Cap Mercado $3.14T
-5.11%
Volumen 24h $250.99B
34.2%
BTC % 54.71%
-0.21%
ETH % 10.85%
-0.82%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Infinity Rocket Token
5451
IRT
|
$0.001586 | $0.058461 | 18-02-2022 |
1382
|
-97.29% | 3,586.41% |
|
||
| 5452 |
SuperCells Token
5452
SCT
|
$0.004976 | $0.357883 | 02-04-2023 |
974
|
-98.61% | 7,091.82% |
|
||
| 5453 |
Babylons
5453
BABI
|
$0.000300 | $0.792330 | 25-08-2021 |
1559
|
-99.96% | 263,935.28% |
|
||
| 5454 |
League of Ancients
5454
LOA
|
$0.002013 | $1.2912 | 13-12-2021 |
1449
|
-99.84% | 64,057.17% |
|
||
| 5455 |
Karmaverse
5455
KNOT
|
$0.004341 | $0.739589 | 04-04-2022 |
1337
|
-99.41% | 16,938.13% |
|
||
| 5456 |
MuxyAI
5456
MAI
|
$0.000872 | $0.007506 | 08-06-2025 |
176
|
-88.38% | 760.68% |
|
||
| 5457 |
Black Dragon
5457
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
606
|
-100.00% | 953,432,540,393.84% |
|
||
| 5458 |
Real Realm
5458
REAL
|
$0.000155 | $0.420568 | 26-11-2021 |
1466
|
-99.96% | 271,669.02% |
|
||
| 5459 |
BNSx (Ordinals)
5459
BNSx
|
$0.004382 | $2.00 | 19-12-2023 |
713
|
-99.78% | 45,597.18% |
|
||
| 5460 |
MMPRO Token
5460
MMPRO
|
$0.005078 | $11.39 | 16-01-2022 |
1415
|
-99.96% | 224,290.17% |
|
||
| 5461 |
Kintsugi
5461
KINT
|
$0.035265 | $66.38 | 07-01-2022 |
1424
|
-99.95% | 188,142.19% |
|
||
| 5462 |
Lair Finance
5462
LAIR
|
$0.001260 | $0.042823 | 11-06-2025 |
173
|
-97.06% | 3,298.78% |
|
||
| 5463 |
LOULOU
5463
LOULOU
|
$0.001218 | $0.007419 | 03-10-2024 |
424
|
-83.58% | 509.10% |
|
||
| 5464 |
Kiba Inu
5464
KIBA
|
$0.00000036 | $0.000092 | 29-11-2021 |
1463
|
-99.61% | 25,642.27% |
|
||
| 5465 |
Stella Fantasy
5465
SFTY
|
$0.000821 | $0.162825 | 06-04-2023 |
970
|
-99.50% | 19,737.39% |
|
||
| 5466 |
AthenaX9
5466
AIX9
|
$0.000613 | $0.001404 | 08-08-2025 |
115
|
-56.32% | 128.96% |
|
||
| 5467 |
GameOnForge
5467
GO4
|
$0.126424 | $1.1051 | 20-06-2025 |
164
|
-88.56% | 774.14% |
|
||
| 5468 |
Playpad
5468
PPAD
|
$0.000521 | $1.3894 | 20-11-2021 |
1472
|
-99.96% | 266,716.34% |
|
||
| 5469 |
ChainPort
5469
PORTX
|
$0.000811 | $0.128271 | 21-09-2022 |
1167
|
-99.37% | 15,712.71% |
|
||
| 5470 |
DAOSquare
5470
RICE
|
$0.019069 | $4.86 | 17-10-2021 |
1506
|
-99.61% | 25,405.31% |
|
||
| 5471 |
Majo
5471
MAJO
|
$0.002406 | $0.335283 | 05-12-2023 |
727
|
-99.28% | 13,833.94% |
|
||
| 5472 |
Ordify
5472
ORFY
|
$0.002090 | $0.732509 | 22-04-2024 |
588
|
-99.71% | 34,952.62% |
|
||
| 5473 |
Vendetta
5473
VDT
|
$0.003645 | $0.401802 | 26-03-2024 |
615
|
-99.09% | 10,921.96% |
|
||
| 5474 |
Colizeum
5474
ZEUM
|
$0.001186 | $0.050281 | 06-05-2022 |
1305
|
-97.64% | 4,139.73% |
|
||
| 5475 |
Inverse Finance DOLA Stablecoin
5475
DOLA
|
