Cap Mercado $2.85T
1.05%
Volumen 24h $168.39B
-22.67%
BTC % 56.49%
-0.4%
ETH % 9.81%
0.4%
Monedas
34.604
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Astroport
5451
ASTRO
|
$0.001108 | $0.345932 | 11-01-2024 |
849
|
-99.68% | 31,127.01% |
|
||
| 5452 |
capybara
5452
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
217
|
-94.50% | 1,719.72% |
|
||
| 5453 |
Majo
5453
MAJO
|
$0.011154 | $0.335283 | 05-12-2023 |
886
|
-96.67% | 2,905.97% |
|
||
| 5454 |
THE LAND ELF Crossing
5454
ELF
|
$0.002681 | $0.065120 | 30-03-2025 |
405
|
-95.88% | 2,329.04% |
|
||
| 5455 |
DBX Digital Ecosystem
5455
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1669
|
-100.00% | 8,150,040.53% |
|
||
| 5456 |
TON FISH MEMECOIN
5456
FISH
|
$0.0000000050 | $0.00000011 | 14-06-2024 |
694
|
-95.29% | 2,023.94% |
|
||
| 5457 |
Fat Fella
5457
FAT
|
$0.000147 | $0.024152 | 05-04-2025 |
399
|
-99.39% | 16,359.00% |
|
||
| 5458 |
Colizeum
5458
ZEUM
|
$0.001544 | $0.050281 | 06-05-2022 |
1464
|
-96.93% | 3,157.36% |
|
||
| 5459 |
Banana Tape Wall
5459
BTW
|
$0.000053 | $0.034770 | 19-03-2026 |
51
|
-99.85% | 65,880.42% |
|
||
| 5460 |
Mooncat
5460
MOONCAT
|
$0.000019 | $0.003883 | 09-09-2025 |
242
|
-99.51% | 20,119.53% |
|
||
| 5461 |
Hydro Protocol
5461
HDRO
|
$0.001298 | $0.070861 | 06-01-2025 |
488
|
-98.17% | 5,359.59% |
|
||
| 5462 |
Coby
5462
COBY
|
$0.000042 | $0.008254 | 11-12-2024 |
514
|
-99.49% | 19,450.21% |
|
||
| 5463 |
Señor Dip
5463
DIP
|
$0.000346 | $0.001956 | 28-08-2025 |
254
|
-82.33% | 466.01% |
|
||
| 5464 |
CRYPTO CLOUDS
5464
CLOUD
|
$0.002839 | $0.007827 | 10-06-2025 |
333
|
-63.72% | 175.67% |
|
||
| 5465 |
Stohn Coin
5465
SOH
|
$0.005698 | $0.117451 | 06-12-2023 |
885
|
-95.15% | 1,961.12% |
|
||
| 5466 |
HGEN DAO
5466
HGEN
|
$0.024165 | $0.249062 | 31-07-2024 |
647
|
-90.30% | 930.67% |
|
||
| 5467 |
HNB Protocol
5467
HNB
|
$0.000905 | $0.038922 | 03-10-2022 |
1314
|
-97.67% | 4,199.59% |
|
||
| 5468 |
Ethlas
5468
ELS
|
$0.000735 | $0.832891 | 28-07-2023 |
1016
|
-99.91% | 113,196.11% |
|
||
| 5469 |
EtherPOS
5469
ETPOS
|
$0.095982 | $22.70 | 15-01-2024 |
845
|
-99.58% | 23,545.04% |
|
||
| 5470 |
Dash 2 Trade
5470
D2T
|
$0.002327 | $0.053943 | 06-03-2023 |
1160
|
-95.69% | 2,218.16% |
|
||
| 5471 |
KCAL
5471
KCAL
|
$0.000703 | $2.91 | 30-11-2022 |
1256
|
-99.98% | 414,547.65% |
|
||
| 5472 |
FAST
5472
FAST
|
$0.011066 | $0.204267 | 28-06-2024 |
680
|
-94.58% | 1,745.98% |
|
||
| 5473 |
Brett
5473
BRETT
|
$0.000193 | $0.023171 | 11-03-2024 |
789
|
-99.17% | 11,930.54% |
|
||
| 5474 |
Matching Game
5474
MATCH
|
$0.00000539 | $0.000154 | 13-02-2023 |
1181
|
-96.50% | 2,753.38% |
|
||
| 5475 |
xUSD (Arbitrum)
5475
XUSD
|
$0.9998 | $2.02 | 28-02-2023 |
