Cap Mercado $2.47T
-0.57%
Volumen 24h $201.31B
-1.05%
BTC % 53.77%
-0.52%
ETH % 9.57%
0.31%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Ekubo Protocol
5451
EKUBO
|
$1.65 | $7.20 | 14-08-2025 |
200
|
-77.03% | 335.33% |
|
||
| 5452 |
Colend
5452
CLND
|
$0.011491 | $0.242485 | 25-06-2025 |
250
|
-95.26% | 2,010.17% |
|
||
| 5453 |
Coinzix
5453
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1031
|
-99.49% | 19,533.76% |
|
||
| 5454 |
Charged Particles
5454
IONX
|
$0.000909 | $2.75 | 29-08-2021 |
1646
|
-99.97% | 302,341.00% |
|
||
| 5455 |
STIMA
5455
STIMA
|
$1.0036 | $200.01 | 04-11-2022 |
1214
|
-99.50% | 19,828.99% |
|
||
| 5456 |
ReflectionAI
5456
RECT
|
$0.000328 | $1.1266 | 20-01-2025 |
406
|
-99.97% | 343,847.32% |
|
||
| 5457 |
Project MIRAI
5457
MIRAI
|
$0.000506 | $0.031103 | 22-05-2025 |
284
|
-98.37% | 6,051.57% |
|
||
| 5458 |
Schrodinger
5458
SGR
|
$0.275731 | $3.08 | 06-05-2024 |
665
|
-91.06% | 1,018.51% |
|
||
| 5459 |
OSK
5459
OSK
|
$0.988933 | $30.06 | 09-07-2022 |
1332
|
-96.71% | 2,939.83% |
|
||
| 5460 |
ASTRA Protocol
5460
ASTRA
|
$0.000357 | $0.500410 | 23-02-2023 |
1103
|
-99.93% | 139,901.39% |
|
||
| 5461 |
TurtSat
5461
TURT
|
$0.000115 | $0.082939 | 26-12-2023 |
797
|
-99.86% | 72,103.54% |
|
||
| 5462 |
ChainPort
5462
PORTX
|
$0.000340 | $0.128271 | 21-09-2022 |
1258
|
-99.74% | 37,667.17% |
|
||
| 5463 |
HOMSTOKEN
5463
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
319
|
-99.53% | 21,147.87% |
|
||
| 5464 |
Friend3
5464
F3
|
$0.000390 | $0.092020 | 22-12-2023 |
801
|
-99.58% | 23,504.28% |
|
||
| 5465 |
Bnext Token
5465
B3X
|
$0.000091 | $0.020806 | 12-10-2022 |
1237
|
-99.56% | 22,833.78% |
|
||
| 5466 |
Milo Inu
5466
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1435
|
-99.06% | 10,574.08% |
|
||
| 5467 |
MAGIKAL.ai
5467
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1069
|
-98.48% | 6,481.54% |
|
||
| 5468 |
BITCOIN FUTURE
5468
BTCF
|
$0.127293 | $1.63 | 01-04-2024 |
700
|
-92.21% | 1,183.69% |
|
||
| 5469 |
Reign of Terror
5469
REIGN
|
$0.000421 | $0.016474 | 08-05-2023 |
1029
|
-97.44% | 3,813.44% |
|
||
| 5470 |
Lucky Block (V2)
5470
LBLOCK
|
$0.00000936 | $0.002518 | 31-08-2022 |
1279
|
-99.63% | 26,795.21% |
|
||
| 5471 |
The Rug Game
5471
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1139
|
-95.58% | 2,160.08% |
|
||
| 5472 |
MemePad
5472
MEPAD
|
$0.000680 | $0.654094 | 18-05-2021 |
1749
|
-99.90% | 96,030.40% |
|
||
| 5473 |
XNET Mobile
5473
XNET
|
$0.012740 | $0.265185 | 14-09-2024 |
534
|
-95.20% | 1,981.57% |
|
||
| 5474 |
Naka Bodhi Token
5474
NBOT
|
$0.008802 | $0.068923 | 12-07-2020 |
2059
|
-87.23% | 683.01% |
|
||
| 5475 |
LOULOU
5475
LOULOU
|
$0.001125 | $0.007419 | 03-10-2024 |
515
|
