Cap Mercado $3.20T
0.26%
Volumen 24h $170.24B
-2%
BTC % 55.02%
0.14%
ETH % 11.25%
-0.08%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Lemond
5451
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1709
|
-99.99% | 932,406.46% |
|
||
| 5452 |
Crafting Finance
5452
CRF
|
$0.000236 | $0.158918 | 01-01-2022 |
1460
|
-99.85% | 67,377.96% |
|
||
| 5453 |
ADO Protocol
5453
ADO
|
$0.018129 | $0.065886 | 02-10-2025 |
90
|
-72.48% | 263.43% |
|
||
| 5454 |
Cherry
5454
CHER
|
$0.000583 | $0.507640 | 01-01-2022 |
1460
|
-99.89% | 86,976.15% |
|
||
| 5455 |
Eqifi
5455
EQX
|
$0.000210 | $0.746365 | 02-09-2021 |
1581
|
-99.97% | 355,107.09% |
|
||
| 5456 |
VTRADING
5456
VT
|
$0.001262 | $0.087092 | 30-05-2024 |
580
|
-98.55% | 6,798.62% |
|
||
| 5457 |
AthenaX9
5457
AIX9
|
$0.000492 | $0.001404 | 08-08-2025 |
145
|
-64.97% | 185.44% |
|
||
| 5458 |
ALIENX
5458
AIX
|
$0.001877 | $0.040963 | 12-11-2024 |
414
|
-95.42% | 2,082.71% |
|
||
| 5459 |
Save Planet Earth
5459
SPE
|
$0.004379 | $0.126191 | 11-11-2021 |
1511
|
-96.53% | 2,781.42% |
|
||
| 5460 |
Alpaca City
5460
ALPA
|
$0.001817 | $2.03 | 15-04-2021 |
1721
|
-99.91% | 111,510.59% |
|
||
| 5461 |
LIQ Protocol
5461
LIQ
|
$0.000435 | $4.50 | 09-09-2021 |
1574
|
-99.99% | 1,034,032.49% |
|
||
| 5462 |
VNX British Pound
5462
VGBP
|
$1.3489 | $1.4136 | 11-07-2025 |
173
|
-4.58% | 4.80% |
|
||
| 5463 |
Counter Fire
5463
CEC
|
$0.000899 | $0.043063 | 19-11-2024 |
407
|
-97.91% | 4,692.21% |
|
||
| 5464 |
Kintsugi
5464
KINT
|
$0.020715 | $66.38 | 07-01-2022 |
1454
|
-99.97% | 320,361.27% |
|
||
| 5465 |
Artmeta
5465
MART
|
$0.002201 | $0.185213 | 15-07-2022 |
1265
|
-98.81% | 8,313.78% |
|
||
| 5466 |
GameOnForge
5466
GO4
|
$0.105541 | $1.1051 | 20-06-2025 |
194
|
-90.45% | 947.10% |
|
||
| 5467 |
Value Liquidity
5467
VALUE
|
$0.010608 | $8.83 | 14-02-2021 |
1781
|
-99.88% | 83,103.55% |
|
||
| 5468 |
Good Games Guild
5468
GGG
|
$0.001360 | $16.78 | 25-11-2021 |
1497
|
-99.99% | 1,233,482.04% |
|
||
| 5469 |
Chappyz
5469
CHAPZ
|
$0.000016 | $0.009802 | 15-03-2024 |
656
|
-99.84% | 61,758.66% |
|
||
| 5470 |
MetaWear
5470
WEAR
|
$0.000040 | $0.022454 | 23-03-2022 |
1379
|
-99.82% | 55,356.82% |
|
||
| 5471 |
HadesAI by Virtuals
5471
HADES
|
$0.000047 | $0.002932 | 02-01-2025 |
363
|
-98.39% | 6,123.99% |
|
||
| 5472 |
Neptune
5472
XNT
|
$4.51 | $5.49 | 11-12-2025 |
20
|
-17.79% | 21.64% |
|
||
| 5473 |
PsyOptions
5473
PSY
|
$0.000161 | $0.235627 | 25-01-2022 |
1436
|
-99.93% | 146,413.22% |
|
||
| 5474 |
Thunder Brawl
5474
THB
|
$0.018991 | $0.787854 | 01-09-2022 |
1217
|
-97.59% | 4,048.57% |
|
||
| 5475 |
Chiba
5475
CHIB
|
$0.00000051 | $0.000021 | 13-11-2024 |
413
