Cap Mercado $3.29T
-1.36%
Volumen 24h $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
LILLIUS
5451
LLT
|
$0.000262 | $0.047355 | 23-05-2024 |
568
|
-99.45% | 17,997.82% |
|
||
| 5452 |
Playpad
5452
PPAD
|
$0.000482 | $1.3894 | 20-11-2021 |
1483
|
-99.97% | 288,084.74% |
|
||
| 5453 |
Kyberdyne
5453
KBD
|
$0.000065 | $0.104701 | 06-04-2022 |
1346
|
-99.94% | 161,713.07% |
|
||
| 5454 |
Ordify
5454
ORFY
|
$0.001929 | $0.732509 | 22-04-2024 |
599
|
-99.74% | 37,883.28% |
|
||
| 5455 |
Mobius Finance
5455
MOT
|
$0.000130 | $0.455726 | 26-09-2021 |
1538
|
-99.97% | 350,105.23% |
|
||
| 5456 |
Stella Fantasy
5456
SFTY
|
$0.000256 | $0.162825 | 06-04-2023 |
981
|
-99.84% | 63,438.52% |
|
||
| 5457 |
The Rug Game
5457
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1059
|
-93.00% | 1,328.79% |
|
||
| 5458 |
Game.com
5458
GTC
|
$0.000050 | $0.466752 | 22-04-2018 |
2791
|
-99.99% | 936,551.13% |
|
||
| 5459 |
Verida
5459
VDA
|
$0.001111 | $0.112816 | 29-05-2024 |
562
|
-99.02% | 10,054.22% |
|
||
| 5460 |
One Cash
5460
ONC
|
$0.024776 | $151.90 | 03-01-2021 |
1804
|
-99.98% | 612,980.80% |
|
||
| 5461 |
ChainPort
5461
PORTX
|
$0.000462 | $0.128271 | 21-09-2022 |
1178
|
-99.64% | 27,645.67% |
|
||
| 5462 |
Versus-X
5462
VSX
|
$0.001343 | $0.252029 | 05-04-2024 |
616
|
-99.47% | 18,672.79% |
|
||
| 5463 |
Real Realm
5463
REAL
|
$0.000034 | $0.420568 | 26-11-2021 |
1477
|
-99.99% | 1,230,782.66% |
|
||
| 5464 |
Trex20
5464
TX20
|
$0.000727 | $0.136656 | 10-04-2024 |
611
|
-99.47% | 18,709.73% |
|
||
| 5465 |
MEDIEUS
5465
MDUS
|
$0.000192 | $0.111730 | 27-05-2024 |
564
|
-99.83% | 58,109.15% |
|
||
| 5466 |
TosDis
5466
DIS
|
$0.440306 | $254.03 | 06-02-2021 |
1770
|
-99.83% | 57,594.90% |
|
||
| 5467 |
MetaWear
5467
WEAR
|
$0.000048 | $0.022454 | 23-03-2022 |
1360
|
-99.79% | 46,572.21% |
|
||
| 5468 |
SoPay
5468
SOP
|
$0.00000444 | $0.031408 | 20-07-2018 |
2702
|
-99.99% | 707,296.38% |
|
||
| 5469 |
DNAxCAT Token
5469
DXCT
|
$0.016193 | $10.82 | 01-12-2021 |
1472
|
-99.85% | 66,729.34% |
|
||
| 5470 |
Sway Social Protocol
5470
SWAY
|
$0.000406 | $0.269975 | 20-10-2021 |
1514
|
-99.85% | 66,414.76% |
|
||
| 5471 |
Pine
5471
PINE
|
$0.001804 | $0.742744 | 14-02-2023 |
1032
|
-99.76% | 41,071.29% |
|
||
| 5472 |
Superpower Squad
5472
SQUAD
|
$0.000041 | $0.089815 | 16-12-2022 |
1092
|
-99.95% | 221,517.16% |
|
||
| 5473 |
Naka Bodhi Token
5473
NBOT
|
$0.006589 | $0.068923 | 12-07-2020 |
1979
|
-90.44% | 945.98% |
|
||
| 5474 |
handleFOREX
5474
FOREX
|
$0.000306 | $1.1524 | 18-12-2021 |
1455
|
-99.97% | 376,673.63% |
|
||
| 5475 |
Green Beli
5475
GRBE
|
$0.000398 | $0.162739 | 24-11-2021 |
1479
|
-99.76% | 40,822.62% |
