Cap Mercado $3.39T
2.78%
Volumen 24h $251.00B
7.84%
BTC % 54.38%
-0.42%
ETH % 11.97%
4.84%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Cherry
5451
CHER
|
$0.000372 | $0.507640 | 01-01-2022 |
1439
|
-99.93% | 136,205.55% |
|
||
| 5452 |
JackPool.finance
5452
JFI
|
$2.40 | $1,053.07 | 07-09-2020 |
1920
|
-99.77% | 43,774.74% |
|
||
| 5453 |
reBaked
5453
BAKED
|
$0.000342 | $0.122469 | 26-10-2021 |
1506
|
-99.72% | 35,716.52% |
|
||
| 5454 |
BRCStarter
5454
BRCST
|
$0.005133 | $0.200565 | 20-06-2024 |
538
|
-97.44% | 3,807.07% |
|
||
| 5455 |
Hashtagger.com
5455
MOOO
|
$0.020482 | $0.461257 | 27-12-2021 |
1444
|
-95.56% | 2,152.06% |
|
||
| 5456 |
BaconDAO
5456
BACON
|
$0.000080 | $0.200858 | 07-09-2021 |
1555
|
-99.96% | 250,953.63% |
|
||
| 5457 |
Green Beli
5457
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1477
|
-99.76% | 40,878.88% |
|
||
| 5458 |
DNAxCAT Token
5458
DXCT
|
$0.016171 | $10.82 | 01-12-2021 |
1470
|
-99.85% | 66,819.42% |
|
||
| 5459 |
NASDEX
5459
NSDX
|
$0.005709 | $0.885734 | 10-10-2021 |
1522
|
-99.36% | 15,413.74% |
|
||
| 5460 |
UFORIKA
5460
FORA
|
$0.000047 | $0.013384 | 02-03-2024 |
648
|
-99.65% | 28,123.48% |
|
||
| 5461 |
Analysoor
5461
ZERO
|
$0.077825 | $3.13 | 26-12-2023 |
715
|
-97.52% | 3,924.32% |
|
||
| 5462 |
Atem Network
5462
ATEM
|
$0.000157 | $0.338969 | 15-11-2023 |
756
|
-99.95% | 215,981.47% |
|
||
| 5463 |
Stella Fantasy
5463
SFTY
|
$0.000257 | $0.162825 | 06-04-2023 |
979
|
-99.84% | 63,140.17% |
|
||
| 5464 |
Counter Fire
5464
CEC
|
$0.000794 | $0.043063 | 19-11-2024 |
386
|
-98.16% | 5,324.49% |
|
||
| 5465 |
AmazingTeamDAO
5465
AMAZINGTEAM
|
$0.568214 | $92.81 | 25-06-2022 |
1264
|
-99.39% | 16,233.02% |
|
||
| 5466 |
Schrodinger
5466
SGR
|
$0.230246 | $3.08 | 06-05-2024 |
583
|
-92.53% | 1,239.47% |
|
||
| 5467 |
PsyOptions
5467
PSY
|
$0.000152 | $0.235627 | 25-01-2022 |
1415
|
-99.94% | 154,580.89% |
|
||
| 5468 |
Matching Game
5468
MATCH
|
$0.00000247 | $0.000154 | 13-02-2023 |
1031
|
-98.39% | 6,125.03% |
|
||
| 5469 |
Empire Token
5469
EMPIRE
|
$0.000044 | $0.297757 | 24-10-2021 |
1508
|
-99.99% | 673,344.63% |
|
||
| 5470 |
handleFOREX
5470
FOREX
|
$0.000267 | $1.1524 | 18-12-2021 |
1453
|
-99.98% | 432,232.81% |
|
||
| 5471 |
TAP FANTASY
5471
TAP
|
$0.000062 | $0.271611 | 23-02-2022 |
1386
|
-99.98% | 434,672.13% |
|
||
| 5472 |
Crafting Finance
5472
CRF
|
$0.000234 | $0.158918 | 01-01-2022 |
1439
|
-99.85% | 67,887.48% |
|
||
| 5473 |
EdgeSwap
5473
EGS
|
$0.000177 | $0.134530 | 11-04-2022 |
1339
|
-99.87% | 76,113.94% |
|
||
| 5474 |
DPRating
5474
RATING
|
$0.000079 | $0.003154 | 14-08-2019 |
2310
|
-97.49% | 3,890.99% |
|
||
| 5475 |
Dash 2 Trade
5475
D2T
|
