Cap Mercado $2.52T
-0.6%
Volumen 24h $169.69B
1.47%
BTC % 53.86%
-0.35%
ETH % 9.6%
1.35%
Monedas
34.237
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Evrmore
5451
EVR
|
$0.000052 | $0.206342 | 29-03-2025 |
326
|
-99.97% | 395,093.48% |
|
||
| 5452 |
Milo Inu
5452
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1423
|
-99.06% | 10,574.08% |
|
||
| 5453 |
handleFOREX
5453
FOREX
|
$0.000341 | $1.1524 | 18-12-2021 |
1523
|
-99.97% | 338,225.06% |
|
||
| 5454 |
TosDis
5454
DIS
|
$0.686365 | $254.03 | 06-02-2021 |
1838
|
-99.73% | 36,911.55% |
|
||
| 5455 |
Finvesta
5455
FINVESTA
|
$1.91 | $88.29 | 06-03-2025 |
349
|
-97.84% | 4,525.63% |
|
||
| 5456 |
DeFi Warrior (FIWA)
5456
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1624
|
-99.92% | 124,241.46% |
|
||
| 5457 |
JackPool.finance
5457
JFI
|
$2.58 | $1,053.07 | 07-09-2020 |
1990
|
-99.76% | 40,736.72% |
|
||
| 5458 |
OrangeDX
5458
O4DX
|
$0.000401 | $0.222733 | 30-05-2024 |
629
|
-99.82% | 55,478.46% |
|
||
| 5459 |
MemePad
5459
MEPAD
|
$0.000684 | $0.654094 | 18-05-2021 |
1737
|
-99.90% | 95,560.41% |
|
||
| 5460 |
DNAxCAT Token
5460
DXCT
|
$0.015672 | $10.82 | 01-12-2021 |
1540
|
-99.86% | 68,949.96% |
|
||
| 5461 |
Alaska Gold Rush
5461
CARAT
|
$0.000252 | $0.031585 | 21-04-2023 |
1034
|
-99.20% | 12,418.30% |
|
||
| 5462 |
Wrapped SOPH
5462
WSOPH
|
$0.009843 | $0.033589 | 13-09-2025 |
158
|
-70.70% | 241.26% |
|
||
| 5463 |
Do Your Own Research
5463
DYOR
|
$0.000065 | $0.029928 | 29-01-2025 |
385
|
-99.78% | 45,689.33% |
|
||
| 5464 |
TurtSat
5464
TURT
|
$0.000111 | $0.082939 | 26-12-2023 |
785
|
-99.87% | 74,596.70% |
|
||
| 5465 |
ChainPort
5465
PORTX
|
$0.000357 | $0.128271 | 21-09-2022 |
1246
|
-99.72% | 35,817.76% |
|
||
| 5466 |
Youclout
5466
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1539
|
-99.98% | 480,335.16% |
|
||
| 5467 |
Squid Game (CTO)
5467
SQUID
|
$0.001971 | $0.034998 | 09-12-2024 |
436
|
-94.37% | 1,676.04% |
|
||
| 5468 |
Think Protocol
5468
THINK
|
$0.000629 | $0.064480 | 24-07-2025 |
209
|
-99.02% | 10,148.03% |
|
||
| 5469 |
AI Meta Club
5469
AMC
|
$0.049577 | $4.89 | 16-03-2025 |
339
|
-98.99% | 9,765.93% |
|
||
| 5470 |
Rails
5470
RAILS
|
$0.253463 | $0.861113 | 04-02-2026 |
14
|
-70.57% | 239.74% |
|
||
| 5471 |
Friend3
5471
F3
|
$0.000557 | $0.092020 | 22-12-2023 |
789
|
-99.39% | 16,410.81% |
|
||
| 5472 |
ANOA
5472
ANOA
|
$44.59 | $420.30 | 10-10-2025 |
131
|
-89.39% | 842.67% |
|
||
| 5473 |
Stakefundex
5473
SDX
|
$5.00 | $6.72 | 18-11-2025 |
92
|
-25.56% | 34.33% |
|
||
| 5474 |
Empyreal Exchange
5474
EMP
|
$7.97 | $486.75 | 11-12-2024 |
434
|
-98.36% | 6,007.55% |
|
||
| 5475 |
Overtime
5475
OVER
|
