Cap Mercado $2.60T
0.64%
Volumen 24h $609.34B
30.07%
BTC % 54.66%
0.38%
ETH % 9.65%
-0.82%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Helion
5451
HLN
|
$0.068264 | $0.199616 | 22-04-2024 |
655
|
-65.80% | 192.42% |
|
||
| 5452 |
FEAR NOT
5452
FEARNOT
|
$0.00000031 | $0.000093 | 20-07-2024 |
566
|
-99.67% | 30,297.75% |
|
||
| 5453 |
UGO Token
5453
UGO
|
$0.189303 | $0.283037 | 07-11-2025 |
91
|
-33.12% | 49.51% |
|
||
| 5454 |
Green Beli
5454
GRBE
|
$0.000056 | $0.162739 | 24-11-2021 |
1535
|
-99.97% | 290,578.79% |
|
||
| 5455 |
AINN
5455
AINN
|
$0.006019 | $2.89 | 22-02-2024 |
715
|
-99.79% | 47,875.45% |
|
||
| 5456 |
FIGHT
5456
FIGHT
|
$0.000202 | $0.050490 | 19-01-2025 |
383
|
-99.60% | 24,879.71% |
|
||
| 5457 |
Bitcoin on Base
5457
BTCB
|
$0.113179 | $1.84 | 15-06-2024 |
601
|
-93.85% | 1,525.39% |
|
||
| 5458 |
Friend.tech
5458
FRIEND
|
$0.005197 | $3.06 | 05-05-2024 |
642
|
-99.83% | 58,733.39% |
|
||
| 5459 |
SUPE
5459
SUPE
|
$0.001521 | $30.81 | 07-04-2022 |
1401
|
-100.00% | 2,026,371.44% |
|
||
| 5460 |
Lair Finance
5460
LAIR
|
$0.001375 | $0.042823 | 11-06-2025 |
240
|
-96.79% | 3,015.10% |
|
||
| 5461 |
Operon Origins
5461
ORO
|
$0.000371 | $61.37 | 03-12-2021 |
1526
|
-100.00% | 16,542,867.47% |
|
||
| 5462 |
BankSocial
5462
BSL
|
$0.000556 | $0.005743 | 22-11-2021 |
1537
|
-90.31% | 932.13% |
|
||
| 5463 |
CatGPT
5463
CATGPT
|
$0.000062 | $0.003053 | 05-06-2024 |
611
|
-97.96% | 4,797.58% |
|
||
| 5464 |
Value Liquidity
5464
VALUE
|
$0.009708 | $8.83 | 14-02-2021 |
1818
|
-99.89% | 90,819.77% |
|
||
| 5465 |
XPMarket
5465
XPM
|
$0.008370 | $0.129096 | 16-01-2025 |
386
|
-93.52% | 1,442.41% |
|
||
| 5466 |
BITCOIN FUTURE
5466
BTCF
|
$0.148904 | $1.63 | 01-04-2024 |
676
|
-90.89% | 997.37% |
|
||
| 5467 |
REAT CAPITAL
5467
REAT
|
$4.86 | 0 | - | - | - | - |
|
||
| 5468 |
MMPRO Token
5468
MMPRO
|
$0.003109 | $11.39 | 16-01-2022 |
1482
|
-99.97% | 366,458.07% |
|
||
| 5469 |
Sketch Coin
5469
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1104
|
-97.78% | 4,409.93% |
|
||
| 5470 |
FAFO
5470
FAFO
|
$0.000296 | $0.005070 | 22-02-2025 |
349
|
-94.15% | 1,610.36% |
|
||
| 5471 |
ANOA
5471
ANOA
|
$50.79 | $420.30 | 10-10-2025 |
119
|
-87.92% | 727.53% |
|
||
| 5472 |
Gym Network
5472
GYMNET
|
$0.008238 | $1.90 | 14-04-2022 |
1394
|
-99.57% | 22,931.78% |
|
||
| 5473 |
Tuna
5473
TUNA
|
$0.000102 | $0.001420 | 26-12-2025 |
42
|
-92.79% | 1,287.46% |
|
||
| 5474 |
CENTERCOIN
5474
CENT
|
$0.018146 | $0.065373 | 09-01-2019 |
2585
|
-72.24% | 260.27% |
|
||
| 5475 |
STIX
5475
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
417
|
-99.15% | 11,640.74% |
