Cap Mercado $2.52T
1.14%
Volumen 24h $174.53B
-11.84%
BTC % 53.93%
-0.09%
ETH % 9.59%
1.77%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Mobius
5451
MOBI
|
$0.001902 | $1.87 | 23-09-2020 |
1973
|
-99.90% | 98,132.09% |
|
||
| 5452 |
Zeusshield
5452
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
2965
|
-99.88% | 80,651.81% |
|
||
| 5453 |
AQA
5453
AQA
|
$0.000463 | $0.003074 | 16-04-2025 |
307
|
-84.95% | 564.39% |
|
||
| 5454 |
SUPE
5454
SUPE
|
$0.002027 | $30.81 | 07-04-2022 |
1412
|
-99.99% | 1,520,457.06% |
|
||
| 5455 |
Majo
5455
MAJO
|
$0.002266 | $0.335283 | 05-12-2023 |
805
|
-99.32% | 14,696.59% |
|
||
| 5456 |
Good Games Guild
5456
GGG
|
$0.001196 | $16.78 | 25-11-2021 |
1545
|
-99.99% | 1,403,323.20% |
|
||
| 5457 |
Colizeum
5457
ZEUM
|
$0.000499 | $0.050281 | 06-05-2022 |
1383
|
-99.01% | 9,971.53% |
|
||
| 5458 |
CatGPT
5458
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
622
|
-98.03% | 4,982.86% |
|
||
| 5459 |
SAY Coin
5459
SAY
|
$0.000077 | $0.003336 | 13-02-2025 |
369
|
-97.70% | 4,252.89% |
|
||
| 5460 |
Meter Stable
5460
MTRS
|
$0.337335 | $127.79 | 23-10-2020 |
1943
|
-99.74% | 37,783.72% |
|
||
| 5461 |
Crafting Finance
5461
CRF
|
$0.000230 | $0.158918 | 01-01-2022 |
1508
|
-99.86% | 68,911.38% |
|
||
| 5462 |
AmazingTeamDAO
5462
AMAZINGTEAM
|
$0.652457 | $92.81 | 25-06-2022 |
1333
|
-99.30% | 14,124.15% |
|
||
| 5463 |
DoctorX
5463
DRX
|
$0.00000053 | $0.000060 | 19-12-2024 |
425
|
-99.11% | 11,188.49% |
|
||
| 5464 |
Green
5464
GREEN
|
$0.000236 | $0.004581 | 11-01-2026 |
37
|
-94.85% | 1,842.51% |
|
||
| 5465 |
Squid Game (CTO)
5465
SQUID
|
$0.001967 | $0.034998 | 09-12-2024 |
435
|
-94.38% | 1,679.61% |
|
||
| 5466 |
BankSocial
5466
BSL
|
$0.000697 | $0.005743 | 22-11-2021 |
1548
|
-87.87% | 724.36% |
|
||
| 5467 |
Evrmore
5467
EVR
|
$0.000052 | $0.206342 | 29-03-2025 |
325
|
-99.97% | 396,133.15% |
|
||
| 5468 |
Versus-X
5468
VSX
|
$0.003443 | $0.252029 | 05-04-2024 |
683
|
-98.63% | 7,220.71% |
|
||
| 5469 |
KCAL
5469
KCAL
|
$0.000679 | $2.91 | 30-11-2022 |
1175
|
-99.98% | 428,795.52% |
|
||
| 5470 |
BOBER
5470
BOBER
|
$0.000070 | $0.001520 | 27-11-2024 |
447
|
-95.43% | 2,087.31% |
|
||
| 5471 |
Babylons
5471
BABI
|
$0.000176 | $0.792330 | 25-08-2021 |
1637
|
-99.98% | 450,510.11% |
|
||
| 5472 |
OrdzGames
5472
GAMES
|
$0.022118 | $0.100042 | 20-03-2025 |
334
|
-77.89% | 352.30% |
|
||
| 5473 |
Based Apex Token
5473
BAP3X
|
$0.021016 | $0.050440 | 14-01-2026 |
34
|
-58.33% | 140.01% |
|
||
| 5474 |
Octavia
5474
VIA
|
$0.001110 | $2.75 | 02-03-2024 |
717
|
-99.96% | 247,503.56% |
|
||
| 5475 |
XREATORS
5475
ORT
|
$0.000576 | $0.409883 | 17-07-2022 |
1311
