Cap Mercado $2.58T
5.1%
Volumen 24h $179.08B
-14%
BTC % 54.33%
0.42%
ETH % 9.79%
2.24%
Monedas
34.231
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Analysoor
5451
ZERO
|
$0.046175 | $3.13 | 26-12-2023 |
781
|
-98.53% | 6,682.72% |
|
||
| 5452 |
Morpher
5452
MPH
|
$0.008050 | $0.088300 | 02-05-2021 |
1749
|
-90.88% | 996.95% |
|
||
| 5453 |
Alpha Coin
5453
ALPHA
|
$0.000476 | $0.048975 | 21-07-2022 |
1304
|
-99.03% | 10,198.04% |
|
||
| 5454 |
Crafting Finance
5454
CRF
|
$0.000228 | $0.158918 | 01-01-2022 |
1505
|
-99.86% | 69,521.19% |
|
||
| 5455 |
Alpaca City
5455
ALPA
|
$0.003939 | $2.03 | 15-04-2021 |
1766
|
-99.81% | 51,382.97% |
|
||
| 5456 |
Colend
5456
CLND
|
$0.012123 | $0.242485 | 25-06-2025 |
234
|
-95.00% | 1,900.26% |
|
||
| 5457 |
Naka Bodhi Token
5457
NBOT
|
$0.008430 | $0.068923 | 12-07-2020 |
2043
|
-87.77% | 717.62% |
|
||
| 5458 |
Colizeum
5458
ZEUM
|
$0.000491 | $0.050281 | 06-05-2022 |
1380
|
-99.02% | 10,134.19% |
|
||
| 5459 |
Waggle Network
5459
WAG
|
$0.000315 | $3.69 | 05-11-2021 |
1562
|
-99.99% | 1,171,174.09% |
|
||
| 5460 |
MEDIEUS
5460
MDUS
|
$0.000291 | $0.111730 | 27-05-2024 |
628
|
-99.74% | 38,336.71% |
|
||
| 5461 |
RealEstate
5461
REALESTATE
|
$50.82 | $50.82 | 13-02-2026 |
1
|
- | - |
|
||
| 5462 |
Funds are SAFU
5462
SAFU
|
$0.000038 | $0.004072 | 08-10-2025 |
129
|
-99.08% | 10,716.19% |
|
||
| 5463 |
Dash 2 Trade
5463
D2T
|
$0.000391 | $0.053943 | 06-03-2023 |
1076
|
-99.28% | 13,701.03% |
|
||
| 5464 |
SAY Coin
5464
SAY
|
$0.000080 | $0.003336 | 13-02-2025 |
366
|
-97.60% | 4,074.47% |
|
||
| 5465 |
TridentDAO
5465
PSI
|
$0.003443 | $9.31 | 15-02-2023 |
1095
|
-99.96% | 270,265.53% |
|
||
| 5466 |
AmazingTeamDAO
5466
AMAZINGTEAM
|
$0.749546 | $92.81 | 25-06-2022 |
1330
|
-99.19% | 12,281.69% |
|
||
| 5467 |
OPEN Ticketing Ecosystem
5467
OPN
|
$0.000040 | $0.001594 | 01-12-2024 |
440
|
-97.48% | 3,865.69% |
|
||
| 5468 |
Moolah
5468
MOOLAH
|
$0.002758 | $0.013182 | 01-11-2025 |
105
|
-79.08% | 377.95% |
|
||
| 5469 |
Lucky Block (V2)
5469
LBLOCK
|
$0.00000893 | $0.002518 | 31-08-2022 |
1263
|
-99.65% | 28,099.60% |
|
||
| 5470 |
Sentre Protocol
5470
SNTR
|
$0.000372 | $0.055671 | 07-01-2022 |
1499
|
-99.33% | 14,849.47% |
|
||
| 5471 |
Metaverse HQ
5471
HQ
|
$0.000043 | $0.006247 | 07-02-2025 |
372
|
-99.32% | 14,520.59% |
|
||
| 5472 |
JUNO
5472
JUNO
|
$0.023665 | $45.89 | 04-03-2022 |
1443
|
-99.95% | 193,815.98% |
|
||
| 5473 |
HoldCoin
5473
HOLD
|
$0.00000637 | $0.004218 | 26-01-2025 |
384
|
-99.85% | 66,159.33% |
|
||
| 5474 |
MemePad
5474
MEPAD
|
$0.000697 | $0.654094 | 18-05-2021 |
1733
|
-99.89% | 93,680.06% |
|
||
| 5475 |
Labrador
5475
LABRA
|
$5.57 | $15.23 | 07-07-2025 |