$0.138146 | $0.377257 | 28-09-2025 |
143
|
-63.38% | 173.09% |
|
||
| 5476 |
0x0.com
5476
0x0
|
$0.001890 | $0.921794 | 24-05-2023 |
1001
|
-99.79% | 48,671.08% |
|
||
| 5477 |
Pi INU
5477
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1135
|
-99.00% | 9,940.97% |
|
||
| 5478 |
Mixin
5478
MIXI
|
$45.31 | $2,387.60 | 12-01-2018 |
2959
|
-98.10% | 5,169.12% |
|
||
| 5479 |
gooncoin
5479
GOONC
|
$0.000032 | $0.061840 | 13-05-2025 |
281
|
-99.95% | 193,441.77% |
|
||
| 5480 |
cast oracles
5480
CAST
|
$0.00000810 | $0.000629 | 17-12-2025 |
63
|
-98.71% | 7,670.09% |
|
||
| 5481 |
Seba
5481
SEBA
|
$0.000724 | $0.010004 | 06-04-2024 |
683
|
-92.77% | 1,282.58% |
|
||
| 5482 |
Glo Dollar
5482
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
353
|
-8.71% | 9.54% |
|
||
| 5483 |
Reental
5483
RNT
|
$0.167674 | $0.285106 | 01-07-2024 |
597
|
-41.19% | 70.04% |
|
||
| 5484 |
Ramifi Protocol
5484
RAM
|
$0.025227 | $10.72 | 31-03-2021 |
1785
|
-99.76% | 42,412.05% |
|
||
| 5485 |
Galvan
5485
IZE
|
$0.000083 | $0.006984 | 04-05-2023 |
1021
|
-98.81% | 8,311.98% |
|
||
| 5486 |
THORChain
5486
TCY
|
$0.075429 | $0.160566 | 19-01-2026 |
30
|
-53.02% | 112.87% |
|
||
| 5487 |
Gym Network
5487
GYMNET
|
$0.007594 | $1.90 | 14-04-2022 |
1406
|
-99.60% | 24,886.17% |
|
||
| 5488 |
Paxi Network
5488
PAXI
|
$0.012924 | $0.082762 | 16-11-2025 |
94
|
-84.38% | 540.38% |
|
||
| 5489 |
Seiyan Token
5489
SEIYAN
|
$0.000406 | $0.017325 | 25-11-2024 |
450
|
-97.66% | 4,170.25% |
|
||
| 5490 |
Green
5490
GREEN
|
$0.000242 | $0.004581 | 11-01-2026 |
38
|
-94.72% | 1,792.96% |
|
||
| 5491 |
Merchant Moe
5491
MOE
|
$0.018388 | $0.509656 | 11-01-2024 |
769
|
-96.39% | 2,671.62% |
|
||
| 5492 |
Medodo Coin
5492
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
161
|
-87.33% | 688.97% |
|
||
| 5493 |
Frencoin
5493
FREN
|
$0.003789 | $0.020712 | 13-09-2025 |
158
|
-81.71% | 446.63% |
|
||
| 5494 |
SWAP315
5494
S315
|
$0.167327 | $0.734846 | 22-06-2024 |
606
|
-77.23% | 339.17% |
|
||
| 5495 |
Save Planet Earth
5495
SPE
|
$0.002608 | $0.126191 | 11-11-2021 |
1560
|
-97.93% | 4,738.52% |
|
||
| 5496 |
exSat Network
5496
XSAT
|
$0.766666 | $36.04 | 28-11-2024 |
447
|
-97.87% | 4,601.26% |
|
||
| 5497 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5497
UBE
|
$0.000467 | $0.011748 | 04-12-2024 |
441
|
-96.02% | 2,415.34% |
|
||
| 5498 |
MacroHard
5498
MHRD
|
$0.000131 | $0.007744 | 26-08-2025 |
176
|
-98.31% | 5,826.81% |
|
||
| 5499 |
Metronome
5499
MET
|
$0.507573 | $10.36 | 23-11-2021 |
1548
|
-95.10% | 1,940.97% |
|
||
| 5500 |
KAIKO
5500
KAI
|
$0.000901 | $0.013298 | 20-07-2025 |
213
|
-93.23% | 1,376.60% |
|
34.237 Monedas Monitoreadas - Página 110 de 685