Cap Mercado $2.71T
-0.15%
Volumen 24h $315.79B
25.22%
BTC % 54.86%
0.18%
ETH % 10.35%
-1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Singularry
5451
SINGULARRY
|
$0.029946 | $0.050491 | 24-02-2026 |
50
|
-40.69% | 68.61% |
|
||
| 5452 |
t3rn
5452
TRN
|
$0.001659 | $0.096334 | 23-07-2025 |
266
|
-98.28% | 5,706.96% |
|
||
| 5453 |
Cope
5453
COPE
|
$0.000089 | $0.003287 | 01-10-2025 |
196
|
-97.29% | 3,584.38% |
|
||
| 5454 |
Talentum
5454
TAL
|
$226.74 | $457.87 | 03-11-2024 |
528
|
-50.48% | 101.94% |
|
||
| 5455 |
JUNO
5455
JUNO
|
$0.028837 | $45.89 | 04-03-2022 |
1503
|
-99.94% | 159,037.28% |
|
||
| 5456 |
Dark Energy Crystals
5456
DEC
|
$0.000505 | $0.134397 | 15-08-2021 |
1704
|
-99.62% | 26,519.08% |
|
||
| 5457 |
ConsumerFi
5457
CFI
|
$0.000631 | $0.007512 | 07-12-2025 |
129
|
-91.61% | 1,091.26% |
|
||
| 5458 |
PEPECOIN
5458
PEP
|
$0.000079 | $0.003835 | 29-09-2025 |
198
|
-97.93% | 4,742.35% |
|
||
| 5459 |
Life
5459
LIFE
|
$45.13 | $49.26 | 23-03-2026 |
23
|
-8.39% | 9.16% |
|
||
| 5460 |
DBX Digital Ecosystem
5460
DBX
|
$0.00000107 | $0.087940 | 13-10-2021 |
1645
|
-100.00% | 8,241,700.97% |
|
||
| 5461 |
Pre-retogeum
5461
PRTG
|
$15.40 | $34.98 | 09-04-2026 |
6
|
-55.97% | 127.10% |
|
||
| 5462 |
Crypto BAN
5462
BAN
|
$0.003549 | $0.008128 | 08-10-2025 |
189
|
-56.34% | 129.04% |
|
||
| 5463 |
Manifest
5463
MANIFEST
|
$0.000171 | $0.013913 | 22-11-2024 |
509
|
-98.77% | 8,056.52% |
|
||
| 5464 |
DOLA Borrowing Right
5464
DBR
|
$0.037640 | $0.209068 | 08-12-2024 |
493
|
-82.00% | 455.44% |
|
||
| 5465 |
Evrmore
5465
EVR
|
$0.000034 | $0.206342 | 29-03-2025 |
382
|
-99.98% | 607,575.74% |
|
||
| 5466 |
BJustCoin
5466
BJC
|
$4.99 | $50.00 | 27-02-2026 |
47
|
-90.03% | 902.56% |
|
||
| 5467 |
Soroosh Smart Ecosystem
5467
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
860
|
-99.59% | 24,283.93% |
|
||
| 5468 |
Merchant Moe
5468
MOE
|
$0.011318 | $0.509656 | 11-01-2024 |
825
|
-97.78% | 4,402.88% |
|
||
| 5469 |
DKEY BANK
5469
DKEY
|
$0.007290 | $5.22 | 15-12-2021 |
1582
|
-99.86% | 71,569.29% |
|
||
| 5470 |
Xahau
5470
XAH
|
$0.019579 | $0.541141 | 04-12-2023 |
863
|
-96.38% | 2,663.83% |
|
||
| 5471 |
Source
5471
SOURCE
|
$0.000287 | $0.044306 | 17-05-2024 |
698
|
-99.35% | 15,326.42% |
|
||
| 5472 |
Shell
5472
SHELL
|
$45.73 | $49.84 | 23-03-2026 |
23
|
-8.25% | 9.00% |
|
||
| 5473 |
Spintria
5473
SP
|
$0.003218 | $0.033267 | 04-12-2024 |
497
|
-90.33% | 933.85% |
|
||
| 5474 |
EICOIN
5474
EICOIN
|
$0.005380 | $0.005922 | 23-03-2026 |
23
|
-9.15% | 10.07% |
|
||
| 5475 |
TrumpCoin
5475
DJT
|
$0.000065 | $0.017515 | 25-06-2024 |
659
|
-99.63% | 26,857.96% |