|
-99.86% | 71,033.50% |
|
||
| 5476 |
ChainPort
5476
PORTX
|
$0.000357 | $0.128271 | 21-09-2022 |
1245
|
-99.72% | 35,819.16% |
|
||
| 5477 |
nothing
5477
UNKOWN
|
$0.000790 | $0.201898 | 10-12-2024 |
434
|
-99.61% | 25,442.16% |
|
||
| 5478 |
AthenaX9
5478
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
193
|
-74.94% | 299.10% |
|
||
| 5479 |
Dash 2 Trade
5479
D2T
|
$0.000370 | $0.053943 | 06-03-2023 |
1079
|
-99.31% | 14,494.41% |
|
||
| 5480 |
HOMSTOKEN
5480
HOMS
|
$0.000032 | $0.006119 | 17-04-2025 |
306
|
-99.48% | 19,153.64% |
|
||
| 5481 |
MAGIKAL.ai
5481
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1056
|
-98.62% | 7,139.69% |
|
||
| 5482 |
EdgeSwap
5482
EGS
|
$0.000759 | $0.134530 | 11-04-2022 |
1408
|
-99.44% | 17,619.31% |
|
||
| 5483 |
JackPool.finance
5483
JFI
|
$2.58 | $1,053.07 | 07-09-2020 |
1989
|
-99.76% | 40,738.26% |
|
||
| 5484 |
Kyberdyne
5484
KBD
|
$0.000052 | $0.104701 | 06-04-2022 |
1413
|
-99.95% | 199,437.18% |
|
||
| 5485 |
OVO
5485
OVO
|
$0.000481 | $0.201845 | 25-03-2023 |
1060
|
-99.76% | 41,877.03% |
|
||
| 5486 |
Metaverse HQ
5486
HQ
|
$0.000042 | $0.006247 | 07-02-2025 |
375
|
-99.33% | 14,759.53% |
|
||
| 5487 |
TurtSat
5487
TURT
|
$0.000110 | $0.082939 | 26-12-2023 |
784
|
-99.87% | 74,993.69% |
|
||
| 5488 |
MuxyAI
5488
MAI
|
$0.000048 | $0.007506 | 08-06-2025 |
254
|
-99.36% | 15,459.32% |
|
||
| 5489 |
Hashtagger.com
5489
MOOO
|
$0.018941 | $0.461257 | 27-12-2021 |
1513
|
-95.89% | 2,335.27% |
|
||
| 5490 |
Coinzix
5490
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1018
|
-99.50% | 19,848.74% |
|
||
| 5491 |
Friend3
5491
F3
|
$0.000562 | $0.092020 | 22-12-2023 |
788
|
-99.39% | 16,281.01% |
|
||
| 5492 |
Swan Chain
5492
SWAN
|
$0.000390 | $0.038767 | 21-02-2025 |
361
|
-98.99% | 9,834.91% |
|
||
| 5493 |
Green Beli
5493
GRBE
|
$0.000045 | $0.162739 | 24-11-2021 |
1546
|
-99.97% | 361,808.57% |
|
||
| 5494 |
ASSDAQ
5494
ASSDAQ
|
$0.000220 | $0.009665 | 05-08-2025 |
196
|
-97.72% | 4,285.14% |
|
||
| 5495 |
Milo Inu
5495
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1422
|
-99.06% | 10,574.08% |
|
||
| 5496 |
Crown Token
5496
CROWN
|
$0.021948 | $1.61 | 25-02-2024 |
723
|
-98.63% | 7,220.44% |
|
||
| 5497 |
handleFOREX
5497
FOREX
|
$0.000296 | $1.1524 | 18-12-2021 |
1522
|
-99.97% | 389,821.05% |
|
||
| 5498 |
DNAxCAT Token
5498
DXCT
|
$0.015622 | $10.82 | 01-12-2021 |
1539
|
-99.86% | 69,170.93% |
|
||
| 5499 |
AI Meta Club
5499
AMC
|
$0.050302 | $4.89 | 16-03-2025 |
338
|
-98.97% | 9,623.76% |
|
||
| 5500 |
Army
5500
ARMY
|
$0.000532 | $0.004706 | 13-09-2025 |
157
|
-88.69% | 783.96% |
|
34.237 Monedas Monitoreadas - Página 110 de 685