Cap Mercado $3.47T
0.57%
Volumen 24h $120.24B
-67.23%
BTC % 54.82%
-0.31%
ETH % 11.51%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
STIX
5451
STIX
|
$0.000025 | $0.001882 | 16-12-2024 |
397
|
-98.66% | 7,366.42% |
|
||
| 5452 |
SuperCells Token
5452
SCT
|
$0.003755 | $0.357883 | 02-04-2023 |
1021
|
-98.95% | 9,430.08% |
|
||
| 5453 |
Pando
5453
PANDO
|
$0.000050 | $8.60 | 07-04-2021 |
1746
|
-100.00% | 17,268,340.45% |
|
||
| 5454 |
AmazingTeamDAO
5454
AMAZINGTEAM
|
$0.817674 | $92.81 | 25-06-2022 |
1302
|
-99.12% | 11,250.05% |
|
||
| 5455 |
Analysoor
5455
ZERO
|
$0.080708 | $3.13 | 26-12-2023 |
753
|
-97.42% | 3,780.58% |
|
||
| 5456 |
Bnext Token
5456
B3X
|
$0.000166 | $0.020806 | 12-10-2022 |
1193
|
-99.20% | 12,453.41% |
|
||
| 5457 |
Crafting Finance
5457
CRF
|
$0.000208 | $0.158918 | 01-01-2022 |
1477
|
-99.87% | 76,150.03% |
|
||
| 5458 |
Lucky Block (V2)
5458
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1235
|
-99.41% | 16,906.62% |
|
||
| 5459 |
NASDEX
5459
NSDX
|
$0.005551 | $0.885734 | 10-10-2021 |
1560
|
-99.37% | 15,857.29% |
|
||
| 5460 |
AI Meta Club
5460
AMC
|
$0.047321 | $4.89 | 16-03-2025 |
307
|
-99.03% | 10,236.21% |
|
||
| 5461 |
MetaWear
5461
WEAR
|
$0.000037 | $0.022454 | 23-03-2022 |
1396
|
-99.83% | 60,383.41% |
|
||
| 5462 |
DeFi Warrior (FIWA)
5462
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1592
|
-99.92% | 125,285.38% |
|
||
| 5463 |
Kyberdyne
5463
KBD
|
$0.000071 | $0.104701 | 06-04-2022 |
1382
|
-99.93% | 147,405.88% |
|
||
| 5464 |
DoctorX
5464
DRX
|
$0.00000056 | $0.000060 | 19-12-2024 |
394
|
-99.06% | 10,581.58% |
|
||
| 5465 |
PVC Meta
5465
PVC
|
$0.006974 | $13.74 | 12-07-2023 |
920
|
-99.95% | 196,848.42% |
|
||
| 5466 |
DNAxCAT Token
5466
DXCT
|
$0.016034 | $10.82 | 01-12-2021 |
1508
|
-99.85% | 67,393.16% |
|
||
| 5467 |
CatGPT
5467
CATGPT
|
$0.000104 | $0.003053 | 05-06-2024 |
591
|
-96.58% | 2,825.41% |
|
||
| 5468 |
Youclout
5468
YCT
|
$0.000031 | $0.131207 | 02-12-2021 |
1507
|
-99.98% | 417,264.38% |
|
||
| 5469 |
ChainPort
5469
PORTX
|
$0.000515 | $0.128271 | 21-09-2022 |
1214
|
-99.60% | 24,822.00% |
|
||
| 5470 |
MemePad
5470
MEPAD
|
$0.001138 | $0.654094 | 18-05-2021 |
1705
|
-99.83% | 57,365.06% |
|
||
| 5471 |
SoPay
5471
SOP
|
$0.000018 | $0.031408 | 20-07-2018 |
2738
|
-99.94% | 171,521.22% |
|
||
| 5472 |
Fire Protocol
5472
FIREP
|
$0.000351 | $3.25 | 19-03-2021 |
1765
|
-99.99% | 927,733.18% |
|
||
| 5473 |
Meter Stable
5473
MTRS
|
$0.323271 | $127.79 | 23-10-2020 |
1912
|
-99.75% | 39,431.78% |
|
||
| 5474 |
Colend
5474
CLND
|
$0.017803 | $0.242485 | 25-06-2025 |
206
|
-92.66% | 1,262.05% |
|
||
| 5475 |
Hashtagger.com
5475
MOOO
|
$0.018633 | $0.461257 | 27-12-2021 |
1482
|
