Cap Mercado $2.62T
-1.67%
Volumen 24h $165.51B
-16.92%
BTC % 54.63%
-0.38%
ETH % 10.19%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
New Cat v2
5451
NCT
|
$0.00000045 | $0.00000094 | 27-02-2026 |
44
|
-52.10% | 108.76% |
|
||
| 5452 |
Evrmore
5452
EVR
|
$0.000036 | $0.206342 | 29-03-2025 |
379
|
-99.98% | 575,969.61% |
|
||
| 5453 |
Talentum
5453
TAL
|
$227.64 | $457.87 | 03-11-2024 |
525
|
-50.28% | 101.14% |
|
||
| 5454 |
EtherPOS
5454
ETPOS
|
$0.084019 | $22.70 | 15-01-2024 |
818
|
-99.63% | 26,911.67% |
|
||
| 5455 |
Based Pepe
5455
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
483
|
-99.08% | 10,740.00% |
|
||
| 5456 |
Sparklife
5456
SPS
|
$0.000012 | $0.000875 | 07-01-2025 |
460
|
-98.61% | 7,078.10% |
|
||
| 5457 |
ETH Fan Token
5457
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1547
|
-67.71% | 209.72% |
|
||
| 5458 |
BJustCoin
5458
BJC
|
$4.98 | $50.00 | 27-02-2026 |
44
|
-90.03% | 903.04% |
|
||
| 5459 |
CoinBank
5459
COINBANK
|
$0.219027 | $0.235764 | 23-03-2026 |
20
|
-7.10% | 7.64% |
|
||
| 5460 |
Acala
5460
ASEED
|
$0.056224 | $0.857108 | 13-03-2024 |
760
|
-93.44% | 1,424.45% |
|
||
| 5461 |
Apex Fusion
5461
AP3X
|
$0.018926 | $0.252511 | 21-04-2025 |
356
|
-92.50% | 1,234.22% |
|
||
| 5462 |
APEcoin.dev
5462
APE
|
$0.086020 | $44.03 | 30-09-2024 |
559
|
-99.80% | 51,088.41% |
|
||
| 5463 |
Unseen
5463
UNCN
|
$0.301778 | $0.695460 | 20-11-2024 |
508
|
-56.61% | 130.45% |
|
||
| 5464 |
GUAC
5464
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
765
|
-98.92% | 9,124.83% |
|
||
| 5465 |
Bird Dog
5465
BIRDDOG
|
$0.00000070 | $0.000049 | 10-06-2024 |
671
|
-98.59% | 6,991.67% |
|
||
| 5466 |
MegPrime
5466
MPP
|
$0.738022 | $1.0432 | 03-03-2026 |
40
|
-29.26% | 41.36% |
|
||
| 5467 |
Alien Base
5467
ALB
|
$0.008978 | $1.0407 | 21-07-2024 |
630
|
-99.14% | 11,491.59% |
|
||
| 5468 |
USDC.a Bridged ART20
5468
USDC.A
|
$1.0112 | $1.0184 | 26-09-2025 |
198
|
-0.70% | 0.70% |
|
||
| 5469 |
Staicy Sport
5469
SPORT
|
$0.005384 | $0.135901 | 11-08-2025 |
244
|
-96.04% | 2,424.37% |
|
||
| 5470 |
DOLZ
5470
DOLZ
|
$0.010520 | $0.028693 | 07-03-2024 |
766
|
-63.33% | 172.74% |
|
||
| 5471 |
TrumpCoin
5471
DJT
|
$0.000065 | $0.017515 | 25-06-2024 |
656
|
-99.63% | 26,812.81% |
|
||
| 5472 |
AshSwap
5472
ASH
|
$0.000446 | $0.119780 | 03-11-2022 |
1256
|
-99.63% | 26,755.41% |
|
||
| 5473 |
COTI Governance Token
5473
gCOTI
|
$0.003428 | $0.142018 | 20-05-2024 |
692
|
-97.59% | 4,042.79% |
|
||
| 5474 |
USDH Hubble Stablecoin
5474
USDH
|
$0.9972 | $113,269.94 | 22-12-2023 |
842
|
-100.00% | 11,358,800.64% |
|
||
| 5475 |
Sna-King Trump
5475
SNAKT
|
$0.000107 | $0.000232 | 28-01-2025 |