|
-97.54% | 3,969.06% |
|
||
| 5476 |
Tractor
5476
TRACTOR
|
$24.88 | $24.99 | 30-12-2025 |
1
|
-0.43% | 0.43% |
|
||
| 5477 |
NFT-MAKER
5477
NMKR
|
$0.000126 | $0.130314 | 10-03-2024 |
661
|
-99.90% | 103,190.97% |
|
||
| 5478 |
Hiver
5478
HIT
|
$0.006779 | $11.69 | 17-12-2024 |
379
|
-99.94% | 172,405.40% |
|
||
| 5479 |
Raptoreum
5479
RTM
|
$0.000136 | $9,449.78 | 30-12-2023 |
732
|
-100.00% | 6,951,027,303.35% |
|
||
| 5480 |
TAP FANTASY
5480
TAP
|
$0.000050 | $0.271611 | 23-02-2022 |
1407
|
-99.98% | 543,709.00% |
|
||
| 5481 |
EpiK Protocol
5481
AIEPK
|
$0.000131 | $2.32 | 10-08-2021 |
1604
|
-99.99% | 1,778,718.55% |
|
||
| 5482 |
Joseon Mun
5482
JSM
|
$0.000195 | $0.015080 | 09-07-2024 |
540
|
-98.71% | 7,632.82% |
|
||
| 5483 |
Nyan Cat (nyancoin.io)
5483
NYAN
|
$0.000218 | $0.005621 | 18-10-2025 |
74
|
-96.11% | 2,473.76% |
|
||
| 5484 |
AI Network
5484
AIN
|
$0.010579 | $0.737065 | 16-11-2021 |
1506
|
-98.56% | 6,867.11% |
|
||
| 5485 |
Hawk
5485
HAWK
|
$0.000028 | $0.000877 | 17-01-2025 |
348
|
-96.78% | 3,007.14% |
|
||
| 5486 |
Vendetta
5486
VDT
|
$0.002724 | $0.401802 | 26-03-2024 |
645
|
-99.32% | 14,652.87% |
|
||
| 5487 |
NatronZ
5487
NCOIN
|
$0.059091 | $0.098222 | 13-10-2025 |
79
|
-39.84% | 66.22% |
|
||
| 5488 |
Ball3
5488
BCOIN
|
$0.00000935 | $0.001625 | 13-11-2025 |
48
|
-99.42% | 17,281.44% |
|
||
| 5489 |
ZARP Stablecoin
5489
ZARP
|
$0.058801 | $0.059089 | 30-12-2025 |
1
|
-0.49% | 0.49% |
|
||
| 5490 |
ITC
5490
ITC
|
$0.002696 | $0.007872 | 29-08-2024 |
489
|
-65.76% | 192.04% |
|
||
| 5491 |
Grow
5491
GROW
|
$0.000518 | $0.052926 | 23-05-2024 |
587
|
-99.02% | 10,120.12% |
|
||
| 5492 |
Bitball Treasure
5492
BTRS
|
$0.017975 | $38,404.21 | 14-11-2020 |
1873
|
-100.00% | 213,653,973.13% |
|
||
| 5493 |
Baby Ethereum
5493
BABYETH
|
$0.000048 | $0.001314 | 16-08-2025 |
137
|
-96.37% | 2,654.75% |
|
||
| 5494 |
Verge (ETH)
5494
XVG
|
$0.000052 | $0.005252 | 18-08-2025 |
135
|
-99.02% | 10,092.61% |
|
||
| 5495 |
GENIUS TOKEN & NFT COLLECTIONS
5495
GNUS
|
$1.0346 | $82.05 | 29-03-2024 |
642
|
-98.74% | 7,830.45% |
|
||
| 5496 |
WingRiders
5496
WRT
|
$0.008108 | $0.641158 | 16-07-2022 |
1264
|
-98.74% | 7,807.35% |
|
||
| 5497 |
Teddy Doge
5497
TEDDY
|
$0.00000001 | $0.003000 | 08-02-2022 |
1422
|
-100.00% | 21,431,075.01% |
|
||
| 5498 |
Animal Concerts
5498
ANML
|
$0.00000847 | $0.031765 | 05-04-2022 |
1366
|
-99.97% | 374,756.94% |
|
||
| 5499 |
Glo Dollar
5499
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
304
|
-8.74% | 9.57% |
|
||
| 5500 |
Moonlander
5500
FM
|
$0.006030 | $0.039756 | 11-08-2025 |
142
|
-84.83% | 559.33% |
|
33.888 Monedas Monitoreadas - Página 110 de 678