-95.96% | 2,375.47% |
|
||
| 5476 |
reBaked
5476
BAKED
|
$0.000391 | $0.122469 | 26-10-2021 |
1544
|
-99.68% | 31,256.46% |
|
||
| 5477 |
The Rug Game
5477
TRG
|
$0.00000010 | $0.00000124 | 18-01-2023 |
1095
|
-92.36% | 1,208.47% |
|
||
| 5478 |
OVO
5478
OVO
|
$0.000503 | $0.201845 | 25-03-2023 |
1029
|
-99.75% | 40,044.33% |
|
||
| 5479 |
Matching Game
5479
MATCH
|
$0.00000287 | $0.000154 | 13-02-2023 |
1069
|
-98.13% | 5,254.30% |
|
||
| 5480 |
Good Games Guild
5480
GGG
|
$0.001544 | $16.78 | 25-11-2021 |
1514
|
-99.99% | 1,086,945.29% |
|
||
| 5481 |
Pine
5481
PINE
|
$0.001839 | $0.742744 | 14-02-2023 |
1068
|
-99.75% | 40,282.61% |
|
||
| 5482 |
ReflectionAI
5482
RECT
|
$0.000362 | $1.1266 | 20-01-2025 |
362
|
-99.97% | 311,226.72% |
|
||
| 5483 |
Essentia
5483
ESS
|
$0.000096 | $0.055480 | 06-07-2018 |
2752
|
-99.83% | 57,950.56% |
|
||
| 5484 |
MAGIKAL.ai
5484
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1025
|
-97.93% | 4,726.46% |
|
||
| 5485 |
OrdzGames
5485
GAMES
|
$0.022271 | $0.100042 | 20-03-2025 |
303
|
-77.74% | 349.20% |
|
||
| 5486 |
NAOS Finance
5486
NAOS
|
$0.001989 | $3.45 | 13-05-2021 |
1710
|
-99.94% | 173,172.06% |
|
||
| 5487 |
handleFOREX
5487
FOREX
|
$0.000511 | $1.1524 | 18-12-2021 |
1491
|
-99.96% | 225,243.19% |
|
||
| 5488 |
Coinzix
5488
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
987
|
-99.49% | 19,335.11% |
|
||
| 5489 |
UNION Protocol Governance Token
5489
UNN
|
$0.000148 | $0.125905 | 20-03-2021 |
1764
|
-99.88% | 84,757.35% |
|
||
| 5490 |
Concilium Blockchain Ecosystem
5490
CONCILIUM
|
$1.0066 | $4.33 | 16-10-2025 |
93
|
-76.74% | 329.98% |
|
||
| 5491 |
One Share
5491
ONS
|
$1.2101 | $1,439.91 | 03-01-2021 |
1840
|
-99.92% | 118,888.90% |
|
||
| 5492 |
LuckysLeprecoin
5492
LUCKYSLP
|
$0.00000036 | $0.00000272 | 10-03-2024 |
678
|
-86.82% | 658.49% |
|
||
| 5493 |
EpiK Protocol
5493
AIEPK
|
$0.000055 | $2.32 | 10-08-2021 |
1621
|
-100.00% | 4,187,616.22% |
|
||
| 5494 |
PinEye
5494
PinEye
|
$0.000040 | $0.037422 | 27-01-2025 |
355
|
-99.89% | 92,888.90% |
|
||
| 5495 |
MATT
5495
MATT
|
$0.000024 | $0.000075 | 17-07-2024 |
549
|
-68.55% | 217.92% |
|
||
| 5496 |
Nodewaves
5496
NWS
|
$0.000558 | $0.005140 | 17-03-2024 |
671
|
-89.15% | 821.55% |
|
||
| 5497 |
Alien Base
5497
ALB
|
$0.015579 | $1.0407 | 21-07-2024 |
545
|
-98.50% | 6,580.18% |
|
||
| 5498 |
PokerFI.Finance
5498
POKERFI
|
$0.000185 | $0.008078 | 11-10-2021 |
1559
|
-97.71% | 4,273.85% |
|
||
| 5499 |
RGAMES
5499
RGAME
|
$0.000054 | $0.028543 | 12-04-2024 |
645
|
-99.81% | 53,214.30% |
|
||
| 5500 |
Game.com
5500
GTC
|
$0.00000728 | $0.466752 | 22-04-2018 |
2827
|
-100.00% | 6,413,971.63% |
|
34.057 Monedas Monitoreadas - Página 110 de 682