Cap Mercado $2.73T
-0.78%
Volumen 24h $264.37B
-8.77%
BTC % 55.18%
-0.3%
ETH % 10.18%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
SecondLive
5451
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
235
|
-99.91% | 111,458.44% |
|
||
| 5452 |
Kryptokrona
5452
XKR
|
$0.000239 | $0.005144 | 11-12-2024 |
496
|
-95.34% | 2,048.05% |
|
||
| 5453 |
LIGO
5453
LIGO
|
$0.00000033 | $0.000020 | 27-02-2024 |
784
|
-98.31% | 5,824.82% |
|
||
| 5454 |
METAHUB FINANCE
5454
MEN
|
$0.000904 | $0.254810 | 10-09-2024 |
588
|
-99.65% | 28,074.04% |
|
||
| 5455 |
Maya
5455
MAYA
|
$0.000505 | $0.004805 | 08-07-2025 |
287
|
-89.48% | 850.93% |
|
||
| 5456 |
exSat Network
5456
XSAT
|
$0.561087 | $36.04 | 28-11-2024 |
509
|
-98.44% | 6,323.77% |
|
||
| 5457 |
MAGA
5457
TRUMPMTOB
|
$0.001433 | $0.300018 | 17-06-2024 |
673
|
-99.52% | 20,835.91% |
|
||
| 5458 |
EtherPOS
5458
ETPOS
|
$0.091012 | $22.70 | 15-01-2024 |
827
|
-99.60% | 24,836.37% |
|
||
| 5459 |
KingdomX
5459
KT
|
$0.000560 | $0.071997 | 11-02-2022 |
1530
|
-99.22% | 12,758.69% |
|
||
| 5460 |
Based Chad
5460
CHAD
|
$0.00000802 | $0.000264 | 13-11-2024 |
524
|
-96.96% | 3,192.08% |
|
||
| 5461 |
Ethereum Unicorn
5461
UNICORN
|
$0.000025 | $0.000511 | 06-09-2024 |
592
|
-95.18% | 1,973.57% |
|
||
| 5462 |
SuperCells Token
5462
SCT
|
$0.002873 | $0.357883 | 02-04-2023 |
1115
|
-99.20% | 12,356.80% |
|
||
| 5463 |
Nebulas
5463
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3024
|
-100.00% | 41,594,793.01% |
|
||
| 5464 |
PredicTools
5464
PREDIC
|
$0.000019 | $0.007154 | 16-01-2026 |
95
|
-99.73% | 37,598.84% |
|
||
| 5465 |
Laïka
5465
LAIKA
|
$0.033561 | $1.1625 | 17-12-2024 |
490
|
-97.11% | 3,363.88% |
|
||
| 5466 |
Z Gen Coin
5466
ZGC
|
$0.130000 | $0.266864 | 23-03-2026 |
29
|
-51.29% | 105.28% |
|
||
| 5467 |
Ukrainian Sanctioned Digital Token
5467
USDT
|
$1.0037 | $1.2328 | 06-06-2025 |
319
|
-18.59% | 22.84% |
|
||
| 5468 |
metapass
5468
MPX
|
$0.029005 | $2.32 | 10-01-2026 |
101
|
-98.75% | 7,890.32% |
|
||
| 5469 |
GOATS
5469
GOATS
|
$0.000029 | $0.002283 | 06-12-2024 |
501
|
-98.72% | 7,707.24% |
|
||
| 5470 |
FEAR NOT
5470
FEARNOT
|
$0.00000055 | $0.000093 | 20-07-2024 |
640
|
-99.41% | 16,818.46% |
|
||
| 5471 |
OSK
5471
OSK
|
$0.932121 | $30.06 | 09-07-2022 |
1382
|
-96.90% | 3,125.10% |
|
||
| 5472 |
USDH Hubble Stablecoin
5472
USDH
|
$0.9968 | $113,269.94 | 22-12-2023 |
851
|
-100.00% | 11,362,764.23% |
|
||
| 5473 |
Source
5473
SOURCE
|
$0.002012 | $0.044306 | 17-05-2024 |
704
|
-95.46% | 2,101.83% |
|
||
| 5474 |
Paradex
5474
DIME
|
$0.020178 | $0.043733 | 10-03-2026 |
42
|
-53.86% | 116.74% |
|
||
| 5475 |
CorgiAI
5475
