Cap Mercado $2.49T
0.41%
Volumen 24h $136.60B
-45.96%
BTC % 53.6%
-0.28%
ETH % 9.8%
1.22%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Qitmeer Network
5451
MEER
|
$0.002702 | $38.47 | 13-08-2022 |
1323
|
-99.99% | 1,423,529.51% |
|
||
| 5452 |
Gonka
5452
GNK
|
$0.569648 | $2.61 | 16-01-2026 |
71
|
-78.17% | 358.03% |
|
||
| 5453 |
Victorum (VicPayments)
5453
VICPAY
|
$0.111856 | $0.219834 | 11-03-2026 |
17
|
-49.12% | 96.53% |
|
||
| 5454 |
CarbonZeroWorld
5454
CZW
|
$5.26 | $5.49 | 23-03-2026 |
5
|
-4.13% | 4.31% |
|
||
| 5455 |
Based Pepe
5455
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
468
|
-99.31% | 14,353.34% |
|
||
| 5456 |
Reental
5456
RNT
|
$0.156646 | $0.285106 | 01-07-2024 |
635
|
-45.06% | 82.01% |
|
||
| 5457 |
IoTAI
5457
IOTAI
|
$0.007079 | $0.047905 | 14-08-2025 |
226
|
-85.22% | 576.69% |
|
||
| 5458 |
Helios Blockchain
5458
HLS
|
$0.002645 | $0.032384 | 19-12-2025 |
99
|
-91.83% | 1,124.37% |
|
||
| 5459 |
Hebeto
5459
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1036
|
-100.00% | 166,710,489.92% |
|
||
| 5460 |
CargoX
5460
CXO
|
$0.136429 | $0.507771 | 14-06-2021 |
1748
|
-73.13% | 272.19% |
|
||
| 5461 |
MINE COIN
5461
MIH
|
$0.175956 | $0.290640 | 23-11-2025 |
125
|
-39.46% | 65.18% |
|
||
| 5462 |
Metronome
5462
MET
|
$0.585298 | $10.36 | 23-11-2021 |
1586
|
-94.35% | 1,669.93% |
|
||
| 5463 |
Krypton DAO
5463
KRD
|
$0.000589 | $3.96 | 11-01-2025 |
441
|
-99.99% | 672,635.32% |
|
||
| 5464 |
Dark Energy Crystals
5464
DEC
|
$0.000560 | $0.134397 | 15-08-2021 |
1686
|
-99.58% | 23,898.66% |
|
||
| 5465 |
Moolah
5465
MOOLAH
|
$0.003884 | $0.013182 | 01-11-2025 |
147
|
-70.54% | 239.43% |
|
||
| 5466 |
ZENEX
5466
ZNX
|
$0.357184 | $1.3801 | 15-12-2025 |
103
|
-74.12% | 286.39% |
|
||
| 5467 |
TEM MARKET
5467
TEM
|
$0.000845 | $0.340328 | 08-04-2025 |
354
|
-99.75% | 40,154.67% |
|
||
| 5468 |
ZARP Stablecoin
5468
ZARP
|
$0.057966 | $0.068618 | 27-01-2026 |
60
|
-15.52% | 18.38% |
|
||
| 5469 |
Quick Transfer coin / Torj.world
5469
QTCC
|
$0.000122 | $0.189105 | 10-04-2021 |
1813
|
-99.94% | 154,991.83% |
|
||
| 5470 |
APEcoin.dev
5470
APE
|
$0.086948 | $44.03 | 30-09-2024 |
544
|
-99.80% | 50,541.84% |
|
||
| 5471 |
BOB
5471
BOB
|
$0.080238 | $1.95 | 16-12-2024 |
467
|
-95.89% | 2,332.99% |
|
||
| 5472 |
Satoshi AI agent by Virtuals
5472
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
483
|
-99.75% | 40,164.09% |
|
||
| 5473 |
Infinite Money Glitch
5473
IMG
|
$0.001051 | $0.017218 | 27-02-2025 |
394
|
-93.90% | 1,538.79% |
|
||
| 5474 |
AIA Chain
5474
AIA
|
$0.001439 | $0.035750 | 08-01-2024 |
810
|
-95.97% | 2,384.30% |
|
||
| 5475 |
Changer
5475
CNG
|
$0.003404 | $0.702242 | 11-01-2022 |
