Cap Mercado $2.87T
0.78%
Volumen 24h $117.55B
-43.7%
BTC % 56.51%
0.05%
ETH % 9.81%
0%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Just a chill guy
5451
CHILLGUY
|
$0.000113 | $0.004502 | 05-12-2024 |
521
|
-97.49% | 3,890.86% |
|
||
| 5452 |
Spacemesh
5452
SMH
|
$0.000354 | $5.70 | 12-03-2024 |
789
|
-99.99% | 1,611,772.59% |
|
||
| 5453 |
Majo
5453
MAJO
|
$0.012023 | $0.335283 | 05-12-2023 |
887
|
-96.41% | 2,688.68% |
|
||
| 5454 |
EdgeAI
5454
EDGEAI
|
$2.32 | $3.58 | 06-01-2026 |
124
|
-35.15% | 54.21% |
|
||
| 5455 |
Knot Diffie-Hellman
5455
KNOT
|
$0.000171 | $0.010361 | 02-01-2025 |
493
|
-98.35% | 5,964.20% |
|
||
| 5456 |
HGEN DAO
5456
HGEN
|
$0.024193 | $0.249062 | 31-07-2024 |
648
|
-90.29% | 929.46% |
|
||
| 5457 |
Camelot Token
5457
GRAIL
|
$74.95 | $4,596.70 | 19-03-2023 |
1148
|
-98.37% | 6,033.09% |
|
||
| 5458 |
Pando
5458
PANDO
|
$0.000232 | $8.60 | 07-04-2021 |
1859
|
-100.00% | 3,704,619.65% |
|
||
| 5459 |
Belgian Malinois
5459
BELG
|
$0.134207 | $4.69 | 08-10-2025 |
214
|
-97.14% | 3,393.69% |
|
||
| 5460 |
Soroosh Smart Ecosystem
5460
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
885
|
-99.60% | 24,655.31% |
|
||
| 5461 |
YouCoin Metaverse (new)
5461
UCON
|
$1.88 | $85.70 | 16-04-2023 |
1120
|
-97.81% | 4,461.45% |
|
||
| 5462 |
Defi Tiger
5462
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
263
|
-93.76% | 1,502.58% |
|
||
| 5463 |
Meter Stable
5463
MTRS
|
$0.397993 | $127.79 | 23-10-2020 |
2025
|
-99.69% | 32,009.81% |
|
||
| 5464 |
DOGECUBE
5464
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
763
|
-98.68% | 7,493.23% |
|
||
| 5465 |
Daumenfrosch
5465
$DAUMEN
|
$0.006248 | $0.373117 | 23-05-2024 |
717
|
-98.33% | 5,872.05% |
|
||
| 5466 |
Paxi Network
5466
PAXI
|
$0.012757 | $0.082762 | 16-11-2025 |
175
|
-84.59% | 548.78% |
|
||
| 5467 |
Sparklife
5467
SPS
|
$0.00000933 | $0.000875 | 07-01-2025 |
488
|
-98.93% | 9,273.07% |
|
||
| 5468 |
USDGOLD
5468
USDG
|
$0.9999 | $1.0953 | 28-01-2026 |
102
|
-8.71% | 9.54% |
|
||
| 5469 |
JackPool.finance
5469
JFI
|
$7.73 | $1,053.07 | 07-09-2020 |
2071
|
-99.27% | 13,527.78% |
|
||
| 5470 |
SNPIT TOKEN
5470
SNPT
|
$0.001476 | $0.020102 | 01-11-2025 |
190
|
-92.66% | 1,261.67% |
|
||
| 5471 |
XSPA
5471
XSPA
|
$0.000612 | $0.015681 | 05-08-2025 |
278
|
-96.10% | 2,462.08% |
|
||
| 5472 |
BitDAO
5472
BIT
|
$0.700535 | $4.22 | 12-07-2024 |
667
|
-83.40% | 502.48% |
|
||
| 5473 |
Galactica.com
5473
GNET
|
$0.006767 | $0.106239 | 09-10-2025 |
213
|
-93.63% | 1,469.85% |
|
||
| 5474 |
SKPANAX
5474
SKX
|
$0.012270 | $2.91 | 29-09-2025 |
223
|
-99.58% | 23,587.57% |
|
||
| 5475 |
ScapesMania
5475
MANIA
|
