Cap Mercado $2.59T
2.03%
Volumen 24h $228.35B
9.75%
BTC % 54.6%
0.25%
ETH % 9.62%
-0.1%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Fire Protocol
5451
FIREP
|
$0.000531 | $3.25 | 19-03-2021 |
1817
|
-99.98% | 612,520.28% |
|
||
| 5452 |
HoldCoin
5452
HOLD
|
$0.00000624 | $0.004218 | 26-01-2025 |
408
|
-99.85% | 67,464.77% |
|
||
| 5453 |
Starcoin
5453
STC
|
$0.000496 | $0.140864 | 21-08-2022 |
1297
|
-99.65% | 28,289.14% |
|
||
| 5454 |
Dash 2 Trade
5454
D2T
|
$0.000337 | $0.053943 | 06-03-2023 |
1100
|
-99.37% | 15,896.42% |
|
||
| 5455 |
EdgeSwap
5455
EGS
|
$0.001000 | $0.134530 | 11-04-2022 |
1429
|
-99.26% | 13,347.88% |
|
||
| 5456 |
Save Planet Earth
5456
SPE
|
$0.002654 | $0.126191 | 11-11-2021 |
1580
|
-97.90% | 4,654.00% |
|
||
| 5457 |
Quantum Fusion Network
5457
QF
|
$0.462128 | $4.31 | 04-01-2025 |
430
|
-89.27% | 832.12% |
|
||
| 5458 |
Schrodinger
5458
SGR
|
$0.284376 | $3.08 | 06-05-2024 |
673
|
-90.78% | 984.50% |
|
||
| 5459 |
Conan
5459
CONAN
|
$0.003524 | $0.017412 | 24-02-2025 |
379
|
-79.76% | 394.10% |
|
||
| 5460 |
ANTTIME
5460
ANT
|
$0.000294 | $1.4303 | 07-08-2025 |
215
|
-99.98% | 486,564.70% |
|
||
| 5461 |
Milo Inu
5461
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1443
|
-98.13% | 5,237.04% |
|
||
| 5462 |
Caduceus Protocol (new)
5462
CAD
|
$0.000461 | $0.706227 | 08-07-2024 |
610
|
-99.93% | 153,053.78% |
|
||
| 5463 |
Hashtagger.com
5463
MOOO
|
$0.018781 | $0.461257 | 27-12-2021 |
1534
|
-95.93% | 2,355.91% |
|
||
| 5464 |
CoinMetro
5464
XCM
|
$0.056307 | $0.924744 | 16-02-2022 |
1483
|
-93.91% | 1,542.34% |
|
||
| 5465 |
STIMA
5465
STIMA
|
$1.0029 | $200.01 | 04-11-2022 |
1222
|
-99.50% | 19,843.77% |
|
||
| 5466 |
Taxa Token
5466
TXT
|
$0.000322 | $0.018748 | 16-10-2021 |
1606
|
-98.28% | 5,723.60% |
|
||
| 5467 |
AthenaX9
5467
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
214
|
-74.93% | 298.90% |
|
||
| 5468 |
Coinzix
5468
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1039
|
-99.50% | 20,007.69% |
|
||
| 5469 |
DNAxCAT Token
5469
DXCT
|
$0.015711 | $10.82 | 01-12-2021 |
1560
|
-99.85% | 68,778.98% |
|
||
| 5470 |
Tari
5470
WXTM
|
$0.000890 | $0.007741 | 29-10-2025 |
132
|
-88.50% | 769.70% |
|
||
| 5471 |
Domi Online
5471
DOMI
|
$0.000823 | $0.447191 | 01-02-2022 |
1498
|
-99.82% | 54,259.62% |
|
||
| 5472 |
717ai by Virtuals
5472
WIRE
|
$0.001307 | $0.023221 | 30-10-2025 |
131
|
-94.37% | 1,676.30% |
|
||
| 5473 |
Sentre Protocol
5473
SNTR
|
$0.000532 | $0.055671 | 07-01-2022 |
1523
|
-99.04% | 10,359.64% |
|
||
| 5474 |
MAGIKAL.ai
5474
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1077
|
-98.41% | 6,195.39% |
|
||
| 5475 |
CatGPT
5475
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
