Cap Mercado $2.52T
-2.41%
Volumen 24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Analysoor
5451
ZERO
|
$0.046172 | $3.13 | 26-12-2023 |
776
|
-98.53% | 6,683.23% |
|
||
| 5452 |
Naka Bodhi Token
5452
NBOT
|
$0.008018 | $0.068923 | 12-07-2020 |
2038
|
-88.37% | 759.61% |
|
||
| 5453 |
CatGPT
5453
CATGPT
|
$0.000059 | $0.003053 | 05-06-2024 |
614
|
-98.06% | 5,067.26% |
|
||
| 5454 |
Web3Shot
5454
W3S
|
$0.000764 | $1.0235 | 22-09-2024 |
505
|
-99.93% | 133,923.32% |
|
||
| 5455 |
Labrador
5455
LABRA
|
$5.51 | $15.23 | 07-07-2025 |
217
|
-63.80% | 176.23% |
|
||
| 5456 |
ETH Fan Token
5456
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1485
|
-84.16% | 531.35% |
|
||
| 5457 |
Hasaki
5457
HAHA
|
$0.00000163 | $0.000176 | 06-05-2023 |
1010
|
-99.07% | 10,677.67% |
|
||
| 5458 |
Metaverse HQ
5458
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
367
|
-99.29% | 14,082.73% |
|
||
| 5459 |
AINN
5459
AINN
|
$0.005992 | $2.89 | 22-02-2024 |
718
|
-99.79% | 48,092.35% |
|
||
| 5460 |
OPEN Ticketing Ecosystem
5460
OPN
|
$0.000042 | $0.001594 | 01-12-2024 |
435
|
-97.39% | 3,738.19% |
|
||
| 5461 |
Port Finance
5461
PORT
|
$0.000029 | $15.11 | 11-09-2021 |
1612
|
-100.00% | 52,158,395.08% |
|
||
| 5462 |
Bitmex Token
5462
BMEX
|
$0.094085 | $1.2963 | 12-11-2022 |
1185
|
-92.74% | 1,277.82% |
|
||
| 5463 |
Rollsroyce
5463
ROLLSROYCE
|
$42.00 | $42.54 | 06-02-2026 |
3
|
-1.28% | 1.29% |
|
||
| 5464 |
Marscoin
5464
MARS
|
$0.049377 | $2.50 | 16-02-2021 |
1819
|
-98.03% | 4,965.79% |
|
||
| 5465 |
Lamina1
5465
L1
|
$0.002629 | $0.602076 | 27-11-2024 |
439
|
-99.56% | 22,798.91% |
|
||
| 5466 |
Joseon Mun
5466
JSM
|
$0.000186 | $0.015080 | 09-07-2024 |
580
|
-98.76% | 7,990.60% |
|
||
| 5467 |
Zeusshield
5467
ZSC
|
$0.000101 | $0.085918 | 05-01-2018 |
2957
|
-99.88% | 84,729.14% |
|
||
| 5468 |
TokenClub
5468
TCT
|
$0.000572 | $0.117710 | 09-05-2021 |
1737
|
-99.51% | 20,493.13% |
|
||
| 5469 |
JLaunchpad
5469
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
314
|
-96.09% | 2,454.47% |
|
||
| 5470 |
INVITE Token
5470
INVITE
|
$0.000467 | $0.012557 | 22-08-2024 |
536
|
-96.28% | 2,588.70% |
|
||
| 5471 |
XDoge Network
5471
XDOGE
|
$0.00000217 | $0.000035 | 04-11-2021 |
1558
|
-93.88% | 1,533.82% |
|
||
| 5472 |
VNX British Pound
5472
VGBP
|
$1.3592 | $1.4136 | 11-07-2025 |
213
|
-3.85% | 4.00% |
|
||
| 5473 |
Weave6
5473
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
702
|
-99.89% | 90,259.62% |
|
||
| 5474 |
FEAR NOT
5474
FEARNOT
|
$0.00000029 | $0.000093 | 20-07-2024 |
569
|
-99.69% | 31,980.67% |
|
||
| 5475 |
Switch
5475
SWITCH
|
$0.000287 | $0.016868 | 03-05-2023 |
1013