439
|
-53.77% | 116.29% |
|
||
| 5476 |
Raptoreum
5476
RTM
|
$0.000096 | $9,449.78 | 30-12-2023 |
834
|
-100.00% | 9,816,936,046.17% |
|
||
| 5477 |
YouCoin Metaverse (new)
5477
UCON
|
$2.15 | $85.70 | 16-04-2023 |
1092
|
-97.49% | 3,878.24% |
|
||
| 5478 |
Global Virtual Coin
5478
GVC
|
$0.018516 | $0.054090 | 15-12-2025 |
118
|
-65.77% | 192.13% |
|
||
| 5479 |
AASToken
5479
AAST
|
$0.001595 | $2.84 | 06-03-2024 |
767
|
-99.94% | 177,902.75% |
|
||
| 5480 |
Moonlander
5480
FM
|
$0.003594 | $0.039756 | 11-08-2025 |
244
|
-90.96% | 1,006.13% |
|
||
| 5481 |
WW3
5481
WW3
|
$0.000224 | $0.005277 | 10-06-2024 |
671
|
-95.75% | 2,252.77% |
|
||
| 5482 |
Kryptokrona
5482
XKR
|
$0.000278 | $0.005144 | 11-12-2024 |
487
|
-94.59% | 1,747.88% |
|
||
| 5483 |
Hebeto
5483
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1051
|
-100.00% | 160,536,023.62% |
|
||
| 5484 |
Hacash
5484
HAC
|
$0.200943 | $0.800886 | 22-08-2025 |
233
|
-74.91% | 298.56% |
|
||
| 5485 |
Dark Energy Crystals
5485
DEC
|
$0.000501 | $0.134397 | 15-08-2021 |
1701
|
-99.63% | 26,709.34% |
|
||
| 5486 |
GoodDollar
5486
G$
|
$0.000117 | $0.000245 | 17-06-2023 |
1030
|
-52.38% | 110.00% |
|
||
| 5487 |
Yieltra
5487
YLT
|
$0.004602 | $0.028362 | 01-10-2025 |
193
|
-83.78% | 516.36% |
|
||
| 5488 |
PEPECOIN
5488
PEP
|
$0.000070 | $0.003835 | 29-09-2025 |
195
|
-98.17% | 5,363.23% |
|
||
| 5489 |
Wrapped MistCoin
5489
WMC
|
$1.2878 | $26.75 | 02-01-2025 |
465
|
-95.19% | 1,977.27% |
|
||
| 5490 |
CorgiAI
5490
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
770
|
-99.16% | 11,802.72% |
|
||
| 5491 |
XRP ARMY
5491
ARMY
|
$0.005733 | $0.189643 | 15-01-2025 |
452
|
-96.98% | 3,207.99% |
|
||
| 5492 |
Astroport
5492
ASTRO
|
$0.000629 | $0.345932 | 11-01-2024 |
822
|
-99.82% | 54,853.65% |
|
||
| 5493 |
Xahau
5493
XAH
|
$0.021933 | $0.541141 | 04-12-2023 |
860
|
-95.95% | 2,367.29% |
|
||
| 5494 |
Reental
5494
RNT
|
$0.156449 | $0.285106 | 01-07-2024 |
650
|
-45.13% | 82.24% |
|
||
| 5495 |
Phicoin
5495
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
451
|
-98.99% | 9,801.02% |
|
||
| 5496 |
SecondLive
5496
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
226
|
-99.91% | 111,466.38% |
|
||
| 5497 |
exSat Network
5497
XSAT
|
$0.543729 | $36.04 | 28-11-2024 |
500
|
-98.49% | 6,528.85% |
|
||
| 5498 |
TOKERO
5498
TOKERO
|
$0.001978 | $0.307625 | 26-05-2025 |
321
|
-99.36% | 15,448.69% |
|
||
| 5499 |
Marutaro
5499
MARU
|
$0.000223 | $0.016414 | 24-07-2025 |
262
|
-98.64% | 7,259.52% |
|
||
| 5500 |
stake.link
5500
SDL
|
$0.238067 | $1.54 | 03-09-2025 |
221
|
-84.54% | 546.88% |
|
34.482 Monedas Monitoreadas - Página 110 de 690