1166
|
-50.59% | 102.39% |
|
||
| 5476 |
Pi INU
5476
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1215
|
-99.26% | 13,403.38% |
|
||
| 5477 |
MXS Games
5477
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
471
|
-93.60% | 1,461.80% |
|
||
| 5478 |
Soroosh Smart Ecosystem
5478
SSE
|
$0.000203 | $0.049996 | 07-12-2023 |
884
|
-99.59% | 24,533.58% |
|
||
| 5479 |
Sovryn Dollar
5479
DLLR
|
$1.0012 | $1.0547 | 02-03-2025 |
433
|
-5.07% | 5.34% |
|
||
| 5480 |
GENIUS TOKEN & NFT COLLECTIONS
5480
GNUS
|
$0.679211 | $82.05 | 29-03-2024 |
771
|
-99.17% | 11,980.03% |
|
||
| 5481 |
Infinite Money Glitch
5481
IMG
|
$0.000492 | $0.017218 | 27-02-2025 |
436
|
-97.14% | 3,402.34% |
|
||
| 5482 |
Bombcrypto Coin
5482
BOMB
|
$0.007849 | $1.71 | 14-07-2022 |
1395
|
-99.54% | 21,666.46% |
|
||
| 5483 |
yellow ket
5483
KET
|
$0.002133 | $0.619582 | 29-05-2025 |
345
|
-99.66% | 28,946.56% |
|
||
| 5484 |
ReflectionAI
5484
RECT
|
$0.000385 | $1.1266 | 20-01-2025 |
474
|
-99.97% | 292,547.97% |
|
||
| 5485 |
Extra Finance
5485
EXTRA
|
$0.005959 | $0.283335 | 28-03-2024 |
772
|
-97.90% | 4,654.35% |
|
||
| 5486 |
ScapesMania
5486
MANIA
|
$0.000140 | $0.013498 | 06-03-2024 |
794
|
-98.96% | 9,534.49% |
|
||
| 5487 |
FRGX Finance
5487
FRGX
|
$0.009130 | $0.353674 | 25-03-2024 |
775
|
-97.42% | 3,773.82% |
|
||
| 5488 |
Laïka
5488
LAIKA
|
$0.033324 | $1.1625 | 17-12-2024 |
508
|
-97.13% | 3,388.59% |
|
||
| 5489 |
bozoHYBRID
5489
BOZO
|
$0.000458 | $0.050403 | 28-03-2024 |
772
|
-99.09% | 10,898.25% |
|
||
| 5490 |
GoodDollar
5490
G$
|
$0.000117 | $0.000245 | 17-06-2023 |
1057
|
-52.48% | 110.45% |
|
||
| 5491 |
Spacemesh
5491
SMH
|
$0.000223 | $5.70 | 12-03-2024 |
788
|
-100.00% | 2,558,676.25% |
|
||
| 5492 |
Hasaki
5492
HAHA
|
$0.00000281 | $0.000176 | 06-05-2023 |
1099
|
-98.40% | 6,154.66% |
|
||
| 5493 |
DOGECUBE
5493
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
762
|
-98.62% | 7,162.95% |
|
||
| 5494 |
Bitcoin Cats
5494
1CAT
|
$0.000077 | $0.015349 | 27-12-2023 |
864
|
-99.50% | 19,958.43% |
|
||
| 5495 |
Babylons
5495
BABI
|
$0.000604 | $0.792330 | 25-08-2021 |
1718
|
-99.92% | 131,007.14% |
|
||
| 5496 |
NOOT (BRC-20)
5496
NOOT
|
$0.000292 | $0.004660 | 15-04-2024 |
754
|
-93.73% | 1,494.11% |
|
||
| 5497 |
LoopNetwork
5497
LOOP
|
$0.005203 | $0.289264 | 29-03-2023 |
1137
|
-98.20% | 5,459.74% |
|
||
| 5498 |
ShibaInu On Solana
5498
SHIB
|
$0.000024 | $0.000391 | 27-03-2024 |
773
|
-93.91% | 1,541.05% |
|
||
| 5499 |
GameOnForge
5499
GO4
|
$0.452483 | $1.1051 | 20-06-2025 |
323
|
-59.06% | 144.23% |
|
||
| 5500 |
Versus-X
5500
VSX
|
$0.007372 | $0.252029 | 05-04-2024 |
764
|
-97.07% | 3,318.56% |
|
34.604 Monedas Monitoreadas - Página 110 de 693