Cap Mercado $2.73T
-3.08%
Volumen 24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Ukrainian Sanctioned Digital Token
5451
USDT
|
$1.0035 | $1.2328 | 06-06-2025 |
317
|
-18.60% | 22.85% |
|
||
| 5452 |
YouCoin Metaverse (new)
5452
UCON
|
$2.00 | $85.70 | 16-04-2023 |
1099
|
-97.66% | 4,176.17% |
|
||
| 5453 |
Zarraz Dollar
5453
ZD
|
$0.021406 | $0.170044 | 25-03-2025 |
390
|
-87.41% | 694.36% |
|
||
| 5454 |
NOOT (BRC-20)
5454
NOOT
|
$0.000304 | $0.004660 | 15-04-2024 |
734
|
-93.47% | 1,432.48% |
|
||
| 5455 |
Rizz
5455
RIZZ
|
$0.000121 | $0.014192 | 09-10-2024 |
557
|
-99.15% | 11,670.93% |
|
||
| 5456 |
RAI Token
5456
RAI
|
$167.04 | $234.90 | 25-01-2026 |
84
|
-28.89% | 40.63% |
|
||
| 5457 |
AINN
5457
AINN
|
$0.007078 | $2.89 | 22-02-2024 |
787
|
-99.75% | 40,696.46% |
|
||
| 5458 |
Terra Classic AI
5458
LUNC
|
$0.000017 | $0.000063 | 12-12-2025 |
128
|
-72.38% | 262.06% |
|
||
| 5459 |
Bretta (Brett’s Wife)
5459
BRETTA
|
$0.000154 | $0.000874 | 01-05-2025 |
353
|
-82.41% | 468.45% |
|
||
| 5460 |
NPCS AI
5460
XNPCS
|
$0.000058 | $0.008132 | 12-05-2025 |
342
|
-99.28% | 13,808.57% |
|
||
| 5461 |
Xrp Classic (new)
5461
XRPC
|
$0.000125 | $0.007781 | 11-03-2024 |
769
|
-98.39% | 6,101.36% |
|
||
| 5462 |
AmazingTeamDAO
5462
AMAZINGTEAM
|
$0.831710 | $92.81 | 25-06-2022 |
1394
|
-99.10% | 11,058.52% |
|
||
| 5463 |
COTI Governance Token
5463
gCOTI
|
$0.003074 | $0.142018 | 20-05-2024 |
699
|
-97.84% | 4,519.86% |
|
||
| 5464 |
NODEMETA
5464
NTE
|
$0.000284 | $0.014092 | 17-10-2025 |
184
|
-97.98% | 4,862.17% |
|
||
| 5465 |
Black Dragon
5465
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
745
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5466 |
Snowbank
5466
SB
|
$218.42 | $5,391.71 | 10-11-2021 |
1621
|
-95.95% | 2,368.49% |
|
||
| 5467 |
Snorter
5467
SNORT
|
$0.006476 | $0.069952 | 30-10-2025 |
171
|
-90.74% | 980.17% |
|
||
| 5468 |
Nuklai
5468
NAI
|
$0.000144 | $0.063705 | 19-04-2024 |
730
|
-99.77% | 44,018.22% |
|
||
| 5469 |
KingdomX
5469
KT
|
$0.000616 | $0.071997 | 11-02-2022 |
1528
|
-99.14% | 11,586.56% |
|
||
| 5470 |
AI Meta Club
5470
AMC
|
$0.087152 | $4.89 | 16-03-2025 |
399
|
-98.22% | 5,512.28% |
|
||
| 5471 |
Babylons
5471
BABI
|
$0.000376 | $0.792330 | 25-08-2021 |
1698
|
-99.95% | 210,841.57% |
|
||
| 5472 |
Matching Game
5472
MATCH
|
$0.00000470 | $0.000154 | 13-02-2023 |
1161
|
-96.94% | 3,172.01% |
|
||
| 5473 |
PiP (Hyperliquid)
5473
PIP
|
$2.78 | $79.21 | 17-12-2024 |
488
|
-96.50% | 2,753.61% |
|
||
| 5474 |
ArgentinaCoin
5474
ARG
|
$0.000152 | $0.002754 | 28-05-2024 |
691
|
-94.47% | 1,707.09% |
|
||
| 5475 |
FEAR NOT
5475
FEARNOT
|
$0.00000056 | $0.000093 | 20-07-2024 |
