Cap Mercado $2.73T
0.36%
Volumen 24h $243.84B
-18.67%
BTC % 56.48%
1.43%
ETH % 10.08%
1.38%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AQA
5451
AQA
|
$0.007558 | $0.009451 | 28-04-2026 |
3
|
-20.03% | 25.05% |
|
||
| 5452 |
BuckTheBunny
5452
BUCK
|
$0.00000010 | $0.00000374 | 05-01-2025 |
481
|
-97.40% | 3,752.35% |
|
||
| 5453 |
ICPSwap Token
5453
ICS
|
$0.002857 | $0.035531 | 22-07-2024 |
648
|
-91.96% | 1,143.65% |
|
||
| 5454 |
Bitcoin Cats
5454
1CAT
|
$0.000079 | $0.015349 | 27-12-2023 |
856
|
-99.49% | 19,326.06% |
|
||
| 5455 |
CorgiAI
5455
CORGIAI
|
$0.000034 | $0.004189 | 03-03-2024 |
789
|
-99.18% | 12,159.77% |
|
||
| 5456 |
Utherverse Xaeon
5456
UTHR
|
$0.017871 | $0.172604 | 02-02-2025 |
453
|
-89.65% | 865.81% |
|
||
| 5457 |
Coinzix
5457
ZIX
|
$0.000048 | $0.002574 | 06-05-2023 |
1091
|
-98.12% | 5,216.83% |
|
||
| 5458 |
Sway Social Protocol
5458
SWAY
|
$0.003191 | $0.269975 | 20-10-2021 |
1654
|
-98.82% | 8,361.47% |
|
||
| 5459 |
FEAR NOT
5459
FEARNOT
|
$0.00000070 | $0.000093 | 20-07-2024 |
650
|
-99.24% | 13,088.21% |
|
||
| 5460 |
Klever Finance
5460
KFI
|
$0.357650 | $206.51 | 29-07-2022 |
1372
|
-99.83% | 57,642.03% |
|
||
| 5461 |
Nebulas
5461
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3034
|
-100.00% | 41,614,555.53% |
|
||
| 5462 |
NAWS.AI
5462
NAWS
|
$0.000766 | $0.005975 | 09-10-2025 |
204
|
-87.19% | 680.36% |
|
||
| 5463 |
Apex Fusion
5463
AP3X
|
$0.019405 | $0.252511 | 21-04-2025 |
375
|
-92.32% | 1,201.28% |
|
||
| 5464 |
X
5464
X
|
$0.000012 | $0.045500 | 20-01-2022 |
1562
|
-99.97% | 378,596.92% |
|
||
| 5465 |
HGEN DAO
5465
HGEN
|
$0.023764 | $0.249062 | 31-07-2024 |
639
|
-90.46% | 948.05% |
|
||
| 5466 |
BitcoinFile
5466
BIFI
|
$0.000358 | $0.022124 | 06-08-2018 |
2825
|
-98.38% | 6,085.59% |
|
||
| 5467 |
USDH Hubble Stablecoin
5467
USDH
|
$0.9969 | $113,269.94 | 22-12-2023 |
861
|
-100.00% | 11,362,640.69% |
|
||
| 5468 |
Fungi
5468
FUNGI
|
$0.000986 | $0.089318 | 23-04-2024 |
738
|
-98.90% | 8,961.13% |
|
||
| 5469 |
GOATS
5469
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
511
|
-98.94% | 9,333.72% |
|
||
| 5470 |
Crown Token
5470
CROWN
|
$0.909257 | $2.20 | 02-03-2026 |
60
|
-58.68% | 142.02% |
|
||
| 5471 |
ADO Protocol
5471
ADO
|
$0.007324 | $0.065886 | 02-10-2025 |
211
|
-88.88% | 799.63% |
|
||
| 5472 |
Klaytn
5472
KLAY
|
$0.045898 | $4.38 | 02-04-2021 |
1855
|
-98.95% | 9,448.23% |
|
||
| 5473 |
Spacemesh
5473
SMH
|
$0.000292 | $5.70 | 12-03-2024 |
780
|
-99.99% | 1,954,083.84% |
|
||
| 5474 |
Colend
5474
CLND
|
$0.098687 | $0.242485 | 25-06-2025 |
310
|
-59.30% | 145.71% |
|
||
| 5475 |
GameOnForge
5475
GO4
|