|
-98.30% | 5,769.67% |
|
||
| 5476 |
LIQ Protocol
5476
LIQ
|
$0.000412 | $4.50 | 09-09-2021 |
1614
|
-99.99% | 1,092,250.39% |
|
||
| 5477 |
Green Beli
5477
GRBE
|
$0.000057 | $0.162739 | 24-11-2021 |
1538
|
-99.96% | 283,868.36% |
|
||
| 5478 |
ESG
5478
ESG
|
$0.011108 | $1.88 | 19-04-2022 |
1392
|
-99.41% | 16,864.47% |
|
||
| 5479 |
Fire Protocol
5479
FIREP
|
$0.000476 | $3.25 | 19-03-2021 |
1788
|
-99.99% | 683,375.18% |
|
||
| 5480 |
GOATS
5480
GOATS
|
$0.000040 | $0.002283 | 06-12-2024 |
430
|
-98.25% | 5,622.18% |
|
||
| 5481 |
Taτsu
5481
TATSU
|
$0.688722 | $67.46 | 10-03-2024 |
701
|
-98.98% | 9,695.21% |
|
||
| 5482 |
HNB Protocol
5482
HNB
|
$0.000148 | $0.038922 | 03-10-2022 |
1225
|
-99.62% | 26,164.11% |
|
||
| 5483 |
PESHI
5483
PESHI
|
$0.00000019 | $0.000011 | 01-06-2024 |
618
|
-98.28% | 5,726.04% |
|
||
| 5484 |
Bitcoin on Base
5484
BTCB
|
$0.115169 | $1.84 | 15-06-2024 |
604
|
-93.74% | 1,497.31% |
|
||
| 5485 |
League of Ancients
5485
LOA
|
$0.001122 | $1.2912 | 13-12-2021 |
1519
|
-99.91% | 114,965.02% |
|
||
| 5486 |
LIGO
5486
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
713
|
-99.26% | 13,454.03% |
|
||
| 5487 |
Mystic Land Coin
5487
MYTH
|
$0.053051 | $20.01 | 02-05-2024 |
648
|
-99.73% | 37,613.77% |
|
||
| 5488 |
Sway Social Protocol
5488
SWAY
|
$0.000495 | $0.269975 | 20-10-2021 |
1573
|
-99.82% | 54,436.28% |
|
||
| 5489 |
ASTRA Protocol
5489
ASTRA
|
$0.000422 | $0.500410 | 23-02-2023 |
1082
|
-99.92% | 118,502.16% |
|
||
| 5490 |
Sentre Protocol
5490
SNTR
|
$0.000369 | $0.055671 | 07-01-2022 |
1494
|
-99.34% | 14,970.10% |
|
||
| 5491 |
EVERY GAME
5491
EGAME
|
$0.00000569 | $0.023480 | 27-11-2021 |
1535
|
-99.98% | 412,634.10% |
|
||
| 5492 |
Infinity Rocket Token
5492
IRT
|
$0.002093 | $0.058461 | 18-02-2022 |
1452
|
-96.42% | 2,693.67% |
|
||
| 5493 |
Reform DAO
5493
RFRM
|
$0.004027 | $0.527337 | 29-08-2024 |
529
|
-99.24% | 12,996.08% |
|
||
| 5494 |
Alpha Coin
5494
ALPHA
|
$0.000497 | $0.048975 | 21-07-2022 |
1299
|
-98.98% | 9,749.71% |
|
||
| 5495 |
Shell
5495
SHELL
|
$42.06 | $42.66 | 06-02-2026 |
3
|
-1.40% | 1.42% |
|
||
| 5496 |
Morpher
5496
MPH
|
$0.006145 | $0.088300 | 02-05-2021 |
1744
|
-93.04% | 1,336.94% |
|
||
| 5497 |
Cartier
5497
CARTIER
|
$38.87 | $39.40 | 06-02-2026 |
3
|
-1.35% | 1.37% |
|
||
| 5498 |
SAY Coin
5498
SAY
|
$0.000079 | $0.003336 | 13-02-2025 |
361
|
-97.63% | 4,127.31% |
|
||
| 5499 |
Empyreal Exchange
5499
EMP
|
$8.51 | $486.75 | 11-12-2024 |
425
|
-98.25% | 5,617.16% |
|
||
| 5500 |
FAST
5500
FAST
|
$0.004043 | $0.204267 | 28-06-2024 |
591
|
-98.02% | 4,952.05% |
|
34.203 Monedas Monitoreadas - Página 110 de 685