Cap Mercado $2.51T
-3.78%
Volumen 24h $183.52B
-19.05%
BTC % 54.36%
-0.77%
ETH % 9.52%
-1.68%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
SoPay
5451
SOP
|
$0.000032 | $0.031408 | 20-07-2018 |
2787
|
-99.90% | 97,034.37% |
|
||
| 5452 |
AsMatch
5452
ASM
|
$0.010899 | $2.29 | 22-05-2025 |
289
|
-99.52% | 20,933.93% |
|
||
| 5453 |
Wolfswap
5453
WOLFSWAP
|
$0.000179 | $0.000796 | 28-08-2025 |
191
|
-77.54% | 345.23% |
|
||
| 5454 |
Salamanca
5454
DON
|
$0.000193 | $0.008013 | 30-04-2025 |
311
|
-97.59% | 4,044.92% |
|
||
| 5455 |
Starcoin
5455
STC
|
$0.000544 | $0.140864 | 21-08-2022 |
1294
|
-99.61% | 25,805.62% |
|
||
| 5456 |
Charged Particles
5456
IONX
|
$0.000954 | $2.75 | 29-08-2021 |
1651
|
-99.97% | 288,071.96% |
|
||
| 5457 |
League of Ancients
5457
LOA
|
$0.001289 | $1.2912 | 13-12-2021 |
1545
|
-99.90% | 100,037.15% |
|
||
| 5458 |
LIGO
5458
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
739
|
-98.75% | 7,879.39% |
|
||
| 5459 |
Single Finance
5459
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1492
|
-99.98% | 590,552.20% |
|
||
| 5460 |
XRUN
5460
XRUN
|
$0.042416 | $0.904893 | 27-04-2022 |
1410
|
-95.31% | 2,033.38% |
|
||
| 5461 |
Alaska Gold Rush
5461
CARAT
|
$0.000288 | $0.031585 | 21-04-2023 |
1051
|
-99.09% | 10,882.15% |
|
||
| 5462 |
Lympid
5462
LYP
|
$0.004329 | $0.063812 | 31-07-2025 |
219
|
-93.22% | 1,374.11% |
|
||
| 5463 |
AmazingTeamDAO
5463
AMAZINGTEAM
|
$0.768419 | $92.81 | 25-06-2022 |
1351
|
-99.17% | 11,977.58% |
|
||
| 5464 |
Bitcoin Cats
5464
1CAT
|
$0.000079 | $0.015349 | 27-12-2023 |
801
|
-99.49% | 19,431.36% |
|
||
| 5465 |
MISSION PAWSIBLE
5465
MISSION
|
$0.00000013 | $0.000025 | 01-09-2025 |
187
|
-99.49% | 19,369.76% |
|
||
| 5466 |
Metaverse HQ
5466
HQ
|
$0.000041 | $0.006247 | 07-02-2025 |
393
|
-99.35% | 15,206.30% |
|
||
| 5467 |
SUPE
5467
SUPE
|
$0.003022 | $30.81 | 07-04-2022 |
1430
|
-99.99% | 1,019,537.77% |
|
||
| 5468 |
Pine
5468
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1117
|
-99.76% | 41,099.38% |
|
||
| 5469 |
Tipcoin
5469
TIP
|
$0.00000540 | $0.001169 | 17-10-2023 |
872
|
-99.54% | 21,551.60% |
|
||
| 5470 |
STIX
5470
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
446
|
-99.46% | 18,331.66% |
|
||
| 5471 |
MXS Games
5471
XSEED
|
$0.00000892 | $0.000331 | 23-01-2025 |
408
|
-97.31% | 3,611.87% |
|
||
| 5472 |
Staked ICX
5472
sICX
|
$0.051222 | $2.83 | 15-11-2021 |
1573
|
-98.19% | 5,432.12% |
|
||
| 5473 |
NeuroWeb
5473
NEURO
|
$0.004000 | $0.158781 | 18-12-2024 |
444
|
-97.48% | 3,869.43% |
|
||
| 5474 |
Meter Stable
5474
MTRS
|
$0.340279 | $127.79 | 23-10-2020 |
1961
|
-99.73% | 37,455.97% |
|
||
| 5475 |
STIMA
5475
STIMA
|
$1.0169 | $200.01 | 04-11-2022 |
1219
