Cap Mercado $3.38T 0.32%
Volumen 24h $265.61B -8.18%
BTC % 54.73% 0.56%
ETH % 11.64% -2.06%
Monedas 33.801 +10
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
99Starz
99Starz
5451
STZ
$0.005936 $1.0052 19-12-2021
1454
-99.41% 16,833.15%
5452
Y8U
Y8U
5452
Y8U
$0.000737 $0.090800 07-05-2024
584
-99.19% 12,220.49%
5453 $0.002121 $2.00 19-12-2023
724
-99.89% 94,327.51%
5454
MMPRO Token
MMPRO Token
5454
MMPRO
$0.003988 $11.39 16-01-2022
1426
-99.96% 285,607.13%
5455
Coinzix
Coinzix
5455
ZIX
$0.000012 $0.002574 06-05-2023
951
-99.54% 21,783.91%
5456 $2.23 $1,053.07 07-09-2020
1922
-99.79% 47,196.28%
5457 $0.000030 $0.035395 08-09-2021
1556
-99.92% 118,452.52%
5458
Ink
Ink
5458
INK
$0.000160 $1.0115 20-12-2017
2914
-99.98% 630,349.52%
5459
Majo
Majo
5459
MAJO
$0.002047 $0.335283 05-12-2023
738
-99.39% 16,278.12%
5460
Mithril Share
Mithril Share
5460
MITHRILS
$0.054753 $3,301.54 03-01-2021
1804
-100.00% 6,029,731.56%
5461
HIRO
HIRO
5461
HRT
$0.000025 $0.915451 31-07-2024
499
-100.00% 3,615,996.91%
5462
Matching Game
Matching Game
5462
MATCH
$0.00000246 $0.000154 13-02-2023
1033
-98.40% 6,152.85%
5463
Solayer USD
Solayer USD
5463
SUSD
$1.0995 $1.1572 16-05-2025
210
-4.98% 5.25%
5464
ALIENX
ALIENX
5464
AIX
$0.002055 $0.040963 12-11-2024
395
-94.98% 1,893.06%
5465
BaconDAO
BaconDAO
5465
BACON
$0.000092 $0.200858 07-09-2021
1557
-99.95% 218,409.14%
5466 $0.000032 $0.051021 10-11-2021
1493
-99.94% 159,606.25%
5467
MXS Games
MXS Games
5467
XSEED
$0.00000577 $0.000331 23-01-2025
323
-98.26% 5,643.20%
5468 $0.020503 $0.461257 27-12-2021
1446
-95.56% 2,149.73%
5469 $0.000025 $0.038922 03-10-2022
1166
-99.94% 157,440.02%
5470
Chappyz
Chappyz
5470
CHAPZ
$0.000038 $0.009802 15-03-2024
637
-99.61% 25,621.68%
5471 $0.000433 $0.269975 20-10-2021
1514
-99.84% 62,292.19%
5472
Single Finance
Single Finance
5472
SINGLE
$0.000082 $0.211341 04-02-2022
1407
-99.96% 257,913.29%
5473
WingRiders
WingRiders
5473
WRT
$0.010456 $0.641158 16-07-2022
1245
-98.37% 6,032.01%
5474
CNNS
CNNS
5474
CNNS
$0.000015 $0.017906 08-05-2021
1679
-99.92% 122,529.16%
5475 $0.000042 $0.089815 16-12-2022
1092
-99.95% 212,706.04%
5476
BISOSwap
BISOSwap
5476
BISO
$0.000131 $0.036165 28-05-2023
929
-99.64% 27,606.15%
5477
DPRating
DPRating
5477
RATING
$0.000075 $0.003154 14-08-2019
2312
-97.61% 4,090.17%
5478 $0.00000009 $0.00000124 18-01-2023
1059
-92.60% 1,251.13%
5479
Eqifi
Eqifi
5479
EQX
$0.000337 $0.746365 02-09-2021
1562
-99.95% 221,665.38%
5480
Kiba Inu
Kiba Inu
5480
KIBA
$0.00000030 $0.000092 29-11-2021
1474
-99.67% 30,619.10%
5481 $0.000133 $0.455726 26-09-2021
1538
-99.97% 341,697.60%
5482
NASDEX
NASDEX
5482
NSDX
$0.005709 $0.885734 10-10-2021
1524
-99.36% 15,413.61%
5483
BitcoinFile
BitcoinFile
5483
BIFI
$0.000092 $0.022124 06-08-2018
2685
-99.59% 24,073.09%
5484
Giggles
Giggles
5484
GIGGLES
$0.000688 $0.007466 14-05-2025
212
-90.79% 985.19%
5485
Ring AI
Ring AI
5485
RING
$0.001728 $0.866910 04-04-2024
617
-99.80% 50,056.79%
5486
MEDIEUS
MEDIEUS
5486
MDUS
$0.000190 $0.111730 27-05-2024
564
-99.83% 58,722.05%
5487
Delphy
Delphy
5487
DPY
$0.001083 $4.78 04-01-2018
2899
-99.98% 441,050.79%
5488
Fire Protocol
Fire Protocol
5488
FIREP
$0.000245 $3.25 19-03-2021
1729
-99.99% 1,325,027.67%
5489 $0.000528 $0.055656 13-01-2018
2890
-99.05% 10,446.23%
5490
Playpad
Playpad
5490
PPAD
$0.000472 $1.3894 20-11-2021
1483
-99.97% 294,148.96%
5491
UFORIKA
UFORIKA
5491
FORA
$0.000047 $0.013384 02-03-2024
650
-99.65% 28,676.89%
5492 $1.0355 $1.0597 28-08-2025
106
-2.29% 2.34%
5493
Schrodinger
Schrodinger
5493
SGR
$0.230457 $3.08 06-05-2024
585
-92.53% 1,238.25%
5494 $0.00000053 $0.000046 03-10-2024
435
-98.87% 8,748.99%
5495
reBaked
reBaked
5495
BAKED
$0.000339 $0.122469 26-10-2021
1508
-99.72% 36,049.75%
5496
Lemond
Lemond
5496
LEMD
$0.000025 $0.171180 27-04-2021
1690
-99.99% 697,285.36%
5497
Pine
Pine
5497
PINE
$0.001800 $0.742744 14-02-2023
1032
-99.76% 41,157.49%
5498 $0.000011 $0.093900 28-10-2022
1141
-99.99% 882,580.66%
5499
PsyOptions
PsyOptions
5499
PSY
$0.000151 $0.235627 25-01-2022
1417
-99.94% 156,154.40%
5500
MINE COIN
MINE COIN
5500
MIH
$0.196001 $0.290640 23-11-2025
19
-32.56% 48.29%
33.801 Monedas Monitoreadas - Página 110 de 677