Cap Mercado $2.85T
-1.45%
Volumen 24h $175.48B
-25.5%
BTC % 56.66%
0.08%
ETH % 9.65%
-1.03%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
EtherPOS
5451
ETPOS
|
$0.095458 | $22.70 | 15-01-2024 |
848
|
-99.58% | 23,674.96% |
|
||
| 5452 |
AI Agent Layer
5452
AIFUN
|
$0.000141 | $0.135074 | 02-12-2024 |
526
|
-99.90% | 95,812.04% |
|
||
| 5453 |
Evernode
5453
EVR
|
$0.135289 | $0.619983 | 16-03-2024 |
787
|
-78.18% | 358.27% |
|
||
| 5454 |
Inter Stable Token
5454
IST
|
$0.988908 | $1.2144 | 10-05-2026 |
2
|
-18.57% | 22.80% |
|
||
| 5455 |
Colend
5455
CLND
|
$0.164062 | $0.242485 | 25-06-2025 |
321
|
-32.34% | 47.80% |
|
||
| 5456 |
XNET Mobile
5456
XNET
|
$0.006802 | $0.265185 | 14-09-2024 |
605
|
-97.44% | 3,798.75% |
|
||
| 5457 |
Omnipair
5457
OMFG
|
$0.324700 | $1.82 | 05-10-2025 |
219
|
-82.16% | 460.52% |
|
||
| 5458 |
Unseen
5458
UNCN
|
$0.302030 | $0.695460 | 20-11-2024 |
538
|
-56.57% | 130.26% |
|
||
| 5459 |
Classic USDC
5459
USDC
|
$0.9996 | $2.03 | 05-12-2025 |
158
|
-50.67% | 102.73% |
|
||
| 5460 |
Youclout
5460
YCT
|
$0.000186 | $0.131207 | 02-12-2021 |
1622
|
-99.86% | 70,506.98% |
|
||
| 5461 |
toby
5461
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
539
|
-88.76% | 789.87% |
|
||
| 5462 |
Camelot Token
5462
GRAIL
|
$72.74 | $4,596.70 | 19-03-2023 |
1150
|
-98.42% | 6,219.62% |
|
||
| 5463 |
Alpaca City
5463
ALPA
|
$0.012949 | $2.03 | 15-04-2021 |
1853
|
-99.36% | 15,559.65% |
|
||
| 5464 |
ForU AI
5464
FORU
|
$0.010905 | $0.028134 | 12-03-2026 |
61
|
-61.24% | 157.99% |
|
||
| 5465 |
WHISKEY
5465
WHISKEY
|
$0.001375 | $0.005476 | 18-09-2025 |
236
|
-74.90% | 298.35% |
|
||
| 5466 |
AlphaPride
5466
ALPHAPRIDE
|
$0.004611 | $0.006324 | 28-01-2026 |
104
|
-27.10% | 37.17% |
|
||
| 5467 |
Luminex Defi Finance
5467
LFUSD
|
$0.9996 | $1.1393 | 14-04-2026 |
28
|
-12.27% | 13.98% |
|
||
| 5468 |
Moola Celo USD
5468
mCUSD
|
$0.9960 | $2.21 | 02-04-2026 |
40
|
-54.98% | 122.13% |
|
||
| 5469 |
X
5469
X
|
$0.000015 | $0.045500 | 20-01-2022 |
1573
|
-99.97% | 310,398.40% |
|
||
| 5470 |
Tractor
5470
TRACTOR
|
$15.26 | $34.32 | 23-03-2026 |
50
|
-55.54% | 124.93% |
|
||
| 5471 |
TITAN
5471
TIT
|
$0.006157 | $5.60 | 18-02-2025 |
448
|
-99.89% | 90,872.72% |
|
||
| 5472 |
exSat Network
5472
XSAT
|
$0.573059 | $36.04 | 28-11-2024 |
530
|
-98.41% | 6,189.57% |
|
||
| 5473 |
Bretts Dog
5473
BROGG
|
$0.027010 | $3.05 | 21-04-2024 |
751
|
-99.12% | 11,207.79% |
|
||
| 5474 |
Brett
5474
BRETT
|
$0.000203 | $0.023171 | 11-03-2024 |
792
|
-99.12% | 11,298.13% |
|
||
| 5475 |
Alpha Fi
5475
ALPHA
|
$1.0949 | $24,002.50 | 07-01-2025 |
490
|
-100.00% | 2,192,013.77% |
|
||