|
-99.49% | 19,568.09% |
|
||
| 5476 |
ASTRA Protocol
5476
ASTRA
|
$0.000356 | $0.500410 | 23-02-2023 |
1108
|
-99.93% | 140,545.14% |
|
||
| 5477 |
SymVerse (symverse.org)
5477
SYMM
|
$0.108024 | $0.560070 | 19-08-2025 |
200
|
-80.71% | 418.47% |
|
||
| 5478 |
Colend
5478
CLND
|
$0.011599 | $0.242485 | 25-06-2025 |
255
|
-95.22% | 1,990.52% |
|
||
| 5479 |
Lair Finance
5479
LAIR
|
$0.002077 | $0.042823 | 11-06-2025 |
269
|
-95.15% | 1,961.88% |
|
||
| 5480 |
Taxa Token
5480
TXT
|
$0.000321 | $0.018748 | 16-10-2021 |
1603
|
-98.29% | 5,749.35% |
|
||
| 5481 |
ChangeX
5481
CHANGE
|
$0.001445 | $0.123127 | 25-07-2022 |
1321
|
-98.83% | 8,420.85% |
|
||
| 5482 |
Youclout
5482
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1556
|
-99.98% | 432,526.09% |
|
||
| 5483 |
DiscoverFeed
5483
DMCC
|
$0.001739 | $0.350017 | 25-02-2024 |
741
|
-99.50% | 20,029.35% |
|
||
| 5484 |
Schrodinger
5484
SGR
|
$0.283782 | $3.08 | 06-05-2024 |
670
|
-90.80% | 986.78% |
|
||
| 5485 |
LIQ Protocol
5485
LIQ
|
$0.000936 | $4.50 | 09-09-2021 |
1640
|
-99.98% | 480,851.34% |
|
||
| 5486 |
Port Finance
5486
PORT
|
$0.003206 | $15.11 | 11-09-2021 |
1638
|
-99.98% | 471,162.02% |
|
||
| 5487 |
NeonNeko
5487
NEONNEKO1
|
$0.000051 | $0.103811 | 23-07-2025 |
227
|
-99.95% | 201,961.40% |
|
||
| 5488 |
Hashtagger.com
5488
MOOO
|
$0.018990 | $0.461257 | 27-12-2021 |
1531
|
-95.88% | 2,328.89% |
|
||
| 5489 |
Milo Inu
5489
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1440
|
-99.06% | 10,574.08% |
|
||
| 5490 |
Artmeta
5490
MART
|
$0.002072 | $0.185213 | 15-07-2022 |
1331
|
-98.88% | 8,838.64% |
|
||
| 5491 |
XREATORS
5491
ORT
|
$0.000267 | $0.409883 | 17-07-2022 |
1329
|
-99.93% | 153,353.43% |
|
||
| 5492 |
Dash 2 Trade
5492
D2T
|
$0.000359 | $0.053943 | 06-03-2023 |
1097
|
-99.33% | 14,912.69% |
|
||
| 5493 |
Kyberdyne
5493
KBD
|
$0.000054 | $0.104701 | 06-04-2022 |
1431
|
-99.95% | 193,554.33% |
|
||
| 5494 |
DPRating
5494
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2397
|
-96.29% | 2,596.15% |
|
||
| 5495 |
Good Games Guild
5495
GGG
|
$0.001453 | $16.78 | 25-11-2021 |
1563
|
-99.99% | 1,154,705.90% |
|
||
| 5496 |
AthenaX9
5496
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
211
|
-74.95% | 299.26% |
|
||
| 5497 |
QToken
5497
QTO
|
$0.110895 | $2.96 | 15-04-2025 |
326
|
-96.25% | 2,564.80% |
|
||
| 5498 |
The Doge NFT
5498
DOG
|
$0.000462 | $0.130932 | 16-11-2021 |
1572
|
-99.65% | 28,213.24% |
|
||
| 5499 |
Lucky Block (V2)
5499
LBLOCK
|
$0.00000861 | $0.002518 | 31-08-2022 |
1284
|
-99.66% | 29,127.54% |
|
||
| 5500 |
Naka Bodhi Token
5500
NBOT
|
$0.008711 | $0.068923 | 12-07-2020 |
2064
|
-87.36% | 691.20% |
|
34.314 Monedas Monitoreadas - Página 110 de 687