Cap Mercado $2.49T
0.36%
Volumen 24h $107.92B
-67.37%
BTC % 53.75%
0.05%
ETH % 9.94%
-0.3%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
OBORTECH
5451
OBOT
|
$0.003402 | $0.133686 | 26-10-2021 |
1621
|
-97.45% | 3,829.07% |
|
||
| 5452 |
DBX Digital Ecosystem
5452
DBX
|
$0.00000111 | $0.087940 | 13-10-2021 |
1634
|
-100.00% | 7,922,423.99% |
|
||
| 5453 |
ConsumerFi
5453
CFI
|
$0.000619 | $0.007512 | 07-12-2025 |
118
|
-91.77% | 1,114.40% |
|
||
| 5454 |
Crafting Finance
5454
CRF
|
$0.000207 | $0.158918 | 01-01-2022 |
1554
|
-99.87% | 76,696.48% |
|
||
| 5455 |
Merchant Moe
5455
MOE
|
$0.011707 | $0.509656 | 11-01-2024 |
814
|
-97.70% | 4,253.28% |
|
||
| 5456 |
JUSD Stable Token
5456
JUSD
|
$0.9996 | $1.0280 | 16-05-2024 |
688
|
-2.76% | 2.84% |
|
||
| 5457 |
Baby World Liberty Financial
5457
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
216
|
-90.96% | 1,006.32% |
|
||
| 5458 |
eUSD
5458
EUSD
|
$0.9999 | $1.0008 | 07-03-2026 |
28
|
-0.09% | 0.09% |
|
||
| 5459 |
EDUM
5459
EDUM
|
$0.145674 | $1.1770 | 19-03-2024 |
746
|
-87.62% | 707.96% |
|
||
| 5460 |
Wagmi
5460
WAGMI
|
$0.001017 | $0.281611 | 13-12-2023 |
843
|
-99.64% | 27,584.06% |
|
||
| 5461 |
Nexum
5461
NEXM
|
$0.007237 | $1.0302 | 31-05-2022 |
1404
|
-99.30% | 14,136.78% |
|
||
| 5462 |
Convex FXS
5462
CVXFXS
|
$0.107892 | $10.44 | 02-03-2023 |
1129
|
-98.97% | 9,573.73% |
|
||
| 5463 |
Wojak Finance
5463
WOJ
|
$0.000700 | $0.277064 | 19-12-2021 |
1567
|
-99.75% | 39,499.93% |
|
||
| 5464 |
GM
5464
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
340
|
-95.03% | 1,912.59% |
|
||
| 5465 |
xExchange / Maiar
5465
MEX
|
$0.00000036 | $0.000626 | 05-01-2022 |
1550
|
-99.94% | 172,911.76% |
|
||
| 5466 |
Greever
5466
GVL
|
$0.000971 | $0.156637 | 15-06-2024 |
658
|
-99.38% | 16,033.90% |
|
||
| 5467 |
Phicoin
5467
PHI
|
$0.000264 | $0.026244 | 16-01-2025 |
443
|
-98.99% | 9,844.43% |
|
||
| 5468 |
TITAN
5468
TIT
|
$0.013350 | $5.60 | 18-02-2025 |
410
|
-99.76% | 41,853.75% |
|
||
| 5469 |
Cope
5469
COPE
|
$0.000096 | $0.003287 | 01-10-2025 |
185
|
-97.08% | 3,326.91% |
|
||
| 5470 |
Elephant Money
5470
TRUNK
|
$0.034659 | $1.63 | 21-07-2024 |
622
|
-97.87% | 4,589.64% |
|
||
| 5471 |
smolecoin
5471
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
743
|
-92.08% | 1,163.16% |
|
||
| 5472 |
Seba
5472
SEBA
|
$0.000708 | $0.010004 | 06-04-2024 |
728
|
-92.93% | 1,313.57% |
|
||
| 5473 |
Knot Diffie-Hellman
5473
KNOT
|
$0.000120 | $0.010361 | 02-01-2025 |
457
|
-98.84% | 8,503.15% |
|
||
| 5474 |
HALO Coin
5474
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1128
|
-100.00% | 2,622,513.54% |
|
||
| 5475 |
Snake of Solana
5475
HISS
|
$0.00000031 | $0.00000886 | 27-11-2024 |
