Cap Mercado $3.29T
-2.34%
Volumen 24h $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
Monedas
33.806
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
ALIENX
5451
AIX
|
$0.002012 | $0.040963 | 12-11-2024 |
396
|
-95.09% | 1,935.52% |
|
||
| 5452 |
Bnext Token
5452
B3X
|
$0.000144 | $0.020806 | 12-10-2022 |
1158
|
-99.31% | 14,326.24% |
|
||
| 5453 |
Playpad
5453
PPAD
|
$0.000492 | $1.3894 | 20-11-2021 |
1484
|
-99.96% | 282,542.87% |
|
||
| 5454 |
AmazingTeamDAO
5454
AMAZINGTEAM
|
$0.552978 | $92.81 | 25-06-2022 |
1267
|
-99.40% | 16,683.03% |
|
||
| 5455 |
VTRADING
5455
VT
|
$0.001170 | $0.087092 | 30-05-2024 |
562
|
-98.66% | 7,342.07% |
|
||
| 5456 |
Green Beli
5456
GRBE
|
$0.000395 | $0.162739 | 24-11-2021 |
1480
|
-99.76% | 41,052.45% |
|
||
| 5457 |
Casper AI
5457
AIAGENT
|
$0.000645 | $0.019247 | 07-01-2025 |
340
|
-96.65% | 2,885.96% |
|
||
| 5458 |
YouCoin Metaverse (new)
5458
UCON
|
$6.66 | $85.70 | 16-04-2023 |
972
|
-92.23% | 1,187.77% |
|
||
| 5459 |
Bloxwap
5459
BLOXWAP
|
$0.000297 | $0.001896 | 21-10-2025 |
53
|
-84.33% | 538.01% |
|
||
| 5460 |
DarkShield
5460
DKS
|
$0.000019 | $0.110686 | 28-04-2022 |
1325
|
-99.98% | 593,966.58% |
|
||
| 5461 |
Stohn Coin
5461
SOH
|
$0.011869 | $0.117451 | 06-12-2023 |
738
|
-89.89% | 889.53% |
|
||
| 5462 |
Artmeta
5462
MART
|
$0.002158 | $0.185213 | 15-07-2022 |
1247
|
-98.83% | 8,481.42% |
|
||
| 5463 |
Counter Fire
5463
CEC
|
$0.000829 | $0.043063 | 19-11-2024 |
389
|
-98.08% | 5,097.58% |
|
||
| 5464 |
handleFOREX
5464
FOREX
|
$0.000308 | $1.1524 | 18-12-2021 |
1456
|
-99.97% | 374,610.55% |
|
||
| 5465 |
Grizzly Honey
5465
GHNY
|
$0.028545 | $319.60 | 11-08-2022 |
1220
|
-99.99% | 1,119,554.78% |
|
||
| 5466 |
Eqifi
5466
EQX
|
$0.000350 | $0.746365 | 02-09-2021 |
1563
|
-99.95% | 213,184.84% |
|
||
| 5467 |
Save Planet Earth
5467
SPE
|
$0.004587 | $0.126191 | 11-11-2021 |
1493
|
-96.36% | 2,651.03% |
|
||
| 5468 |
BitcoinFile
5468
BIFI
|
$0.000094 | $0.022124 | 06-08-2018 |
2686
|
-99.57% | 23,395.36% |
|
||
| 5469 |
LIGO
5469
LIGO
|
$0.00000011 | $0.000020 | 27-02-2024 |
655
|
-99.44% | 17,889.90% |
|
||
| 5470 |
Global Entertainment Token
5470
GET
|
$0.002772 | $0.013130 | 13-06-2025 |
183
|
-78.89% | 373.68% |
|
||
| 5471 |
Versus-X
5471
VSX
|
$0.001350 | $0.252029 | 05-04-2024 |
617
|
-99.46% | 18,565.97% |
|
||
| 5472 |
GameOnForge
5472
GO4
|
$0.111225 | $1.1051 | 20-06-2025 |
176
|
-89.94% | 893.59% |
|
||
| 5473 |
Crafting Finance
5473
CRF
|
$0.000226 | $0.158918 | 01-01-2022 |
1442
|
-99.86% | 70,084.48% |
|
||
| 5474 |
Operon Origins
5474
ORO
|
$0.000355 | $61.37 | 03-12-2021 |
1471
|
-100.00% | 17,281,127.02% |
|
||
| 5475 |
sudoswap
5475
SUDO
|
