Cap Mercado $2.84T
0.58%
Volumen 24h $310.36B
20.31%
BTC % 56.91%
0.22%
ETH % 10.1%
-0.89%
Monedas
34.578
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
HNO Coin
5451
HNO
|
$0.000064 | $0.000609 | 28-02-2026 |
66
|
-89.53% | 855.21% |
|
||
| 5452 |
Switch
5452
SWITCH
|
$0.000134 | $0.016868 | 03-05-2023 |
1098
|
-99.20% | 12,460.95% |
|
||
| 5453 |
Aguri-Chan
5453
AGURI
|
$0.00000034 | $0.000014 | 25-09-2024 |
587
|
-97.57% | 4,019.24% |
|
||
| 5454 |
Sulaana
5454
SUL
|
$0.096974 | $1.99 | 30-04-2025 |
370
|
-95.13% | 1,954.42% |
|
||
| 5455 |
Ramestta
5455
RAMA
|
$0.005999 | $2.90 | 01-07-2022 |
1404
|
-99.79% | 48,189.43% |
|
||
| 5456 |
Ad Astra
5456
AD ASTRA
|
$0.00000445 | $0.000057 | 08-10-2024 |
574
|
-92.19% | 1,180.49% |
|
||
| 5457 |
toby
5457
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
532
|
-85.95% | 611.90% |
|
||
| 5458 |
Nasdaq420
5458
NSDQ
|
$0.000360 | $0.016135 | 07-01-2025 |
483
|
-97.77% | 4,382.39% |
|
||
| 5459 |
TRASH COIN
5459
TRASH
|
$0.000120 | $0.003879 | 07-10-2025 |
210
|
-96.92% | 3,141.67% |
|
||
| 5460 |
Youclout
5460
YCT
|
$0.000125 | $0.131207 | 02-12-2021 |
1615
|
-99.91% | 105,257.40% |
|
||
| 5461 |
WHISKEY
5461
WHISKEY
|
$0.001252 | $0.005476 | 18-09-2025 |
229
|
-77.14% | 337.38% |
|
||
| 5462 |
Sender
5462
ASI
|
$0.000938 | $0.093336 | 13-12-2024 |
508
|
-98.99% | 9,847.51% |
|
||
| 5463 |
Giggles
5463
GIGGLES
|
$0.000045 | $0.007466 | 14-05-2025 |
356
|
-99.39% | 16,317.23% |
|
||
| 5464 |
Ekubo Protocol
5464
EKUBO
|
$0.733571 | $7.20 | 14-08-2025 |
264
|
-89.81% | 881.16% |
|
||
| 5465 |
Santa
5465
SANTA
|
$0.002269 | $0.061936 | 09-12-2024 |
512
|
-96.34% | 2,629.33% |
|
||
| 5466 |
Lynk Coin
5466
LYNK
|
$0.002957 | $0.065799 | 04-02-2025 |
455
|
-95.51% | 2,124.87% |
|
||
| 5467 |
KCAL
5467
KCAL
|
$0.000719 | $2.91 | 30-11-2022 |
1252
|
-99.98% | 404,899.17% |
|
||
| 5468 |
ScapesMania
5468
MANIA
|
$0.000142 | $0.013498 | 06-03-2024 |
790
|
-98.95% | 9,398.02% |
|
||
| 5469 |
Meow
5469
ME
|
$0.00000921 | $0.009751 | 20-02-2025 |
439
|
-99.91% | 105,750.62% |
|
||
| 5470 |
SILVERNOVA
5470
SRN
|
$0.048189 | $0.160361 | 12-01-2026 |
113
|
-69.95% | 232.77% |
|
||
| 5471 |
Ukrainian Sanctioned Digital Token
5471
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
333
|
-18.61% | 22.87% |
|
||
| 5472 |
Squid Game (CTO)
5472
SQUID
|
$0.001852 | $0.034998 | 09-12-2024 |
512
|
-94.71% | 1,789.93% |
|
||
| 5473 |
EICOIN
5473
EICOIN
|
$0.002615 | $0.005922 | 23-03-2026 |
43
|
-55.84% | 126.47% |
|
||
| 5474 |
EvoSimGame
5474
ESIM
|
$0.000264 | $0.088608 | 10-06-2025 |
329
|
-99.70% | 33,486.33% |
|
||
| 5475 |
Z
5475
Z
|
$0.000062 | $0.003043 | 03-06-2025 |