493
|
-96.56% | 2,806.11% |
|
||
| 5476 |
OEC Token / OKExChain
5476
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1790
|
-98.05% | 5,037.05% |
|
||
| 5477 |
Dignity Gold
5477
DIGAU
|
$1.0996 | $120.85 | 23-09-2022 |
1289
|
-99.09% | 10,890.21% |
|
||
| 5478 |
SafeMoon v2
5478
SFM
|
$0.00000211 | $0.007232 | 04-01-2022 |
1551
|
-99.97% | 342,956.35% |
|
||
| 5479 |
Talentum
5479
TAL
|
$225.52 | $457.87 | 03-11-2024 |
517
|
-50.75% | 103.03% |
|
||
| 5480 |
exSat Network
5480
XSAT
|
$0.687656 | $36.04 | 28-11-2024 |
492
|
-98.09% | 5,141.43% |
|
||
| 5481 |
Automated Income Machine
5481
AIM
|
$0.000155 | $0.004070 | 27-05-2023 |
1043
|
-96.19% | 2,525.53% |
|
||
| 5482 |
ZMINE
5482
ZMN
|
$0.006770 | $0.060009 | 02-08-2018 |
2802
|
-88.72% | 786.38% |
|
||
| 5483 |
UnityWallet
5483
UNT
|
$0.055529 | $0.056274 | 03-04-2026 |
1
|
-1.32% | 1.34% |
|
||
| 5484 |
LEMON
5484
LEMX
|
$22.29 | $89.82 | 21-01-2025 |
438
|
-75.19% | 303.04% |
|
||
| 5485 |
AsMatch
5485
ASM
|
$0.002910 | $2.29 | 22-05-2025 |
317
|
-99.87% | 78,679.72% |
|
||
| 5486 |
Grow
5486
GROW
|
$0.000618 | $0.052926 | 23-05-2024 |
681
|
-98.83% | 8,465.19% |
|
||
| 5487 |
Gram
5487
GRAM
|
$0.001498 | $0.083442 | 01-04-2024 |
733
|
-98.21% | 5,471.92% |
|
||
| 5488 |
CorgiAI
5488
CORGIAI
|
$0.000036 | $0.004189 | 03-03-2024 |
762
|
-99.15% | 11,602.23% |
|
||
| 5489 |
Ethos Reserve Note
5489
ERN
|
$0.031514 | $10.15 | 15-09-2025 |
201
|
-99.69% | 32,103.48% |
|
||
| 5490 |
Moola Celo USD
5490
mCUSD
|
$1.0984 | $2.21 | 02-04-2026 |
2
|
-50.35% | 101.41% |
|
||
| 5491 |
Evrmore
5491
EVR
|
$0.000037 | $0.206342 | 29-03-2025 |
371
|
-99.98% | 557,763.02% |
|
||
| 5492 |
Soroosh Smart Ecosystem
5492
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
849
|
-99.59% | 24,297.02% |
|
||
| 5493 |
KANGO
5493
KANGO
|
$0.00000094 | $0.000153 | 01-12-2024 |
489
|
-99.39% | 16,279.54% |
|
||
| 5494 |
Outter Finance
5494
OUT
|
$0.000017 | $0.011433 | 31-07-2023 |
978
|
-99.85% | 66,945.46% |
|
||
| 5495 |
MINE COIN
5495
MIH
|
$0.174467 | $0.290640 | 23-11-2025 |
132
|
-39.97% | 66.59% |
|
||
| 5496 |
BERNIE SENDERS
5496
BERNIE
|
$0.000018 | $0.003376 | 03-07-2024 |
640
|
-99.46% | 18,415.92% |
|
||
| 5497 |
Empyreal Exchange
5497
EMP
|
$8.04 | $486.75 | 11-12-2024 |
479
|
-98.35% | 5,951.28% |
|
||
| 5498 |
Black Dragon
5498
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
730
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5499 |
Wrapped BESC
5499
WBESC
|
$1.2149 | $5.34 | 18-09-2025 |
198
|
-77.26% | 339.67% |
|
||
| 5500 |
PESHI
5500
PESHI
|
$0.00000022 | $0.000011 | 01-06-2024 |
672
|
-98.06% | 5,057.91% |
|
34.455 Monedas Monitoreadas - Página 110 de 690