643
|
-97.94% | 4,743.95% |
|
||
| 5476 |
Naka Bodhi Token
5476
NBOT
|
$0.008706 | $0.068923 | 12-07-2020 |
2067
|
-87.37% | 691.70% |
|
||
| 5477 |
MemePad
5477
MEPAD
|
$0.000719 | $0.654094 | 18-05-2021 |
1757
|
-99.89% | 90,919.12% |
|
||
| 5478 |
AASToken
5478
AAST
|
$0.001748 | $2.84 | 06-03-2024 |
734
|
-99.94% | 162,317.79% |
|
||
| 5479 |
Babylons
5479
BABI
|
$0.000279 | $0.792330 | 25-08-2021 |
1658
|
-99.96% | 283,615.80% |
|
||
| 5480 |
Convertible JPY Token
5480
CJPY
|
$0.005156 | $0.006983 | 23-05-2025 |
291
|
-26.16% | 35.43% |
|
||
| 5481 |
Cherry
5481
CHER
|
$0.001298 | $0.507640 | 01-01-2022 |
1529
|
-99.74% | 39,015.25% |
|
||
| 5482 |
Swan Chain
5482
SWAN
|
$0.000522 | $0.038767 | 21-02-2025 |
382
|
-98.65% | 7,327.42% |
|
||
| 5483 |
The Rug Game
5483
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1147
|
-95.25% | 2,006.85% |
|
||
| 5484 |
Web3Shot
5484
W3S
|
$0.000637 | $1.0235 | 22-09-2024 |
534
|
-99.94% | 160,617.16% |
|
||
| 5485 |
Gram
5485
GRAM
|
$0.002054 | $0.083442 | 01-04-2024 |
708
|
-97.54% | 3,962.95% |
|
||
| 5486 |
Pine
5486
PINE
|
$0.001804 | $0.742744 | 14-02-2023 |
1120
|
-99.76% | 41,072.86% |
|
||
| 5487 |
LIGO
5487
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
742
|
-98.81% | 8,285.12% |
|
||
| 5488 |
Prospective
5488
PROS
|
$0.024007 | $0.046019 | 14-08-2025 |
208
|
-47.83% | 91.69% |
|
||
| 5489 |
Peanut the Squirrel(peanut-token.xyz)
5489
PNUT
|
$0.005354 | $1.1681 | 14-11-2024 |
481
|
-99.54% | 21,716.42% |
|
||
| 5490 |
MAI / miMatic
5490
MIMATIC
|
$1.0003 | $1.79 | 16-11-2021 |
1575
|
-44.22% | 79.27% |
|
||
| 5491 |
Zeusshield
5491
ZSC
|
$0.000111 | $0.085918 | 05-01-2018 |
2986
|
-99.87% | 77,647.77% |
|
||
| 5492 |
NeuroWeb
5492
NEURO
|
$0.003999 | $0.158781 | 18-12-2024 |
447
|
-97.48% | 3,870.20% |
|
||
| 5493 |
AsMatch
5493
ASM
|
$0.010928 | $2.29 | 22-05-2025 |
292
|
-99.52% | 20,878.84% |
|
||
| 5494 |
Do Your Own Research
5494
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
405
|
-99.77% | 43,630.62% |
|
||
| 5495 |
Taτsu
5495
TATSU
|
$0.691048 | $67.46 | 10-03-2024 |
730
|
-98.98% | 9,662.25% |
|
||
| 5496 |
OVO
5496
OVO
|
$0.000411 | $0.201845 | 25-03-2023 |
1081
|
-99.80% | 48,973.76% |
|
||
| 5497 |
OrdzGames
5497
GAMES
|
$0.023766 | $0.100042 | 20-03-2025 |
355
|
-76.24% | 320.94% |
|
||
| 5498 |
Lamina1
5498
L1
|
$0.002076 | $0.602076 | 27-11-2024 |
468
|
-99.66% | 28,907.94% |
|
||
| 5499 |
Alaska Gold Rush
5499
CARAT
|
$0.000293 | $0.031585 | 21-04-2023 |
1054
|
-99.07% | 10,690.28% |
|
||
| 5500 |
Futurex
5500
FTC
|
$0.012704 | $0.110079 | 08-11-2025 |
122
|
-88.46% | 766.51% |
|
34.325 Monedas Monitoreadas - Página 110 de 687