|
||
| 5476 |
FireBotToken
5476
FBX
|
$0.282163 | $1.3503 | 19-12-2021 |
1578
|
-79.10% | 378.55% |
|
||
| 5477 |
AASToken
5477
AAST
|
$0.001549 | $2.84 | 06-03-2024 |
770
|
-99.95% | 183,179.75% |
|
||
| 5478 |
Zarraz Dollar
5478
ZD
|
$0.023388 | $0.170044 | 25-03-2025 |
386
|
-86.25% | 627.05% |
|
||
| 5479 |
CorgiAI
5479
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
773
|
-99.17% | 11,962.44% |
|
||
| 5480 |
Crypstocks AI
5480
CRYPSTOCKSAI1
|
$0.000301 | $0.001583 | 25-01-2026 |
80
|
-81.00% | 426.40% |
|
||
| 5481 |
Acala
5481
ASEED
|
$0.061020 | $0.857108 | 13-03-2024 |
763
|
-92.88% | 1,304.64% |
|
||
| 5482 |
MetaDAO
5482
META
|
$2,029.11 | $10,548.71 | 04-01-2026 |
101
|
-80.76% | 419.87% |
|
||
| 5483 |
SafeMoon v2
5483
SFM
|
$0.00000219 | $0.007232 | 04-01-2022 |
1562
|
-99.97% | 329,659.59% |
|
||
| 5484 |
Elephant Money
5484
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1476
|
-93.25% | 1,381.67% |
|
||
| 5485 |
LAMBO
5485
LAMBO
|
$0.000766 | $0.002774 | 21-11-2025 |
145
|
-72.37% | 261.94% |
|
||
| 5486 |
Maya
5486
MAYA
|
$0.000571 | $0.004805 | 08-07-2025 |
281
|
-88.11% | 740.82% |
|
||
| 5487 |
Kamala Horris
5487
KAMA
|
$0.000157 | $0.032668 | 26-07-2024 |
628
|
-99.52% | 20,644.24% |
|
||
| 5488 |
All InX TOKEN
5488
ANT
|
$2.42 | $5.03 | 08-04-2026 |
7
|
-51.93% | 108.04% |
|
||
| 5489 |
Jewelry Token
5489
JEWELRY
|
$90.94 | $99.56 | 23-03-2026 |
23
|
-8.66% | 9.48% |
|
||
| 5490 |
TENGE TENGE
5490
TENGE
|
$0.000049 | $0.001881 | 03-10-2025 |
194
|
-97.41% | 3,767.87% |
|
||
| 5491 |
XRP ARMY
5491
ARMY
|
$0.006338 | $0.189643 | 15-01-2025 |
455
|
-96.66% | 2,892.10% |
|
||
| 5492 |
USDC.a Bridged ART20
5492
USDC.A
|
$1.0112 | $1.0184 | 26-09-2025 |
201
|
-0.70% | 0.70% |
|
||
| 5493 |
Hello Kitty
5493
HELLOKITTYSO1
|
$0.000085 | $0.011400 | 25-06-2025 |
294
|
-99.26% | 13,385.63% |
|
||
| 5494 |
TITAN
5494
TIT
|
$0.013294 | $5.60 | 18-02-2025 |
421
|
-99.76% | 42,030.11% |
|
||
| 5495 |
COTI Governance Token
5495
gCOTI
|
$0.003431 | $0.142018 | 20-05-2024 |
695
|
-97.58% | 4,039.76% |
|
||
| 5496 |
Wifejak
5496
WIFE
|
$0.000249 | $0.021409 | 28-11-2024 |
503
|
-98.84% | 8,502.37% |
|
||
| 5497 |
GameGuru
5497
GGT
|
$0.000094 | $0.018353 | 06-11-2022 |
1256
|
-99.49% | 19,373.83% |
|
||
| 5498 |
Base is for everyone
5498
BASE
|
$0.000402 | $0.016950 | 17-04-2025 |
363
|
-97.63% | 4,113.73% |
|
||
| 5499 |
Sovryn Dollar
5499
DLLR
|
$0.989218 | $1.0547 | 02-03-2025 |
409
|
-6.21% | 6.62% |
|
||
| 5500 |
Unseen
5500
UNCN
|
$0.301695 | $0.695460 | 20-11-2024 |
511
|
-56.62% | 130.52% |
|
34.485 Monedas Monitoreadas - Página 110 de 690