$0.9919 | $1.1027 | 02-04-2022 |
1339
|
-10.04% | 11.17% |
|
||
| 5476 |
Yuliverse
5476
YULI
|
$0.000061 | $0.003479 | 31-01-2025 |
304
|
-98.23% | 5,564.65% |
|
||
| 5477 |
GENIUS TOKEN & NFT COLLECTIONS
5477
GNUS
|
$0.975613 | $82.05 | 29-03-2024 |
612
|
-98.81% | 8,309.99% |
|
||
| 5478 |
Verida
5478
VDA
|
$0.001166 | $0.112816 | 29-05-2024 |
551
|
-98.97% | 9,575.42% |
|
||
| 5479 |
MemePad
5479
MEPAD
|
$0.001127 | $0.654094 | 18-05-2021 |
1658
|
-99.83% | 57,957.29% |
|
||
| 5480 |
DoctorX
5480
DRX
|
$0.00000093 | $0.000060 | 19-12-2024 |
347
|
-98.44% | 6,329.69% |
|
||
| 5481 |
Kim Exchange
5481
KIM
|
$0.000294 | $0.040060 | 27-05-2024 |
553
|
-99.27% | 13,530.52% |
|
||
| 5482 |
NFTfi
5482
NFTFI
|
$0.000460 | $0.009892 | 02-12-2024 |
364
|
-95.35% | 2,050.31% |
|
||
| 5483 |
PEGONetwork
5483
OSK-DAO
|
$0.072099 | $7,209.25 | 01-09-2022 |
1187
|
-100.00% | 9,999,000.33% |
|
||
| 5484 |
Waterfall
5484
WATER
|
$0.000171 | $0.010084 | 26-07-2024 |
493
|
-98.30% | 5,787.68% |
|
||
| 5485 |
Versus-X
5485
VSX
|
$0.006587 | $0.252029 | 05-04-2024 |
605
|
-97.39% | 3,725.99% |
|
||
| 5486 |
Dragon Mainland Shards
5486
DMS
|
$0.000060 | $1.52 | 27-11-2021 |
1465
|
-100.00% | 2,518,675.92% |
|
||
| 5487 |
Sukhavati Network
5487
SKT
|
$0.000771 | $0.494434 | 16-08-2021 |
1568
|
-99.84% | 64,023.74% |
|
||
| 5488 |
AI Meta Club
5488
AMC
|
$0.050738 | $4.89 | 16-03-2025 |
260
|
-98.96% | 9,540.23% |
|
||
| 5489 |
CFX Quantum
5489
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1663
|
-99.01% | 9,980.45% |
|
||
| 5490 |
Work X
5490
WORK
|
$0.001458 | $1.76 | 15-12-2023 |
717
|
-99.92% | 120,429.90% |
|
||
| 5491 |
MXS Games
5491
XSEED
|
$0.00000876 | $0.000331 | 23-01-2025 |
312
|
-97.35% | 3,679.21% |
|
||
| 5492 |
Marnotaur
5492
TAUR
|
$0.002124 | $0.534868 | 27-10-2021 |
1496
|
-99.60% | 25,084.51% |
|
||
| 5493 |
Analysoor
5493
ZERO
|
$0.074541 | $3.13 | 26-12-2023 |
706
|
-97.62% | 4,101.62% |
|
||
| 5494 |
CNNS
5494
CNNS
|
$0.000077 | $0.017906 | 08-05-2021 |
1668
|
-99.57% | 23,106.12% |
|
||
| 5495 |
dFund
5495
DFND
|
$0.000229 | $0.053806 | 09-05-2021 |
1667
|
-99.57% | 23,356.38% |
|
||
| 5496 |
Midnight Evergreen
5496
NIGHT
|
$0.000344 | $0.003221 | 13-12-2024 |
353
|
-89.32% | 836.68% |
|
||
| 5497 |
Swan Chain
5497
SWAN
|
$0.001557 | $0.038767 | 21-02-2025 |
283
|
-95.98% | 2,389.96% |
|
||
| 5498 |
Single Finance
5498
SINGLE
|
$0.000096 | $0.211341 | 04-02-2022 |
1396
|
-99.95% | 220,279.01% |
|
||
| 5499 |
Artmeta
5499
MART
|
$0.002485 | $0.185213 | 15-07-2022 |
1235
|
-98.66% | 7,353.42% |
|
||
| 5500 |
reBaked
5500
BAKED
|
$0.000528 | $0.122469 | 26-10-2021 |
1497
|
-99.57% | 23,079.78% |
|
33.736 Monedas Monitoreadas - Página 110 de 675