$0.000140 | $0.013498 | 06-03-2024 |
795
|
-98.96% | 9,558.97% |
|
||
| 5476 |
Hydro Protocol
5476
HDRO
|
$0.001229 | $0.070861 | 06-01-2025 |
489
|
-98.27% | 5,664.10% |
|
||
| 5477 |
Darik
5477
DARIK
|
$0.353243 | $7.54 | 06-12-2023 |
886
|
-95.32% | 2,035.65% |
|
||
| 5478 |
Akita (new)
5478
AKITA
|
$0.017050 | $0.018387 | 05-05-2026 |
5
|
-7.27% | 7.84% |
|
||
| 5479 |
Cortik AI
5479
CTK
|
$6.17 | $6.31 | 23-04-2026 |
17
|
-2.22% | 2.28% |
|
||
| 5480 |
Hasaki
5480
HAHA
|
$0.00000293 | $0.000176 | 06-05-2023 |
1100
|
-98.33% | 5,900.28% |
|
||
| 5481 |
OFFICIAL ZUNO
5481
ZUNO
|
$0.000030 | $0.008003 | 11-11-2025 |
180
|
-99.63% | 26,624.42% |
|
||
| 5482 |
Crafting Finance
5482
CRF
|
$0.001511 | $0.158918 | 01-01-2022 |
1590
|
-99.05% | 10,417.08% |
|
||
| 5483 |
Lord Of SOL
5483
LOS
|
$0.000014 | $0.000579 | 13-05-2024 |
727
|
-97.65% | 4,160.93% |
|
||
| 5484 |
xUSD (Arbitrum)
5484
XUSD
|
$0.9997 | $2.02 | 28-02-2023 |
1167
|
-50.60% | 102.42% |
|
||
| 5485 |
Stohn Coin
5485
SOH
|
$0.005996 | $0.117451 | 06-12-2023 |
886
|
-94.89% | 1,858.68% |
|
||
| 5486 |
Thought
5486
THT
|
$0.009135 | $0.129837 | 12-03-2024 |
789
|
-92.96% | 1,321.29% |
|
||
| 5487 |
Velora
5487
VLR
|
$0.000590 | $0.061298 | 16-09-2025 |
236
|
-99.04% | 10,287.65% |
|
||
| 5488 |
Bitcoin Cats
5488
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
865
|
-99.52% | 20,708.41% |
|
||
| 5489 |
Burncoin
5489
BURN
|
$0.015153 | $0.159260 | 14-06-2025 |
330
|
-90.49% | 951.02% |
|
||
| 5490 |
Cronos ID
5490
CROID
|
$0.005461 | $0.435903 | 23-12-2023 |
869
|
-98.75% | 7,882.05% |
|
||
| 5491 |
Dannycoin
5491
DAN
|
$0.000760 | $0.027195 | 09-08-2025 |
274
|
-97.20% | 3,476.53% |
|
||
| 5492 |
Basilisk
5492
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1360
|
-97.06% | 3,296.27% |
|
||
| 5493 |
HoldCoin
5493
HOLD
|
$0.000012 | $0.004218 | 26-01-2025 |
469
|
-99.72% | 36,084.86% |
|
||
| 5494 |
Chinese Andy
5494
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
342
|
-88.20% | 747.44% |
|
||
| 5495 |
Agent S
5495
AGENT S
|
$0.000135 | $0.024484 | 14-01-2025 |
481
|
-99.45% | 17,975.22% |
|
||
| 5496 |
Resolv USR
5496
USR
|
$0.137343 | $1.0094 | 06-11-2025 |
185
|
-86.39% | 634.96% |
|
||
| 5497 |
Coinzix
5497
ZIX
|
$0.000039 | $0.002574 | 06-05-2023 |
1100
|
-98.50% | 6,563.01% |
|
||
| 5498 |
ICPSwap Token
5498
ICS
|
$0.003989 | $0.035531 | 22-07-2024 |
657
|
-88.77% | 790.83% |
|
||
| 5499 |
Elephant Money
5499
TRUNK
|
$0.034930 | $1.63 | 21-07-2024 |
658
|
-97.85% | 4,553.32% |
|
||
| 5500 |
Capybara
5500
CAPY
|
$0.00000219 | $0.000207 | 09-05-2023 |
1097
|
-98.94% | 9,338.35% |
|
34.607 Monedas Monitoreadas - Página 110 de 693