Cap Mercado $2.57T
2.73%
Volumen 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
NuLink
5451
NLK
|
$0.000165 | $0.069349 | 04-06-2024 |
628
|
-99.76% | 41,995.53% |
|
||
| 5452 |
Celo Brazilian Real
5452
CREAL
|
$0.192792 | $0.216522 | 10-06-2023 |
988
|
-10.96% | 12.31% |
|
||
| 5453 |
ChainPort
5453
PORTX
|
$0.000359 | $0.128271 | 21-09-2022 |
1250
|
-99.72% | 35,609.77% |
|
||
| 5454 |
AID
5454
AID
|
$4.35 | $10.56 | 05-12-2025 |
79
|
-58.83% | 142.87% |
|
||
| 5455 |
TOMCoin
5455
TOM
|
$0.000048 | $0.001822 | 10-12-2024 |
439
|
-97.37% | 3,697.71% |
|
||
| 5456 |
Quoll Finance
5456
QUO
|
$0.000014 | $0.053967 | 05-11-2022 |
1205
|
-99.97% | 380,486.10% |
|
||
| 5457 |
Routine Coin
5457
ROU
|
$0.000886 | $0.001274 | 17-02-2026 |
5
|
-30.45% | 43.78% |
|
||
| 5458 |
ESG
5458
ESG
|
$0.005016 | $1.88 | 19-04-2022 |
1405
|
-99.73% | 37,467.20% |
|
||
| 5459 |
ASTRA Protocol
5459
ASTRA
|
$0.000418 | $0.500410 | 23-02-2023 |
1095
|
-99.92% | 119,630.73% |
|
||
| 5460 |
GUAC
5460
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
716
|
-98.76% | 7,971.73% |
|
||
| 5461 |
gooncoin
5461
GOONC
|
$0.000031 | $0.061840 | 13-05-2025 |
285
|
-99.95% | 201,742.37% |
|
||
| 5462 |
Qitmeer Network
5462
MEER
|
$0.003163 | $38.47 | 13-08-2022 |
1289
|
-99.99% | 1,216,239.31% |
|
||
| 5463 |
DiscoverFeed
5463
DMCC
|
$0.002404 | $0.350017 | 25-02-2024 |
728
|
-99.31% | 14,459.44% |
|
||
| 5464 |
Hypurr Fun
5464
HFUN
|
$14.30 | $299.15 | 17-12-2024 |
432
|
-95.22% | 1,991.73% |
|
||
| 5465 |
Sentinel (sentinelxo)
5465
SENT
|
$0.000186 | $0.001156 | 31-12-2025 |
53
|
-83.91% | 521.44% |
|
||
| 5466 |
FIGHT
5466
FIGHT
|
$0.000230 | $0.050490 | 19-01-2025 |
399
|
-99.55% | 21,886.37% |
|
||
| 5467 |
Hyper USD
5467
USDHL
|
$1.0003 | $1.0143 | 12-11-2025 |
102
|
-1.38% | 1.40% |
|
||
| 5468 |
Basilisk
5468
BSX
|
$0.000015 | $0.000368 | 19-08-2022 |
1283
|
-95.94% | 2,365.80% |
|
||
| 5469 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5469
UBE
|
$0.000421 | $0.011748 | 04-12-2024 |
445
|
-96.42% | 2,693.80% |
|
||
| 5470 |
Vyvo AI
5470
VAI
|
$1.74 | $2.50 | 12-03-2025 |
347
|
-30.36% | 43.60% |
|
||
| 5471 |
Ramifi Protocol
5471
RAM
|
$0.025172 | $10.72 | 31-03-2021 |
1789
|
-99.77% | 42,504.45% |
|
||
| 5472 |
Rizespor Token
5472
RIZE
|
$0.006626 | $1.59 | 03-08-2022 |
1299
|
-99.58% | 23,855.42% |
|
||
| 5473 |
Elephant Money
5473
TRUNK
|
$0.035053 | $1.63 | 21-07-2024 |
581
|
-97.84% | 4,536.98% |
|
||
| 5474 |
ANOA
5474
ANOA
|
$56.21 | $420.30 | 10-10-2025 |
135
|
-86.63% | 647.77% |
|
||
| 5475 |
BankSocial
5475
BSL
|
$0.000702 | $0.005743 | 22-11-2021 |
