Cap Mercado $3.29T
1.67%
Volumen 24h $234.28B
45.28%
BTC % 54.55%
-0.6%
ETH % 11.37%
0.88%
Monedas
33.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Tethor USD
5451
USDT.a
|
$0.9999 | $1.0020 | 19-11-2025 |
45
|
-0.21% | 0.21% |
|
||
| 5452 |
OrangeDX
5452
O4DX
|
$0.001310 | $0.222733 | 30-05-2024 |
583
|
-99.41% | 16,906.83% |
|
||
| 5453 |
DPRating
5453
RATING
|
$0.000119 | $0.003154 | 14-08-2019 |
2334
|
-96.24% | 2,558.88% |
|
||
| 5454 |
Crafting Finance
5454
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1463
|
-99.85% | 67,465.75% |
|
||
| 5455 |
Yuliverse
5455
YULI
|
$0.000032 | $0.003479 | 31-01-2025 |
337
|
-99.08% | 10,742.75% |
|
||
| 5456 |
TokenClub
5456
TCT
|
$0.000412 | $0.117710 | 09-05-2021 |
1700
|
-99.65% | 28,495.70% |
|
||
| 5457 |
Casper AI
5457
AIAGENT
|
$0.000503 | $0.019247 | 07-01-2025 |
361
|
-97.39% | 3,725.77% |
|
||
| 5458 |
PsyOptions
5458
PSY
|
$0.000156 | $0.235627 | 25-01-2022 |
1439
|
-99.93% | 150,655.90% |
|
||
| 5459 |
MMPRO Token
5459
MMPRO
|
$0.003457 | $11.39 | 16-01-2022 |
1448
|
-99.97% | 329,529.89% |
|
||
| 5460 |
Counter Fire
5460
CEC
|
$0.000898 | $0.043063 | 19-11-2024 |
410
|
-97.92% | 4,697.33% |
|
||
| 5461 |
Meter Stable
5461
MTRS
|
$0.331567 | $127.79 | 23-10-2020 |
1898
|
-99.74% | 38,442.67% |
|
||
| 5462 |
Galactic Arena: The NFTverse
5462
GAN
|
$0.000040 | $0.051021 | 10-11-2021 |
1515
|
-99.92% | 125,993.85% |
|
||
| 5463 |
Artmeta
5463
MART
|
$0.002389 | $0.185213 | 15-07-2022 |
1268
|
-98.71% | 7,653.61% |
|
||
| 5464 |
Analysoor
5464
ZERO
|
$0.072003 | $3.13 | 26-12-2023 |
739
|
-97.70% | 4,249.70% |
|
||
| 5465 |
Colend
5465
CLND
|
$0.015624 | $0.242485 | 25-06-2025 |
192
|
-93.56% | 1,452.03% |
|
||
| 5466 |
AthenaX9
5466
AIX9
|
$0.000496 | $0.001404 | 08-08-2025 |
148
|
-64.70% | 183.28% |
|
||
| 5467 |
Work X
5467
WORK
|
$0.000995 | $1.76 | 15-12-2023 |
750
|
-99.94% | 176,580.83% |
|
||
| 5468 |
Trex20
5468
TX20
|
$0.000651 | $0.136656 | 10-04-2024 |
633
|
-99.52% | 20,903.34% |
|
||
| 5469 |
ULTRON
5469
ULX
|
$0.001715 | $0.186778 | 11-09-2023 |
845
|
-99.08% | 10,792.57% |
|
||
| 5470 |
FREN
5470
FREN
|
$0.00000068 | $0.000021 | 04-12-2024 |
395
|
-96.73% | 2,954.87% |
|
||
| 5471 |
ideax
5471
IDX
|
$0.001786 | $0.005191 | 15-09-2025 |
110
|
-65.59% | 190.60% |
|
||
| 5472 |
CATZILLA
5472
CATZILLA
|
$0.000226 | $0.001401 | 14-10-2025 |
81
|
-83.87% | 519.81% |
|
||
| 5473 |
Elephant Money
5473
TRUNK
|
$0.038910 | $1.63 | 21-07-2024 |
531
|
-97.61% | 4,077.27% |
|
||
| 5474 |
Best Patent
5474
BPT
|
$0.000898 | $0.259564 | 31-12-2024 |
368
|
-99.65% | 28,811.15% |
|
||
| 5475 |
DarkShield
5475
DKS
|