336
|
-97.98% | 4,842.82% |
|
||
| 5476 |
DuckCoin
5476
DUCK
|
$0.000456 | $0.016627 | 22-03-2024 |
774
|
-97.25% | 3,542.42% |
|
||
| 5477 |
Papparico Finance
5477
PPFT
|
$0.00000020 | $0.000055 | 19-05-2024 |
716
|
-99.64% | 27,506.59% |
|
||
| 5478 |
IceCream AI
5478
ICECREAM
|
$0.001342 | $0.040738 | 21-03-2025 |
410
|
-96.71% | 2,936.20% |
|
||
| 5479 |
Magallaneer
5479
MAGAL
|
$0.000035 | $0.001144 | 18-08-2025 |
260
|
-96.91% | 3,137.79% |
|
||
| 5480 |
DraperTV
5480
DTV
|
$0.000126 | $0.010160 | 22-10-2025 |
195
|
-98.76% | 7,976.52% |
|
||
| 5481 |
Cofinex Coin
5481
COFINX
|
$0.040506 | $0.687149 | 24-03-2021 |
1868
|
-94.11% | 1,596.41% |
|
||
| 5482 |
Elixir
5482
ELX
|
$0.000969 | $0.752769 | 11-03-2025 |
420
|
-99.87% | 77,616.59% |
|
||
| 5483 |
Orange Diamond
5483
Orange Diamond
|
$0.000073 | $0.007205 | 07-10-2025 |
210
|
-98.99% | 9,831.88% |
|
||
| 5484 |
Wrapped MistCoin
5484
WMC
|
$2.01 | $26.75 | 02-01-2025 |
488
|
-92.48% | 1,229.97% |
|
||
| 5485 |
Gold
5485
KAU
|
$146.23 | $191.65 | 30-01-2026 |
95
|
-23.70% | 31.06% |
|
||
| 5486 |
Zarraz Dollar
5486
ZD
|
$0.019411 | $0.170044 | 25-03-2025 |
406
|
-88.58% | 776.02% |
|
||
| 5487 |
HGEN DAO
5487
HGEN
|
$0.024376 | $0.249062 | 31-07-2024 |
643
|
-90.21% | 921.76% |
|
||
| 5488 |
Hawk
5488
HAWK
|
$0.000029 | $0.000877 | 17-01-2025 |
473
|
-96.65% | 2,880.97% |
|
||
| 5489 |
Fire Protocol
5489
FIREP
|
$0.001107 | $3.25 | 19-03-2021 |
1873
|
-99.97% | 293,826.78% |
|
||
| 5490 |
FOGNET
5490
FOG
|
$0.008517 | $2.12 | 18-09-2023 |
960
|
-99.60% | 24,826.69% |
|
||
| 5491 |
TRALA
5491
TRALA
|
$0.000918 | $0.175777 | 17-03-2025 |
414
|
-99.48% | 19,047.57% |
|
||
| 5492 |
SuperCells Token
5492
SCT
|
$0.003170 | $0.357883 | 02-04-2023 |
1129
|
-99.11% | 11,190.59% |
|
||
| 5493 |
xRocket
5493
XROCK
|
$0.013380 | $0.108539 | 01-08-2024 |
642
|
-87.67% | 711.20% |
|
||
| 5494 |
COTI Governance Token
5494
gCOTI
|
$0.003269 | $0.142018 | 20-05-2024 |
715
|
-97.70% | 4,243.83% |
|
||
| 5495 |
BaseSwap
5495
BSWAP
|
$0.006109 | $12.72 | 11-08-2023 |
998
|
-99.95% | 208,100.36% |
|
||
| 5496 |
sKLAY
5496
SKLAY
|
$0.064441 | $4.77 | 30-03-2021 |
1862
|
-98.65% | 7,297.05% |
|
||
| 5497 |
Hasaki
5497
HAHA
|
$0.00000276 | $0.000176 | 06-05-2023 |
1095
|
-98.43% | 6,265.78% |
|
||
| 5498 |
NOOT (BRC-20)
5498
NOOT
|
$0.000294 | $0.004660 | 15-04-2024 |
750
|
-93.69% | 1,485.65% |
|
||
| 5499 |
NeonNeko
5499
NEONNEKO1
|
$0.000052 | $0.103811 | 23-07-2025 |
286
|
-99.95% | 199,690.35% |
|
||
| 5500 |
Soroosh Smart Ecosystem
5500
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
880
|
-99.60% | 24,655.44% |
|
34.578 Monedas Monitoreadas - Página 110 de 692