$0.000139 | $0.053943 | 06-03-2023 |
1010
|
-99.74% | 38,630.83% |
|
||
| 5476 |
LocaGo
5476
LCG
|
$0.000100 | $0.037970 | 20-08-2024 |
477
|
-99.74% | 37,790.81% |
|
||
| 5477 |
Ring AI
5477
RING
|
$0.001607 | $0.866910 | 04-04-2024 |
615
|
-99.81% | 53,835.06% |
|
||
| 5478 |
CatGPT
5478
CATGPT
|
$0.000098 | $0.003053 | 05-06-2024 |
553
|
-96.77% | 3,000.61% |
|
||
| 5479 |
Taxa Token
5479
TXT
|
$0.000640 | $0.018748 | 16-10-2021 |
1516
|
-96.58% | 2,827.82% |
|
||
| 5480 |
EVERY GAME
5480
EGAME
|
$0.00000393 | $0.023480 | 27-11-2021 |
1474
|
-99.98% | 597,366.74% |
|
||
| 5481 |
League of Ancients
5481
LOA
|
$0.000730 | $1.2912 | 13-12-2021 |
1458
|
-99.94% | 176,812.86% |
|
||
| 5482 |
MINE COIN
5482
MIH
|
$0.191542 | $0.290640 | 23-11-2025 |
17
|
-34.10% | 51.74% |
|
||
| 5483 |
Playpad
5483
PPAD
|
$0.000508 | $1.3894 | 20-11-2021 |
1481
|
-99.96% | 273,400.39% |
|
||
| 5484 |
BlockCDN
5484
BCDN
|
$0.000097 | $0.299649 | 07-01-2018 |
2894
|
-99.97% | 307,361.60% |
|
||
| 5485 |
Dragon Mainland Shards
5485
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1474
|
-100.00% | 10,784,163.20% |
|
||
| 5486 |
STIMA
5486
STIMA
|
$1.0087 | $200.01 | 04-11-2022 |
1132
|
-99.50% | 19,728.59% |
|
||
| 5487 |
The Rug Game
5487
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1057
|
-92.44% | 1,222.39% |
|
||
| 5488 |
FPIBANK
5488
FPIBANK
|
$0.001664 | $0.019454 | 02-03-2025 |
283
|
-91.45% | 1,069.33% |
|
||
| 5489 |
ALIENX
5489
AIX
|
$0.002061 | $0.040963 | 12-11-2024 |
393
|
-94.97% | 1,887.35% |
|
||
| 5490 |
Balls of Fate
5490
BOF
|
$0.000022 | $0.022320 | 01-10-2024 |
435
|
-99.90% | 102,342.62% |
|
||
| 5491 |
dFund
5491
DFND
|
$0.000085 | $0.053806 | 09-05-2021 |
1676
|
-99.84% | 62,858.37% |
|
||
| 5492 |
Single Finance
5492
SINGLE
|
$0.000082 | $0.211341 | 04-02-2022 |
1405
|
-99.96% | 257,696.12% |
|
||
| 5493 |
99Starz
5493
STZ
|
$0.006001 | $1.0052 | 19-12-2021 |
1452
|
-99.40% | 16,650.46% |
|
||
| 5494 |
sudoswap
5494
SUDO
|
$0.014793 | $3.74 | 20-02-2023 |
1024
|
-99.60% | 25,190.90% |
|
||
| 5495 |
alright buddy
5495
BUDDY
|
$0.000905 | $0.024184 | 17-07-2025 |
146
|
-96.26% | 2,571.60% |
|
||
| 5496 |
Okayeg
5496
OKAYEG
|
$0.00000156 | $0.000040 | 23-05-2024 |
566
|
-96.10% | 2,463.51% |
|
||
| 5497 |
Kiba Inu
5497
KIBA
|
$0.00000030 | $0.000092 | 29-11-2021 |
1472
|
-99.68% | 31,034.23% |
|
||
| 5498 |
Eqifi
5498
EQX
|
$0.000322 | $0.746365 | 02-09-2021 |
1560
|
-99.96% | 231,573.00% |
|
||
| 5499 |
EpiK Protocol
5499
AIEPK
|
$0.000111 | $2.32 | 10-08-2021 |
1583
|
-100.00% | 2,085,895.23% |
|
||
| 5500 |
Metaverse HQ
5500
HQ
|
$0.000098 | $0.006247 | 07-02-2025 |
306
|
-98.43% | 6,266.12% |
|
33.790 Monedas Monitoreadas - Página 110 de 676