|
||
| 5476 |
Otherworld
5476
OWN
|
$0.029843 | $0.713884 | 16-01-2025 |
386
|
-95.82% | 2,292.13% |
|
||
| 5477 |
WiBX
5477
WBX
|
$0.001201 | $0.048659 | 09-03-2021 |
1795
|
-97.53% | 3,950.02% |
|
||
| 5478 |
FIST
5478
FIST
|
$0.000318 | $0.004958 | 28-10-2025 |
101
|
-93.59% | 1,460.98% |
|
||
| 5479 |
Source
5479
SOURCE
|
$0.000319 | $0.044306 | 17-05-2024 |
630
|
-99.28% | 13,793.76% |
|
||
| 5480 |
Pepe Trump
5480
PTRUMP
|
$0.000330 | $0.006665 | 21-10-2024 |
473
|
-95.05% | 1,918.82% |
|
||
| 5481 |
IDNGold
5481
IDNG
|
$1.83 | $1.83 | 05-02-2026 |
1
|
0.29% | - |
|
||
| 5482 |
Friend3
5482
F3
|
$0.001100 | $0.092020 | 22-12-2023 |
777
|
-98.80% | 8,265.72% |
|
||
| 5483 |
Fire Protocol
5483
FIREP
|
$0.000348 | $3.25 | 19-03-2021 |
1785
|
-99.99% | 935,273.48% |
|
||
| 5484 |
Wagmi
5484
WAGMI
|
$0.001400 | $0.281611 | 13-12-2023 |
786
|
-99.50% | 20,013.27% |
|
||
| 5485 |
River PTS
5485
RIVERPTS
|
$0.006097 | $0.046688 | 30-10-2025 |
99
|
-86.94% | 665.70% |
|
||
| 5486 |
Golden Magfi
5486
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
631
|
-99.67% | 29,954.71% |
|
||
| 5487 |
NFMart
5487
NFM
|
$0.00000545 | $0.003499 | 23-07-2024 |
563
|
-99.84% | 64,094.97% |
|
||
| 5488 |
Hasaki
5488
HAHA
|
$0.00000155 | $0.000176 | 06-05-2023 |
1007
|
-99.12% | 11,226.98% |
|
||
| 5489 |
Youclout
5489
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1527
|
-99.98% | 451,403.24% |
|
||
| 5490 |
Crosschain IOTX
5490
CIOTX
|
$0.006136 | $54,556.39 | 02-01-2022 |
1496
|
-100.00% | 889,133,754.86% |
|
||
| 5491 |
Weave6
5491
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
699
|
-99.89% | 90,090.95% |
|
||
| 5492 |
NOOT (BRC-20)
5492
NOOT
|
$0.000108 | $0.004660 | 15-04-2024 |
662
|
-97.68% | 4,217.90% |
|
||
| 5493 |
Bitcat
5493
BITCAT
|
$0.000072 | $0.007618 | 03-04-2024 |
674
|
-99.05% | 10,463.66% |
|
||
| 5494 |
Pando
5494
PANDO
|
$0.000053 | $8.60 | 07-04-2021 |
1766
|
-100.00% | 16,099,488.36% |
|
||
| 5495 |
League of Ancients
5495
LOA
|
$0.001069 | $1.2912 | 13-12-2021 |
1516
|
-99.92% | 120,722.25% |
|
||
| 5496 |
TurtSat
5496
TURT
|
$0.000075 | $0.082939 | 26-12-2023 |
773
|
-99.91% | 110,607.01% |
|
||
| 5497 |
OpenKaito
5497
SN5
|
$2.76 | $19.26 | 20-06-2025 |
231
|
-85.67% | 597.62% |
|
||
| 5498 |
Matching Game
5498
MATCH
|
$0.00000320 | $0.000154 | 13-02-2023 |
1089
|
-97.92% | 4,710.34% |
|
||
| 5499 |
Degods
5499
DEGOD
|
$0.000213 | $0.005756 | 01-12-2024 |
432
|
-96.30% | 2,603.34% |
|
||
| 5500 |
CNNS
5500
CNNS
|
$0.000028 | $0.017906 | 08-05-2021 |
1735
|
-99.84% | 64,082.62% |
|
34.200 Monedas Monitoreadas - Página 110 de 684