1553
|
-87.78% | 718.44% |
|
||
| 5476 |
Marscoin
5476
MARS
|
$0.044994 | $2.50 | 16-02-2021 |
1832
|
-98.20% | 5,459.27% |
|
||
| 5477 |
GIANT
5477
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
154
|
-53.80% | 116.43% |
|
||
| 5478 |
GBANK APY
5478
GBK
|
$0.001258 | $0.143606 | 16-03-2024 |
708
|
-99.12% | 11,315.36% |
|
||
| 5479 |
Polytrader by Virtuals
5479
POLY
|
$0.000104 | $0.025293 | 15-01-2025 |
403
|
-99.59% | 24,159.37% |
|
||
| 5480 |
APEcoin.dev
5480
APE
|
$0.107762 | $44.03 | 30-09-2024 |
510
|
-99.76% | 40,760.59% |
|
||
| 5481 |
AASToken
5481
AAST
|
$0.001621 | $2.84 | 06-03-2024 |
718
|
-99.94% | 175,145.89% |
|
||
| 5482 |
Woori
5482
WOORI
|
$0.424841 | $0.430985 | 10-02-2026 |
12
|
-1.43% | 1.45% |
|
||
| 5483 |
Spintria
5483
SP
|
$0.003360 | $0.033267 | 04-12-2024 |
445
|
-89.90% | 889.96% |
|
||
| 5484 |
HbarSuite
5484
HSUITE
|
$0.000135 | $0.003304 | 10-03-2024 |
714
|
-95.91% | 2,343.70% |
|
||
| 5485 |
Hello Kitty
5485
HELLOKITTYSO1
|
$0.000089 | $0.011400 | 25-06-2025 |
242
|
-99.22% | 12,748.61% |
|
||
| 5486 |
BOBER
5486
BOBER
|
$0.000067 | $0.001520 | 27-11-2024 |
452
|
-95.59% | 2,168.45% |
|
||
| 5487 |
Pett.AI
5487
AIP
|
$0.000146 | $0.043222 | 22-01-2025 |
396
|
-99.66% | 29,445.90% |
|
||
| 5488 |
Connect
5488
WIN
|
$0.000296 | $0.014922 | 10-01-2024 |
774
|
-98.01% | 4,933.46% |
|
||
| 5489 |
Save Planet Earth
5489
SPE
|
$0.002554 | $0.126191 | 11-11-2021 |
1564
|
-97.98% | 4,840.38% |
|
||
| 5490 |
TikTrix
5490
TRIX
|
$0.036326 | $0.258726 | 18-07-2025 |
219
|
-85.96% | 612.23% |
|
||
| 5491 |
exSat Network
5491
XSAT
|
$0.535494 | $36.04 | 28-11-2024 |
451
|
-98.51% | 6,630.78% |
|
||
| 5492 |
X.com
5492
X
|
$0.038610 | $0.165714 | 15-08-2023 |
922
|
-76.70% | 329.20% |
|
||
| 5493 |
Mooncat
5493
MOONCAT
|
$0.000056 | $0.003883 | 09-09-2025 |
166
|
-98.57% | 6,893.42% |
|
||
| 5494 |
Outlanders
5494
LAND
|
$0.000122 | $0.015912 | 07-08-2024 |
564
|
-99.23% | 12,965.56% |
|
||
| 5495 |
LFIT
5495
LFIT
|
$0.482561 | $2.01 | 12-11-2024 |
467
|
-75.99% | 316.48% |
|
||
| 5496 |
BOB
5496
BOB
|
$0.093077 | $1.95 | 16-12-2024 |
433
|
-95.23% | 1,997.37% |
|
||
| 5497 |
0x0.com
5497
0x0
|
$0.001844 | $0.921794 | 24-05-2023 |
1005
|
-99.80% | 49,876.63% |
|
||
| 5498 |
ETF
5498
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
836
|
-100.00% | 24,082,451,343.97% |
|
||
| 5499 |
Bag on Bonk
5499
BAGONBONK1
|
$0.000598 | $0.001165 | 10-02-2026 |
12
|
-48.64% | 94.71% |
|
||
| 5500 |
Moolah
5500
MOOLAH
|
$0.002393 | $0.013182 | 01-11-2025 |
113
|
-81.84% | 450.81% |
|
34.243 Monedas Monitoreadas - Página 110 de 685