1537
|
-99.52% | 20,530.08% |
|
||
| 5476 |
Dark MAGA
5476
DMAGA
|
$0.000074 | $0.021320 | 12-08-2024 |
593
|
-99.65% | 28,586.08% |
|
||
| 5477 |
Mac mini (macminicoin)
5477
MACMINI
|
$0.000074 | $0.005141 | 28-02-2026 |
28
|
-98.56% | 6,842.59% |
|
||
| 5478 |
Hawk
5478
HAWK
|
$0.000038 | $0.000877 | 17-01-2025 |
435
|
-95.69% | 2,219.77% |
|
||
| 5479 |
NoLimitCoin
5479
NLC
|
$0.001272 | $0.577043 | 29-08-2017 |
3133
|
-99.78% | 45,276.75% |
|
||
| 5480 |
Mars Meme Inc
5480
MARSMI
|
$0.018947 | $0.177824 | 14-08-2025 |
226
|
-89.35% | 838.55% |
|
||
| 5481 |
FOOM
5481
FOOM
|
$0.00000005 | $0.00000018 | 07-10-2025 |
172
|
-72.16% | 259.25% |
|
||
| 5482 |
Rewind Protocol
5482
FWD
|
$0.476112 | $0.499549 | 24-03-2026 |
4
|
-4.69% | 4.92% |
|
||
| 5483 |
DraperTV
5483
DTV
|
$0.000151 | $0.010160 | 22-10-2025 |
157
|
-98.51% | 6,616.35% |
|
||
| 5484 |
Cronos ID
5484
CROID
|
$0.006952 | $0.435903 | 23-12-2023 |
826
|
-98.41% | 6,170.48% |
|
||
| 5485 |
Dannycoin
5485
DAN
|
$0.001542 | $0.027195 | 09-08-2025 |
231
|
-94.33% | 1,663.10% |
|
||
| 5486 |
Bloomberg Galaxy Crypto Index
5486
BGCI
|
$1.76 | $3.91 | 14-08-2025 |
226
|
-54.90% | 121.73% |
|
||
| 5487 |
SNAP
5487
$NAP
|
$0.00000170 | $0.000092 | 17-03-2024 |
741
|
-98.15% | 5,309.82% |
|
||
| 5488 |
FRGX Finance
5488
FRGX
|
$0.009167 | $0.353674 | 25-03-2024 |
733
|
-97.41% | 3,758.21% |
|
||
| 5489 |
USDGOLD
5489
USDG
|
$0.9994 | $1.0953 | 28-01-2026 |
59
|
-8.76% | 9.60% |
|
||
| 5490 |
Mega Dice Casino
5490
$DICE
|
$0.000805 | $0.014337 | 01-11-2024 |
512
|
-94.39% | 1,681.31% |
|
||
| 5491 |
JUNO
5491
JUNO
|
$0.024095 | $45.89 | 04-03-2022 |
1485
|
-99.95% | 190,357.33% |
|
||
| 5492 |
Decentralized Pictures
5492
TALNT
|
$0.013094 | $1.0921 | 02-07-2023 |
1000
|
-98.80% | 8,240.73% |
|
||
| 5493 |
Moonlander
5493
FM
|
$0.004252 | $0.039756 | 11-08-2025 |
229
|
-89.31% | 835.05% |
|
||
| 5494 |
toby
5494
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
494
|
-88.76% | 789.87% |
|
||
| 5495 |
capybara
5495
CAPYBARASOLA1
|
$0.00000010 | $0.00000171 | 04-10-2025 |
175
|
-93.98% | 1,560.71% |
|
||
| 5496 |
Loky by Virtuals
5496
LOKY
|
$0.000268 | $0.012335 | 02-01-2025 |
450
|
-97.83% | 4,498.28% |
|
||
| 5497 |
GEMSTON
5497
GEMSTON
|
$0.076021 | $0.429343 | 12-04-2024 |
715
|
-82.29% | 464.77% |
|
||
| 5498 |
DOLA Borrowing Right
5498
DBR
|
$0.036657 | $0.209068 | 08-12-2024 |
475
|
-82.47% | 470.33% |
|
||
| 5499 |
717ai by Virtuals
5499
WIRE
|
$0.001142 | $0.023221 | 30-10-2025 |
149
|
-95.08% | 1,934.07% |
|
||
| 5500 |
Belgian Malinois
5500
BELG
|
$0.192218 | $4.69 | 08-10-2025 |
171
|
-95.90% | 2,339.29% |
|
34.435 Monedas Monitoreadas - Página 110 de 689