Cap Mercado $2.59T
-0.44%
Volumen 24h $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
TokenClub
5451
TCT
|
$0.000503 | $0.117710 | 09-05-2021 |
1736
|
-99.57% | 23,322.20% |
|
||
| 5452 |
SUPE
5452
SUPE
|
$0.001537 | $30.81 | 07-04-2022 |
1403
|
-100.00% | 2,004,555.73% |
|
||
| 5453 |
UNION Protocol Governance Token
5453
UNN
|
$0.000098 | $0.125905 | 20-03-2021 |
1786
|
-99.92% | 128,427.36% |
|
||
| 5454 |
Bitcat
5454
BITCAT
|
$0.000073 | $0.007618 | 03-04-2024 |
676
|
-99.04% | 10,295.43% |
|
||
| 5455 |
Bnext Token
5455
B3X
|
$0.000130 | $0.020806 | 12-10-2022 |
1215
|
-99.37% | 15,878.81% |
|
||
| 5456 |
Degods
5456
DEGOD
|
$0.000223 | $0.005756 | 01-12-2024 |
434
|
-96.12% | 2,476.58% |
|
||
| 5457 |
NASDEX
5457
NSDX
|
$0.004732 | $0.885734 | 10-10-2021 |
1582
|
-99.47% | 18,618.85% |
|
||
| 5458 |
FOMO
5458
JUSTFOMO1
|
$0.001646 | $0.012094 | 12-09-2025 |
149
|
-86.39% | 634.84% |
|
||
| 5459 |
Matching Game
5459
MATCH
|
$0.00000290 | $0.000154 | 13-02-2023 |
1091
|
-98.11% | 5,204.47% |
|
||
| 5460 |
Mobius
5460
MOBI
|
$0.001731 | $1.87 | 23-09-2020 |
1964
|
-99.91% | 107,847.35% |
|
||
| 5461 |
Meter Stable
5461
MTRS
|
$0.340068 | $127.79 | 23-10-2020 |
1934
|
-99.73% | 37,479.20% |
|
||
| 5462 |
Ayni Gold
5462
AYNI
|
$0.300181 | $0.300923 | 02-02-2026 |
6
|
-0.25% | 0.25% |
|
||
| 5463 |
Reflect
5463
RFL
|
$0.021266 | $1.55 | 02-01-2025 |
402
|
-98.63% | 7,203.94% |
|
||
| 5464 |
MEDIEUS
5464
MDUS
|
$0.000277 | $0.111730 | 27-05-2024 |
622
|
-99.75% | 40,219.63% |
|
||
| 5465 |
FROGE
5465
FROGE
|
$0.001816 | $0.007966 | 28-11-2025 |
72
|
-77.20% | 338.65% |
|
||
| 5466 |
NAWS.AI
5466
NAWS
|
$0.000248 | $0.005975 | 09-10-2025 |
122
|
-95.85% | 2,309.84% |
|
||
| 5467 |
Marnotaur
5467
TAUR
|
$0.001183 | $0.534868 | 27-10-2021 |
1565
|
-99.78% | 45,124.54% |
|
||
| 5468 |
Cherry
5468
CHER
|
$0.000730 | $0.507640 | 01-01-2022 |
1499
|
-99.86% | 69,410.97% |
|
||
| 5469 |
CatGPT
5469
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
613
|
-97.94% | 4,761.93% |
|
||
| 5470 |
NuCoin
5470
NUC
|
$0.013966 | $1.52 | 31-07-2022 |
1288
|
-99.08% | 10,788.80% |
|
||
| 5471 |
Bostrom
5471
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1400
|
-99.42% | 17,169.85% |
|
||
| 5472 |
Nodewaves
5472
NWS
|
$0.000480 | $0.005140 | 17-03-2024 |
693
|
-90.67% | 971.27% |
|
||
| 5473 |
Fart Coin
5473
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
644
|
-81.26% | 433.57% |
|
||
| 5474 |
Golden Magfi
5474
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
633
|
-99.67% | 29,938.64% |
|
||
| 5475 |
Chappyz
5475
CHAPZ
|
$0.000012 | $0.009802 | 15-03-2024 |
695
|