$0.000014 | $0.110686 | 28-04-2022 |
1346
|
-99.99% | 813,651.54% |
|
||
| 5476 |
Green Beli
5476
GRBE
|
$0.000392 | $0.162739 | 24-11-2021 |
1501
|
-99.76% | 41,431.79% |
|
||
| 5477 |
Global Entertainment Token
5477
GET
|
$0.001030 | $0.013130 | 13-06-2025 |
204
|
-92.16% | 1,175.26% |
|
||
| 5478 |
Hiver
5478
HIT
|
$0.006796 | $11.69 | 17-12-2024 |
382
|
-99.94% | 171,985.27% |
|
||
| 5479 |
Loky by Virtuals
5479
LOKY
|
$0.000533 | $0.012335 | 02-01-2025 |
366
|
-95.68% | 2,213.01% |
|
||
| 5480 |
STON.fi
5480
STON
|
$0.386835 | $32.40 | 11-04-2024 |
632
|
-98.81% | 8,276.31% |
|
||
| 5481 |
Based Rabbit
5481
RABBIT
|
$0.000055 | $0.001335 | 09-12-2024 |
390
|
-95.87% | 2,319.44% |
|
||
| 5482 |
EURØP
5482
EUROP
|
$1.1861 | $1.1930 | 04-12-2025 |
30
|
-0.58% | 0.58% |
|
||
| 5483 |
WiBX
5483
WBX
|
$0.001112 | $0.048659 | 09-03-2021 |
1761
|
-97.71% | 4,275.20% |
|
||
| 5484 |
SpaceMine
5484
MINE
|
$0.000052 | $6.90 | 15-04-2022 |
1359
|
-100.00% | 13,283,739.82% |
|
||
| 5485 |
Roma Protocol
5485
ROMA
|
$0.103320 | $0.109003 | 30-12-2025 |
4
|
-5.21% | 5.50% |
|
||
| 5486 |
Kintsugi
5486
KINT
|
$0.019692 | $66.38 | 07-01-2022 |
1457
|
-99.97% | 337,014.69% |
|
||
| 5487 |
Aquari
5487
AQUARI
|
$0.018279 | $0.035199 | 28-11-2025 |
36
|
-48.07% | 92.57% |
|
||
| 5488 |
Joseon Mun
5488
JSM
|
$0.000194 | $0.015080 | 09-07-2024 |
543
|
-98.71% | 7,679.37% |
|
||
| 5489 |
Baby Ethereum
5489
BABYETH
|
$0.000053 | $0.001314 | 16-08-2025 |
140
|
-95.96% | 2,374.70% |
|
||
| 5490 |
ZED Token
5490
ZED
|
$0.000872 | $0.193350 | 30-07-2022 |
1253
|
-99.55% | 22,076.18% |
|
||
| 5491 |
Santa
5491
SANTA
|
$0.000818 | $0.061936 | 09-12-2024 |
390
|
-98.68% | 7,467.64% |
|
||
| 5492 |
Thunder Brawl
5492
THB
|
$0.018054 | $0.787854 | 01-09-2022 |
1220
|
-97.71% | 4,263.76% |
|
||
| 5493 |
FISH N CHIPS
5493
CHIPPY
|
$0.000919 | $0.007823 | 22-07-2024 |
530
|
-88.25% | 751.21% |
|
||
| 5494 |
Ball3
5494
BCOIN
|
$0.00000935 | $0.001625 | 13-11-2025 |
51
|
-99.42% | 17,281.44% |
|
||
| 5495 |
Seed.Photo
5495
SEED
|
$0.346182 | $3.08 | 22-01-2024 |
712
|
-88.78% | 791.03% |
|
||
| 5496 |
Cyberlife
5496
CYBERLIFE1
|
$0.029733 | $0.336763 | 28-10-2025 |
67
|
-91.17% | 1,032.64% |
|
||
| 5497 |
GOGGLES
5497
GOGLZ
|
$0.015401 | $0.620371 | 21-02-2025 |
316
|
-97.52% | 3,928.24% |
|
||
| 5498 |
NatronZ
5498
NCOIN
|
$0.057870 | $0.098222 | 13-10-2025 |
82
|
-41.08% | 69.73% |
|
||
| 5499 |
Based Apex Token
5499
BAP3X
|
$0.048288 | $0.048626 | 29-12-2025 |
5
|
-0.69% | 0.70% |
|
||
| 5500 |
JLaunchpad
5500
JLP
|
$0.000363 | $0.007809 | 01-04-2025 |
277
|
-95.35% | 2,052.24% |
|
33.894 Monedas Monitoreadas - Página 110 de 678