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
779
|
-99.16% | 11,788.54% |
|
||
| 5476 |
edeXa Service Token
5476
EDX
|
$0.010353 | $0.095977 | 30-11-2024 |
507
|
-89.21% | 827.07% |
|
||
| 5477 |
Fusaka
5477
FUSAKA
|
$0.00000028 | $0.00000790 | 28-08-2025 |
236
|
-96.48% | 2,740.80% |
|
||
| 5478 |
Die Protocol
5478
DIE
|
$0.0000000090 | $0.00000151 | 22-10-2022 |
1277
|
-99.40% | 16,635.65% |
|
||
| 5479 |
UnityWallet
5479
UNT
|
$0.060684 | $0.066301 | 16-04-2026 |
5
|
-8.47% | 9.26% |
|
||
| 5480 |
HGEN DAO
5480
HGEN
|
$0.023555 | $0.249062 | 31-07-2024 |
629
|
-90.54% | 957.34% |
|
||
| 5481 |
DefiTuna
5481
TUNA
|
$0.010611 | $0.165322 | 16-09-2025 |
217
|
-93.58% | 1,457.99% |
|
||
| 5482 |
Moaner by Matt Furie
5482
MOANER
|
$0.000029 | $0.000596 | 24-08-2025 |
240
|
-95.20% | 1,983.55% |
|
||
| 5483 |
NIX
5483
NIX
|
$0.006471 | $0.020241 | 14-11-2023 |
889
|
-68.03% | 212.78% |
|
||
| 5484 |
Wifejak
5484
WIFE
|
$0.000280 | $0.021409 | 28-11-2024 |
509
|
-98.69% | 7,544.39% |
|
||
| 5485 |
AINN
5485
AINN
|
$0.007115 | $2.89 | 22-02-2024 |
789
|
-99.75% | 40,486.72% |
|
||
| 5486 |
FAUNUS
5486
FNS
|
$0.000018 | $2.00 | 05-02-2025 |
440
|
-100.00% | 11,407,248.40% |
|
||
| 5487 |
VOLM
5487
VOLM
|
$0.00000094 | $0.00000124 | 19-04-2026 |
2
|
-23.74% | 31.13% |
|
||
| 5488 |
Wrapped Story
5488
WIP
|
$0.513099 | $14.65 | 21-09-2025 |
212
|
-96.50% | 2,754.34% |
|
||
| 5489 |
Swan Chain
5489
SWAN
|
$0.000606 | $0.038767 | 21-02-2025 |
424
|
-98.44% | 6,295.40% |
|
||
| 5490 |
ASSDAQ
5490
ASSDAQ
|
$0.000145 | $0.009665 | 05-08-2025 |
259
|
-98.50% | 6,549.66% |
|
||
| 5491 |
AI Agent Layer
5491
AIFUN
|
$0.000136 | $0.135074 | 02-12-2024 |
505
|
-99.90% | 99,173.05% |
|
||
| 5492 |
Verus Coin
5492
VRSC
|
$0.713456 | $6.59 | 05-12-2024 |
502
|
-89.17% | 823.61% |
|
||
| 5493 |
Christ is King
5493
CIK
|
$0.00000017 | $0.000039 | 21-05-2025 |
335
|
-99.56% | 22,685.37% |
|
||
| 5494 |
Majo
5494
MAJO
|
$0.007898 | $0.335283 | 05-12-2023 |
868
|
-97.64% | 4,144.89% |
|
||
| 5495 |
DEXTF Protocol
5495
DEXTF
|
$0.035240 | $63.79 | 25-04-2025 |
361
|
-99.94% | 180,926.33% |
|
||
| 5496 |
OracleX
5496
OEX
|
$0.000015 | $0.169762 | 02-12-2025 |
140
|
-99.99% | 1,154,038.68% |
|
||
| 5497 |
Spintria
5497
SP
|
$0.003017 | $0.033267 | 04-12-2024 |
503
|
-90.93% | 1,002.78% |
|
||
| 5498 |
Spacemesh
5498
SMH
|
$0.000198 | $5.70 | 12-03-2024 |
770
|
-100.00% | 2,880,491.99% |
|
||
| 5499 |
Bitcoin Cats
5499
1CAT
|
$0.000073 | $0.015349 | 27-12-2023 |
846
|
-99.53% | 20,967.45% |
|
||
| 5500 |
handleFOREX
5500
FOREX
|
$0.000933 | $1.1524 | 18-12-2021 |
1585
|
-99.92% | 123,424.39% |
|
34.512 Monedas Monitoreadas - Página 110 de 691