638
|
-99.40% | 16,575.03% |
|
||
| 5476 |
Victorum (VicPayments)
5476
VICPAY
|
$0.119780 | $0.219834 | 11-03-2026 |
39
|
-45.51% | 83.53% |
|
||
| 5477 |
Space Token
5477
SPACE
|
$0.001458 | $0.898222 | 07-10-2021 |
1655
|
-99.84% | 61,513.61% |
|
||
| 5478 |
TONNEL Network
5478
TONNEL
|
$0.581694 | $10.20 | 06-04-2024 |
743
|
-94.30% | 1,653.46% |
|
||
| 5479 |
HGEN DAO
5479
HGEN
|
$0.023525 | $0.249062 | 31-07-2024 |
627
|
-90.55% | 958.72% |
|
||
| 5480 |
星星
5480
XINGXING
|
$0.000017 | $0.000389 | 23-02-2026 |
55
|
-95.75% | 2,253.15% |
|
||
| 5481 |
Inu Hariko
5481
HARIKO
|
$0.000018 | $0.000334 | 13-10-2025 |
188
|
-94.56% | 1,738.82% |
|
||
| 5482 |
Hasaki
5482
HAHA
|
$0.00000279 | $0.000176 | 06-05-2023 |
1079
|
-98.41% | 6,195.02% |
|
||
| 5483 |
Unicorn
5483
UWU
|
$0.000032 | $0.001533 | 14-10-2024 |
552
|
-97.91% | 4,681.15% |
|
||
| 5484 |
wechat doge
5484
旺柴
|
$0.000090 | $0.014244 | 17-07-2025 |
276
|
-99.37% | 15,780.69% |
|
||
| 5485 |
Operon Origins
5485
ORO
|
$0.001166 | $61.37 | 03-12-2021 |
1598
|
-100.00% | 5,261,896.42% |
|
||
| 5486 |
Cloudbric
5486
CLB
|
$0.000232 | $20.84 | 26-11-2021 |
1605
|
-100.00% | 8,998,254.88% |
|
||
| 5487 |
Camelot Token
5487
GRAIL
|
$74.51 | $4,596.70 | 19-03-2023 |
1127
|
-98.38% | 6,069.11% |
|
||
| 5488 |
Santa
5488
SANTA
|
$0.001962 | $0.061936 | 09-12-2024 |
496
|
-96.83% | 3,056.90% |
|
||
| 5489 |
Spacemesh
5489
SMH
|
$0.000168 | $5.70 | 12-03-2024 |
768
|
-100.00% | 3,394,967.91% |
|
||
| 5490 |
Aurra by Virtuals
5490
AURRABYVIRTU1
|
$0.000164 | $0.009612 | 28-10-2025 |
173
|
-98.30% | 5,775.27% |
|
||
| 5491 |
METAHUB FINANCE
5491
MEN
|
$0.000900 | $0.254810 | 10-09-2024 |
586
|
-99.65% | 28,222.13% |
|
||
| 5492 |
Anita AI
5492
ANITA
|
$0.000286 | $0.009954 | 18-05-2025 |
336
|
-97.12% | 3,374.68% |
|
||
| 5493 |
DOGECUBE
5493
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
742
|
-98.62% | 7,159.79% |
|
||
| 5494 |
Spectra
5494
SPECTRA
|
$0.004401 | $0.231741 | 06-01-2025 |
468
|
-98.10% | 5,165.59% |
|
||
| 5495 |
OddHanc
5495
HANC
|
$0.00000003 | $0.00000021 | 06-04-2026 |
13
|
-83.52% | 506.72% |
|
||
| 5496 |
toby
5496
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
516
|
-85.95% | 611.90% |
|
||
| 5497 |
Crypto Sustainable Token
5497
CST
|
$233.66 | $991.89 | 12-11-2025 |
158
|
-76.44% | 324.51% |
|
||
| 5498 |
Woori
5498
WOORI
|
$0.299924 | $0.439501 | 02-03-2026 |
48
|
-31.76% | 46.54% |
|
||
| 5499 |
Hera Finance
5499
HERA
|
$1.3438 | $10.42 | 27-12-2023 |
844
|
-87.10% | 675.41% |
|
||
| 5500 |
Neptune Cash
5500
NPT
|
$0.200026 | $12.00 | 19-10-2025 |
182
|
-98.33% | 5,901.26% |
|
34.500 Monedas Monitoreadas - Página 110 de 690