| 5476 |
Colizeum
5476
ZEUM
|
$0.001097 | $0.050281 | 06-05-2022 |
1467
|
-97.82% | 4,485.45% |
|
||
| 5477 |
Free Speech
5477
FREESPEECHX
|
$0.001046 | $0.006508 | 01-01-2025 |
496
|
-83.93% | 522.12% |
|
||
| 5478 |
Velvet Unicorn by Virtuals
5478
VU
|
$0.000182 | $0.016204 | 01-01-2025 |
496
|
-98.88% | 8,789.45% |
|
||
| 5479 |
BLOCKv
5479
VEE
|
$0.012068 | $0.342364 | 07-01-2018 |
3047
|
-96.48% | 2,736.91% |
|
||
| 5480 |
Ziba
5480
ZIB
|
$0.000115 | $0.001421 | 10-10-2025 |
214
|
-91.92% | 1,137.12% |
|
||
| 5481 |
LoopNetwork
5481
LOOP
|
$0.005343 | $0.289264 | 29-03-2023 |
1140
|
-98.15% | 5,313.42% |
|
||
| 5482 |
Ukrainian Sanctioned Digital Token
5482
USDT
|
$1.0030 | $1.2328 | 06-06-2025 |
340
|
-18.64% | 22.91% |
|
||
| 5483 |
Helion
5483
HLN
|
$0.045601 | $0.199616 | 22-04-2024 |
750
|
-77.16% | 337.74% |
|
||
| 5484 |
Cheese
5484
CHEESE
|
$0.000232 | $0.024477 | 20-11-2024 |
538
|
-99.05% | 10,448.91% |
|
||
| 5485 |
Zeusshield
5485
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
3049
|
-99.88% | 82,198.82% |
|
||
| 5486 |
COTI Governance Token
5486
gCOTI
|
$0.003679 | $0.142018 | 20-05-2024 |
722
|
-97.41% | 3,760.65% |
|
||
| 5487 |
CarbonZeroWorld
5487
CZW
|
$2.39 | $5.49 | 23-03-2026 |
50
|
-56.47% | 129.74% |
|
||
| 5488 |
YouCoin Metaverse (new)
5488
UCON
|
$1.85 | $85.70 | 16-04-2023 |
1122
|
-97.84% | 4,535.24% |
|
||
| 5489 |
MetaDAO
5489
META
|
$3,018.95 | $10,548.71 | 04-01-2026 |
128
|
-71.38% | 249.42% |
|
||
| 5490 |
DiscoverFeed
5490
DMCC
|
$0.003299 | $0.350017 | 25-02-2024 |
807
|
-99.06% | 10,510.58% |
|
||
| 5491 |
Dither AI
5491
DITH
|
$0.007319 | $0.208703 | 19-11-2024 |
539
|
-96.49% | 2,751.51% |
|
||
| 5492 |
Crafting Finance
5492
CRF
|
$0.001959 | $0.158918 | 01-01-2022 |
1592
|
-98.77% | 8,010.95% |
|
||
| 5493 |
Ready player one
5493
RP1
|
$1.58 | $3.58 | 23-03-2026 |
50
|
-55.94% | 126.99% |
|
||
| 5494 |
Warrior Coin
5494
WAR
|
$0.00000080 | $0.000066 | 24-04-2025 |
383
|
-98.79% | 8,174.58% |
|
||
| 5495 |
Astroport
5495
ASTRO
|
$0.000999 | $0.345932 | 11-01-2024 |
852
|
-99.71% | 34,541.20% |
|
||
| 5496 |
Asvoria
5496
ASV
|
$0.006958 | $0.654298 | 19-01-2025 |
478
|
-98.94% | 9,303.94% |
|
||
| 5497 |
Bork
5497
BORK
|
$0.00000749 | $0.002121 | 09-03-2024 |
794
|
-99.65% | 28,216.61% |
|
||
| 5498 |
Verge (ETH)
5498
XVG
|
$0.000069 | $0.005252 | 18-08-2025 |
267
|
-98.68% | 7,462.81% |
|
||
| 5499 |
Wrapped MistCoin
5499
WMC
|
$2.10 | $26.75 | 02-01-2025 |
495
|
-92.14% | 1,172.80% |
|
||
| 5500 |
Spacemesh
5500
SMH
|
$0.000174 | $5.70 | 12-03-2024 |
791
|
-100.00% | 3,279,804.11% |
|
34.617 Monedas Monitoreadas - Página 110 de 693