-84.83% | 559.34% |
|
||
| 5476 |
AthenaX9
5476
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
206
|
-74.93% | 298.96% |
|
||
| 5477 |
Mavryk Network
5477
$MVRK
|
$0.020449 | $0.120996 | 28-05-2025 |
278
|
-83.10% | 491.70% |
|
||
| 5478 |
STIX
5478
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
441
|
-99.44% | 17,802.08% |
|
||
| 5479 |
BitcoinFile
5479
BIFI
|
$0.000220 | $0.022124 | 06-08-2018 |
2765
|
-99.01% | 9,953.76% |
|
||
| 5480 |
Youclout
5480
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1551
|
-99.98% | 450,271.88% |
|
||
| 5481 |
AsMatch
5481
ASM
|
$0.025968 | $2.29 | 22-05-2025 |
284
|
-98.87% | 8,728.42% |
|
||
| 5482 |
UNION Protocol Governance Token
5482
UNN
|
$0.000098 | $0.125905 | 20-03-2021 |
1808
|
-99.92% | 128,686.35% |
|
||
| 5483 |
cast oracles
5483
CAST
|
$0.00000850 | $0.000629 | 17-12-2025 |
75
|
-98.65% | 7,299.87% |
|
||
| 5484 |
Do Your Own Research
5484
DYOR
|
$0.000067 | $0.029928 | 29-01-2025 |
397
|
-99.78% | 44,440.23% |
|
||
| 5485 |
Port Finance
5485
PORT
|
$0.003316 | $15.11 | 11-09-2021 |
1633
|
-99.98% | 455,580.31% |
|
||
| 5486 |
Bitcat
5486
BITCAT
|
$0.000078 | $0.007618 | 03-04-2024 |
698
|
-98.98% | 9,656.62% |
|
||
| 5487 |
DeFi Warrior (FIWA)
5487
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1636
|
-99.92% | 123,429.96% |
|
||
| 5488 |
AI Meta Club
5488
AMC
|
$0.053526 | $4.89 | 16-03-2025 |
351
|
-98.91% | 9,038.02% |
|
||
| 5489 |
ESG
5489
ESG
|
$0.005694 | $1.88 | 19-04-2022 |
1413
|
-99.70% | 32,997.76% |
|
||
| 5490 |
EdgeSwap
5490
EGS
|
$0.000978 | $0.134530 | 11-04-2022 |
1421
|
-99.27% | 13,656.52% |
|
||
| 5491 |
Runesterminal
5491
RUNI
|
$0.039523 | $1.66 | 09-07-2024 |
601
|
-97.62% | 4,104.68% |
|
||
| 5492 |
Sway Social Protocol
5492
SWAY
|
$0.000565 | $0.269975 | 20-10-2021 |
1594
|
-99.79% | 47,720.22% |
|
||
| 5493 |
OrdzGames
5493
GAMES
|
$0.021202 | $0.100042 | 20-03-2025 |
347
|
-78.81% | 371.85% |
|
||
| 5494 |
Token Metrics AI
5494
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
431
|
-99.65% | 28,176.82% |
|
||
| 5495 |
Merchant Moe
5495
MOE
|
$0.021839 | $0.509656 | 11-01-2024 |
781
|
-95.71% | 2,233.65% |
|
||
| 5496 |
DNAxCAT Token
5496
DXCT
|
$0.015681 | $10.82 | 01-12-2021 |
1552
|
-99.86% | 68,913.72% |
|
||
| 5497 |
Meter Stable
5497
MTRS
|
$0.336837 | $127.79 | 23-10-2020 |
1956
|
-99.74% | 37,839.64% |
|
||
| 5498 |
Metaverse HQ
5498
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
388
|
-99.36% | 15,549.90% |
|
||
| 5499 |
Qubitcoin (superquantum.ioqubitcoin)
5499
QTC
|
$0.527131 | $7.47 | 08-08-2025 |
206
|
-92.94% | 1,316.43% |
|
||
| 5500 |
Shen
5500
SHEN
|
$0.212865 | $1.60 | 03-12-2024 |
454
|
-86.72% | 652.96% |
|
34.290 Monedas Monitoreadas - Página 110 de 686