 | $0.027574 | 23-09-2021 |
1455
|
-99.62% | 26,089.07% |
|
||
| 5458 |
TRAX
5458
TRAX
|
$0.000428 | $0.006704 | 06-12-2024 |
285
|
-93.61% | 1,464.83% |
|
||
| 5459 |
Naka Bodhi Token
5459
NBOT
|
$0.004683 | $0.068923 | 12-07-2020 |
1893
|
-93.21% | 1,371.85% |
|
||
| 5460 |
UNION Protocol Governance Token
5460
UNN
|
$0.000209 | $0.125905 | 20-03-2021 |
1642
|
-99.83% | 60,127.12% |
|
||
| 5461 |
DeFi Warrior (FIWA)
5461
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1470
|
-99.92% | 129,647.21% |
|
||
| 5462 |
Karmaverse
5462
KNOT
|
$0.001855 | $0.739589 | 04-04-2022 |
1262
|
-99.75% | 39,774.14% |
|
||
| 5463 |
Lemond
5463
LEMD
|
$0.000019 | $0.171180 | 27-04-2021 |
1604
|
-99.99% | 908,596.31% |
|
||
| 5464 |
MTG Token
5464
MTG
|
$0.000322 | $0.004466 | 21-01-2023 |
970
|
-92.79% | 1,286.02% |
|
||
| 5465 |
NightVerse Game
5465
NVG
|
$0.001127 | $0.698950 | 16-02-2023 |
944
|
-99.84% | 61,919.12% |
|
||
| 5466 |
FAST
5466
FAST
|
$0.003717 | $0.204267 | 28-06-2024 |
446
|
-98.18% | 5,394.92% |
|
||
| 5467 |
Sway Social Protocol
5467
SWAY
|
$0.000954 | $0.269975 | 20-10-2021 |
1428
|
-99.65% | 28,195.47% |
|
||
| 5468 |
Sukhavati Network
5468
SKT
|
$0.000775 | $0.494434 | 16-08-2021 |
1493
|
-99.84% | 63,678.32% |
|
||
| 5469 |
X
5469
X
|
$0.000051 | $0.045500 | 20-01-2022 |
1336
|
-99.89% | 88,934.98% |
|
||
| 5470 |
RUG RADIO
5470
RUG
|
$0.122383 | $0.161660 | 14-05-2023 |
857
|
-24.30% | 32.09% |
|
||
| 5471 |
Trinity Of The Fabled
5471
ABYS
|
$0.000365 | $0.009022 | 24-07-2024 |
420
|
-95.96% | 2,373.64% |
|
||
| 5472 |
WingRiders
5472
WRT
|
$0.019767 | $0.641158 | 16-07-2022 |
1159
|
-96.92% | 3,143.59% |
|
||
| 5473 |
Stargaze
5473
STARS
|
$0.000964 | $0.849071 | 07-02-2022 |
1318
|
-99.89% | 87,976.84% |
|
||
| 5474 |
Thales
5474
THALES
|
$0.269229 | $3.17 | 16-09-2021 |
1462
|
-91.51% | 1,077.79% |
|
||
| 5475 |
League of Ancients
5475
LOA
|
$0.000955 | $1.2912 | 13-12-2021 |
1374
|
-99.93% | 135,070.52% |
|
||
| 5476 |
Cellula
5476
CELA
|
$0.000747 | $0.049173 | 03-12-2024 |
288
|
-98.48% | 6,486.04% |
|
||
| 5477 |
Neurobro
5477
BRO
|
$0.002990 | $0.044421 | 02-01-2025 |
258
|
-93.27% | 1,385.40% |
|
||
| 5478 |
Bitcat
5478
BITCAT
|
$0.000330 | $0.007618 | 03-04-2024 |
532
|
-95.66% | 2,205.76% |
|
||
| 5479 |
TridentDAO
5479
PSI
|
$0.005257 | $9.31 | 15-02-2023 |
945
|
-99.94% | 176,965.76% |
|
||
| 5480 |
BNSx (Ordinals)
5480
BNSx
|
$0.009073 | $2.00 | 19-12-2023 |
638
|
-99.55% | 21,969.46% |
|
||
| 5481 |
Crown Token
5481
CROWN
|
$0.035253 | $1.61 | 25-02-2024 |
570
|
-97.81% | 4,457.67% |
|
||
| 5482 |
Taxa Token
5482
TXT
|
$0.000631 | $0.018748 | 16-10-2021 |
1432
|
-96.63% | 2,869.33% |
|
||
| 5483 |
eMetals
5483
MTLS
|
$0.043672 | $0.152337 | 08-01-2025 |
252
|
-71.33% | 248.82% |
|
||
| 5484 |
MuxyAI
5484
MAI
|
$0.001164 | $0.007506 | 08-06-2025 |
101
|
-84.49% | 544.69% |
|
||
| 5485 |
Quantlytica
5485
QTLX
|
$0.018142 | $0.423309 | 17-01-2025 |
243
|
-95.71% | 2,233.36% |
|
||
| 5486 |
Holograph
5486
HLG
|
$0.000087 | $0.021880 | 06-06-2024 |
468
|
-99.60% | 24,907.40% |
|
||
| 5487 |
INVITE Token
5487
INVITE
|
$0.002295 | $0.012557 | 22-08-2024 |
391
|
-81.72% | 447.15% |
|
||
| 5488 |
Dash 2 Trade
5488
D2T
|
$0.000258 | $0.053943 | 06-03-2023 |
926
|
-99.52% | 20,790.94% |
|
||
| 5489 |
Skrumble Network
5489
SKM
|
$0.000038 | $0.104296 | 19-05-2018 |
2678
|
-99.96% | 272,562.15% |
|
||
| 5490 |
RecycleX
5490
RCX
|
$0.030973 | $0.063177 | 04-09-2025 |
13
|
-50.97% | 103.97% |
|
||
| 5491 |
AsMatch
5491
ASM
|
$0.039495 | $2.29 | 22-05-2025 |
118
|
-98.28% | 5,704.67% |
|
||
| 5492 |
ChainPort
5492
PORTX
|
$0.000838 | $0.128271 | 21-09-2022 |
1092
|
-99.35% | 15,214.79% |
|
||
| 5493 |
Trex20
5493
TX20
|
$0.001425 | $0.136656 | 10-04-2024 |
525
|
-98.96% | 9,491.82% |
|
||
| 5494 |
GetKicks
5494
KICKS
|
$0.000072 | $0.014455 | 19-10-2022 |
1064
|
-99.50% | 19,934.95% |
|
||
| 5495 |
EgonCoin
5495
EGON
|
$0.000280 | $0.242532 | 17-04-2024 |
518
|
-99.88% | 86,481.32% |
|
||
| 5496 |
AxonDAO Governance Token
5496
AXGT
|
$0.083814 | $0.559724 | 03-12-2024 |
288
|
-85.03% | 567.82% |
|
||
| 5497 |
Joseon Mun
5497
JSM
|
$0.000295 | $0.015080 | 09-07-2024 |
435
|
-98.04% | 5,004.56% |
|
||
| 5498 |
DoctorX
5498
DRX
|
$0.00000127 | $0.000060 | 19-12-2024 |
272
|
-97.87% | 4,604.28% |
|
||
| 5499 |
Marnotaur
5499
TAUR
|
$0.002513 | $0.534868 | 27-10-2021 |
1421
|
-99.53% | 21,187.59% |
|
||
| 5500 |
Nativ
5500
NTV
|
$0.000014 | $0.000058 | 12-06-2025 |
97
|
-76.13% | 318.87% |
|
33.170 Monedas Monitoreadas - Página 110 de 664