|
||
| 5476 |
Attack Wagon
5476
ATK
|
$0.000036 | $0.060570 | 09-12-2021 |
1464
|
-99.94% | 167,930.87% |
|
||
| 5477 |
RGAMES
5477
RGAME
|
$0.000053 | $0.028543 | 12-04-2024 |
609
|
-99.81% | 53,772.77% |
|
||
| 5478 |
Eqifi
5478
EQX
|
$0.000326 | $0.746365 | 02-09-2021 |
1562
|
-99.96% | 228,585.27% |
|
||
| 5479 |
Fyde
5479
FYDE
|
$0.002654 | $0.076864 | 17-01-2025 |
329
|
-96.55% | 2,796.38% |
|
||
| 5480 |
BISOSwap
5480
BISO
|
$0.000135 | $0.036165 | 28-05-2023 |
929
|
-99.63% | 26,664.20% |
|
||
| 5481 |
Value Liquidity
5481
VALUE
|
$0.008968 | $8.83 | 14-02-2021 |
1762
|
-99.90% | 98,322.34% |
|
||
| 5482 |
Alpaca City
5482
ALPA
|
$0.001850 | $2.03 | 15-04-2021 |
1702
|
-99.91% | 109,485.16% |
|
||
| 5483 |
Ink
5483
INK
|
$0.000160 | $1.0115 | 20-12-2017 |
2914
|
-99.98% | 631,763.30% |
|
||
| 5484 |
Artem Coin
5484
ARTEM
|
$0.001253 | $0.067965 | 12-01-2022 |
1430
|
-98.16% | 5,323.17% |
|
||
| 5485 |
DeFi Warrior (FIWA)
5485
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1556
|
-99.92% | 118,496.21% |
|
||
| 5486 |
Inkryptus
5486
INKY
|
$1.65 | $1.86 | 14-02-2025 |
301
|
-11.48% | 12.97% |
|
||
| 5487 |
Essentia
5487
ESS
|
$0.000064 | $0.055480 | 06-07-2018 |
2716
|
-99.88% | 86,602.98% |
|
||
| 5488 |
MAGIKAL.ai
5488
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
989
|
-98.03% | 4,980.49% |
|
||
| 5489 |
Counter Fire
5489
CEC
|
$0.000820 | $0.043063 | 19-11-2024 |
388
|
-98.10% | 5,151.19% |
|
||
| 5490 |
BitcoinFile
5490
BIFI
|
$0.000098 | $0.022124 | 06-08-2018 |
2685
|
-99.56% | 22,397.38% |
|
||
| 5491 |
Andromeda
5491
ANDR
|
$0.000349 | $1.0439 | 08-04-2024 |
613
|
-99.97% | 298,797.02% |
|
||
| 5492 |
TaleCraft
5492
CRAFT
|
$0.000773 | $16.69 | 28-11-2021 |
1475
|
-100.00% | 2,157,552.89% |
|
||
| 5493 |
PsyOptions
5493
PSY
|
$0.000149 | $0.235627 | 25-01-2022 |
1417
|
-99.94% | 157,744.39% |
|
||
| 5494 |
BaconDAO
5494
BACON
|
$0.000084 | $0.200858 | 07-09-2021 |
1557
|
-99.96% | 238,828.90% |
|
||
| 5495 |
Reign of Terror
5495
REIGN
|
$0.000095 | $0.016474 | 08-05-2023 |
949
|
-99.43% | 17,301.74% |
|
||
| 5496 |
AI Meta Club
5496
AMC
|
$0.050210 | $4.89 | 16-03-2025 |
271
|
-98.97% | 9,641.57% |
|
||
| 5497 |
reBaked
5497
BAKED
|
$0.000338 | $0.122469 | 26-10-2021 |
1508
|
-99.72% | 36,115.82% |
|
||
| 5498 |
Galactic Arena: The NFTverse
5498
GAN
|
$0.000032 | $0.051021 | 10-11-2021 |
1493
|
-99.94% | 156,908.11% |
|
||
| 5499 |
Bull BTC Club
5499
BBC
|
$0.000011 | $0.093900 | 28-10-2022 |
1141
|
-99.99% | 852,912.07% |
|
||
| 5500 |
Cortensor
5500
COR
|
$0.003368 | $0.025016 | 25-12-2024 |
352
|
-86.54% | 642.75% |
|
33.806 Monedas Monitoreadas - Página 110 de 677