-99.88% | 82,816.04% |
|
||
| 5476 |
Think Protocol
5476
THINK
|
$0.000584 | $0.064480 | 24-07-2025 |
199
|
-99.09% | 10,937.05% |
|
||
| 5477 |
BTAF token
5477
BTAF
|
$0.029267 | $0.141012 | 06-03-2024 |
704
|
-79.24% | 381.81% |
|
||
| 5478 |
One Cash
5478
ONC
|
$0.019606 | $151.90 | 03-01-2021 |
1862
|
-99.99% | 774,659.00% |
|
||
| 5479 |
ANTTIME
5479
ANT
|
$0.000288 | $1.4303 | 07-08-2025 |
185
|
-99.98% | 496,181.57% |
|
||
| 5480 |
Canary
5480
CNR
|
$0.000283 | $0.350621 | 25-08-2021 |
1628
|
-99.92% | 123,693.00% |
|
||
| 5481 |
IDNGold
5481
IDNG
|
$1.80 | $1.83 | 06-02-2026 |
2
|
-1.75% | 1.78% |
|
||
| 5482 |
Tuna
5482
TUNA
|
$0.000100 | $0.001420 | 26-12-2025 |
44
|
-92.94% | 1,316.04% |
|
||
| 5483 |
sudoswap
5483
SUDO
|
$0.014085 | $3.74 | 20-02-2023 |
1084
|
-99.62% | 26,461.32% |
|
||
| 5484 |
Based Pepe
5484
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
420
|
-99.08% | 10,740.00% |
|
||
| 5485 |
Memetic / PepeCoin
5485
MEME
|
$0.000738 | $1.89 | 19-04-2023 |
1026
|
-99.96% | 256,147.74% |
|
||
| 5486 |
XRUN
5486
XRUN
|
$0.047069 | $0.904893 | 27-04-2022 |
1383
|
-94.80% | 1,822.47% |
|
||
| 5487 |
CoinMetro
5487
XCM
|
$0.049812 | $0.924744 | 16-02-2022 |
1453
|
-94.61% | 1,756.46% |
|
||
| 5488 |
Libertum
5488
LBM
|
$0.003503 | $0.154076 | 21-04-2024 |
658
|
-97.73% | 4,298.79% |
|
||
| 5489 |
AI Nexus
5489
A1X
|
$0.000409 | $0.015956 | 12-12-2024 |
423
|
-97.44% | 3,798.69% |
|
||
| 5490 |
CAMELL
5490
CAMT
|
$0.002733 | $0.039051 | 05-10-2024 |
491
|
-93.00% | 1,329.09% |
|
||
| 5491 |
Based Fartcoin
5491
FARTCOIN
|
$0.000012 | $0.000770 | 17-01-2025 |
387
|
-98.45% | 6,367.38% |
|
||
| 5492 |
Abel finance
5492
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1108
|
-98.61% | 7,083.73% |
|
||
| 5493 |
Starcoin
5493
STC
|
$0.000842 | $0.140864 | 21-08-2022 |
1267
|
-99.40% | 16,626.72% |
|
||
| 5494 |
USDH Hubble Stablecoin
5494
USDH
|
$0.9973 | $113,269.94 | 22-12-2023 |
779
|
-100.00% | 11,357,026.70% |
|
||
| 5495 |
Casper AI
5495
AIAGENT
|
$0.000042 | $0.019247 | 07-01-2025 |
397
|
-99.78% | 45,714.64% |
|
||
| 5496 |
Kyberdyne
5496
KBD
|
$0.000059 | $0.104701 | 06-04-2022 |
1404
|
-99.94% | 176,733.16% |
|
||
| 5497 |
Masters of Trivia
5497
MOT
|
$4.43 | $4.57 | 23-01-2026 |
16
|
-3.06% | 3.15% |
|
||
| 5498 |
Boopa
5498
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
276
|
-99.68% | 30,924.02% |
|
||
| 5499 |
Good Games Guild
5499
GGG
|
$0.000897 | $16.78 | 25-11-2021 |
1536
|
-99.99% | 1,870,713.18% |
|
||
| 5500 |
Aicean
5500
AICE
|
$0.010354 | $3.53 | 24-09-2025 |
137
|
-99.71% | 34,015.38% |
|
34.202 Monedas Monitoreadas - Página 110 de 685