222
|
-63.44% | 173.50% |
|
||
| 5476 |
GameOnForge
5476
GO4
|
$0.127523 | $1.1051 | 20-06-2025 |
239
|
-88.46% | 766.61% |
|
||
| 5477 |
AthenaX9
5477
AIX9
|
$0.000348 | $0.001404 | 08-08-2025 |
190
|
-75.19% | 303.14% |
|
||
| 5478 |
Majo
5478
MAJO
|
$0.002065 | $0.335283 | 05-12-2023 |
802
|
-99.38% | 16,134.95% |
|
||
| 5479 |
Alaska Gold Rush
5479
CARAT
|
$0.000253 | $0.031585 | 21-04-2023 |
1030
|
-99.20% | 12,366.72% |
|
||
| 5480 |
NAOS Finance
5480
NAOS
|
$0.001344 | $3.45 | 13-05-2021 |
1738
|
-99.96% | 256,285.49% |
|
||
| 5481 |
Single Finance
5481
SINGLE
|
$0.000038 | $0.211341 | 04-02-2022 |
1471
|
-99.98% | 557,734.72% |
|
||
| 5482 |
yellow ket
5482
KET
|
$0.002957 | $0.619582 | 29-05-2025 |
261
|
-99.52% | 20,849.87% |
|
||
| 5483 |
NFT-MAKER
5483
NMKR
|
$0.000099 | $0.130314 | 10-03-2024 |
706
|
-99.92% | 131,032.22% |
|
||
| 5484 |
AI Meta Club
5484
AMC
|
$0.034699 | $4.89 | 16-03-2025 |
335
|
-99.29% | 13,996.27% |
|
||
| 5485 |
ReflectionAI
5485
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
390
|
-99.97% | 334,219.97% |
|
||
| 5486 |
Pando
5486
PANDO
|
$0.000052 | $8.60 | 07-04-2021 |
1774
|
-100.00% | 16,678,787.63% |
|
||
| 5487 |
Spectra
5487
SPECTRA
|
$0.008445 | $0.231741 | 06-01-2025 |
404
|
-96.36% | 2,644.26% |
|
||
| 5488 |
Provenance Blockchain
5488
HASH
|
$0.017072 | $0.069400 | 05-05-2022 |
1381
|
-75.40% | 306.51% |
|
||
| 5489 |
Schrodinger
5489
SGR
|
$0.275346 | $3.08 | 06-05-2024 |
649
|
-91.07% | 1,020.07% |
|
||
| 5490 |
HOMSTOKEN
5490
HOMS
|
$0.000032 | $0.006119 | 17-04-2025 |
303
|
-99.47% | 18,793.41% |
|
||
| 5491 |
Hashtagger.com
5491
MOOO
|
$0.018969 | $0.461257 | 27-12-2021 |
1510
|
-95.89% | 2,331.58% |
|
||
| 5492 |
TRALA
5492
TRALA
|
$0.000125 | $0.175777 | 17-03-2025 |
334
|
-99.93% | 140,039.38% |
|
||
| 5493 |
MAGIKAL.ai
5493
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1053
|
-98.55% | 6,794.95% |
|
||
| 5494 |
MXS Games
5494
XSEED
|
$0.00000531 | $0.000331 | 23-01-2025 |
387
|
-98.40% | 6,142.18% |
|
||
| 5495 |
Swan Chain
5495
SWAN
|
$0.000385 | $0.038767 | 21-02-2025 |
358
|
-99.01% | 9,974.93% |
|
||
| 5496 |
CatGPT
5496
CATGPT
|
$0.000062 | $0.003053 | 05-06-2024 |
619
|
-97.96% | 4,813.74% |
|
||
| 5497 |
Milo Inu
5497
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1419
|
-99.06% | 10,574.08% |
|
||
| 5498 |
JackPool.finance
5498
JFI
|
$2.53 | $1,053.07 | 07-09-2020 |
1986
|
-99.76% | 41,450.13% |
|
||
| 5499 |
WingRiders
5499
WRT
|
$0.006926 | $0.641158 | 16-07-2022 |
1309
|
-98.92% | 9,156.74% |
|
||
| 5500 |
Marnotaur
5500
TAUR
|
$0.001581 | $0.534868 | 27-10-2021 |
1571
|
-99.70% | 33,740.79% |
|
34.231 Monedas Monitoreadas - Página 110 de 685