$0.013902 | $3.74 | 20-02-2023 |
1027
|
-99.63% | 26,812.19% |
|
||
| 5476 |
Inkryptus
5476
INKY
|
$1.62 | $1.86 | 14-02-2025 |
302
|
-12.89% | 14.79% |
|
||
| 5477 |
MetaDAO
5477
META
|
$6,657.63 | $10,498.85 | 14-10-2025 |
60
|
-36.59% | 57.70% |
|
||
| 5478 |
UFORIKA
5478
FORA
|
$0.000044 | $0.013384 | 02-03-2024 |
651
|
-99.67% | 30,294.96% |
|
||
| 5479 |
Reign of Terror
5479
REIGN
|
$0.000096 | $0.016474 | 08-05-2023 |
950
|
-99.41% | 16,988.73% |
|
||
| 5480 |
Nodewaves
5480
NWS
|
$0.000603 | $0.005140 | 17-03-2024 |
636
|
-88.28% | 752.90% |
|
||
| 5481 |
Sway Social Protocol
5481
SWAY
|
$0.000363 | $0.269975 | 20-10-2021 |
1515
|
-99.87% | 74,228.78% |
|
||
| 5482 |
BlockCDN
5482
BCDN
|
$0.000107 | $0.299649 | 07-01-2018 |
2897
|
-99.96% | 280,883.28% |
|
||
| 5483 |
TFS Token
5483
TFS
|
$0.003414 | $0.007988 | 01-01-2023 |
1077
|
-57.26% | 133.98% |
|
||
| 5484 |
Dragon Mainland Shards
5484
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1477
|
-100.00% | 9,872,343.56% |
|
||
| 5485 |
Bitcat
5485
BITCAT
|
$0.000133 | $0.007618 | 03-04-2024 |
619
|
-98.25% | 5,622.61% |
|
||
| 5486 |
Hashtagger.com
5486
MOOO
|
$0.020623 | $0.461257 | 27-12-2021 |
1447
|
-95.53% | 2,136.59% |
|
||
| 5487 |
Galactic Arena: The NFTverse
5487
GAN
|
$0.000033 | $0.051021 | 10-11-2021 |
1494
|
-99.94% | 156,532.14% |
|
||
| 5488 |
FREN
5488
FREN
|
$0.00000072 | $0.000021 | 04-12-2024 |
374
|
-96.58% | 2,822.42% |
|
||
| 5489 |
Hiver
5489
HIT
|
$0.006773 | $11.69 | 17-12-2024 |
361
|
-99.94% | 172,549.16% |
|
||
| 5490 |
alright buddy
5490
BUDDY
|
$0.000864 | $0.024184 | 17-07-2025 |
149
|
-96.43% | 2,699.93% |
|
||
| 5491 |
Masters of Trivia
5491
MOT
|
$2.26 | $2.39 | 09-12-2025 |
4
|
-5.60% | 5.93% |
|
||
| 5492 |
BankSocial
5492
BSL
|
$0.000386 | $0.005743 | 22-11-2021 |
1482
|
-93.27% | 1,386.12% |
|
||
| 5493 |
Ramestta
5493
RAMA
|
$0.018304 | $2.90 | 01-07-2022 |
1261
|
-99.37% | 15,726.08% |
|
||
| 5494 |
Koii
5494
KOII
|
$0.000111 | $0.011302 | 15-01-2025 |
332
|
-99.02% | 10,123.51% |
|
||
| 5495 |
Paxi Network
5495
PAXI
|
$0.024456 | $0.082762 | 16-11-2025 |
27
|
-70.45% | 238.42% |
|
||
| 5496 |
OPEN Ticketing Ecosystem
5496
OPN
|
$0.000109 | $0.001594 | 01-12-2024 |
377
|
-93.17% | 1,364.33% |
|
||
| 5497 |
GHOAD
5497
GHOAD
|
$0.000027 | $0.003355 | 19-11-2024 |
389
|
-99.19% | 12,309.60% |
|
||
| 5498 |
CHONKY
5498
CHONKY
|
$0.00000128 | $0.000093 | 31-03-2024 |
622
|
-98.62% | 7,121.16% |
|
||
| 5499 |
Alaska Gold Rush
5499
CARAT
|
$0.000334 | $0.031585 | 21-04-2023 |
967
|
-98.94% | 9,364.08% |
|
||
| 5500 |
STON.fi
5500
STON
|
$0.425181 | $32.40 | 11-04-2024 |
611
|
-98.69% | 7,520.88% |
|
33.806 Monedas Monitoreadas - Página 110 de 677