$0.199923 | $1.1051 | 20-06-2025 |
315
|
-81.91% | 452.77% |
|
||
| 5476 |
Sender
5476
ASI
|
$0.001075 | $0.093336 | 13-12-2024 |
504
|
-98.85% | 8,583.56% |
|
||
| 5477 |
STIX
5477
STIX
|
$0.000013 | $0.001882 | 16-12-2024 |
501
|
-99.29% | 13,975.01% |
|
||
| 5478 |
Alphabet Tokenized Stock (Hyperliquid)
5478
GOOGL
|
$388.52 | $383.95 | 30-04-2026 |
1
|
1.19% | - |
|
||
| 5479 |
42DAO
5479
FTD
|
$0.006151 | $4.05 | 22-11-2024 |
525
|
-99.85% | 65,740.76% |
|
||
| 5480 |
Doggo (doggocto.com)
5480
DOGGO
|
$0.00000088 | $0.000046 | 03-10-2024 |
575
|
-98.10% | 5,155.34% |
|
||
| 5481 |
GoodDollar
5481
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1049
|
-52.81% | 111.91% |
|
||
| 5482 |
Soroosh Smart Ecosystem
5482
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
876
|
-99.60% | 24,656.17% |
|
||
| 5483 |
Fire Protocol
5483
FIREP
|
$0.001148 | $3.25 | 19-03-2021 |
1869
|
-99.96% | 283,200.04% |
|
||
| 5484 |
Unicorn
5484
UWU
|
$0.000039 | $0.001533 | 14-10-2024 |
564
|
-97.43% | 3,790.50% |
|
||
| 5485 |
Tethor USD
5485
USDT.a
|
$1.0290 | $1.0958 | 22-04-2026 |
9
|
-6.10% | 6.49% |
|
||
| 5486 |
Weave6
5486
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
783
|
-99.89% | 91,675.11% |
|
||
| 5487 |
Veno Finance
5487
LCRO
|
$0.087711 | $0.453548 | 28-08-2025 |
246
|
-80.66% | 417.09% |
|
||
| 5488 |
METAHUB FINANCE
5488
MEN
|
$0.000835 | $0.254810 | 10-09-2024 |
598
|
-99.67% | 30,405.42% |
|
||
| 5489 |
Zarraz Dollar
5489
ZD
|
$0.022001 | $0.170044 | 25-03-2025 |
402
|
-87.06% | 672.91% |
|
||
| 5490 |
Dannycoin
5490
DAN
|
$0.000930 | $0.027195 | 09-08-2025 |
265
|
-96.58% | 2,825.08% |
|
||
| 5491 |
Moola Celo USD
5491
mCUSD
|
$1.0016 | $2.21 | 02-04-2026 |
29
|
-54.73% | 120.89% |
|
||
| 5492 |
wechat doge
5492
旺柴
|
$0.000087 | $0.014244 | 17-07-2025 |
288
|
-99.39% | 16,315.11% |
|
||
| 5493 |
Euro Finance
5493
EURC
|
$1.1706 | $1.71 | 25-01-2026 |
96
|
-31.37% | 45.70% |
|
||
| 5494 |
SUPE
5494
SUPE
|
$0.004823 | $30.81 | 07-04-2022 |
1485
|
-99.98% | 638,867.27% |
|
||
| 5495 | $0.013444 | $9.00 | 13-11-2024 |
534
|
-99.85% | 66,832.22% |
|
|||
| 5496 |
EMAIL Token
5496
EMT
|
$0.000675 | $0.061574 | 27-06-2024 |
673
|
-98.90% | 9,018.94% |
|
||
| 5497 |
Terraport
5497
TERRA
|
$0.001332 | $0.012449 | 10-10-2025 |
203
|
-89.30% | 834.87% |
|
||
| 5498 |
Fat Fella
5498
FAT
|
$0.000103 | $0.024152 | 05-04-2025 |
391
|
-99.57% | 23,374.14% |
|
||
| 5499 |
Olympus v1
5499
OHM
|
$81.30 | $1,372.49 | 14-10-2021 |
1660
|
-94.08% | 1,588.19% |
|
||
| 5500 |
AshSwap
5500
ASH
|
$0.000462 | $0.119780 | 03-11-2022 |
1275
|
-99.61% | 25,839.08% |
|
34.546 Monedas Monitoreadas - Página 110 de 691