Cap Mercado $2.65T
-3.16%
Volumen 24h $137.25B
-31.72%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Inter Stable Token
5451
IST
|
$0.9974 | $1.2144 | 10-05-2026 |
10
|
-17.87% | 21.75% |
|
||
| 5452 |
The Gm Machine
5452
GM
|
- | 0 | - | - | - | - |
|
||
| 5453 |
THE LAND ELF Crossing
5453
ELF
|
$0.002641 | $0.065120 | 30-03-2025 |
416
|
-95.94% | 2,365.31% |
|
||
| 5454 |
BankerCoinAda
5454
BANK
|
$0.00000053 | $0.00000423 | 01-06-2023 |
1084
|
-87.59% | 705.86% |
|
||
| 5455 |
Papparico Finance
5455
PPFT
|
$0.00000016 | $0.000055 | 19-05-2024 |
731
|
-99.70% | 33,434.38% |
|
||
| 5456 |
ARI
5456
ARI
|
$0.000452 | $0.007616 | 01-06-2025 |
353
|
-94.06% | 1,583.76% |
|
||
| 5457 |
JPYC
5457
JPYC
|
$0.007233 | $0.013650 | 31-10-2025 |
201
|
-47.01% | 88.73% |
|
||
| 5458 |
Jak
5458
JAK
|
$0.000092 | $0.005964 | 05-12-2024 |
531
|
-98.45% | 6,349.90% |
|
||
| 5459 |
Chinese BRETT
5459
CHRETT
|
$0.000042 | $0.008493 | 12-06-2024 |
707
|
-99.51% | 20,200.55% |
|
||
| 5460 |
Yellow BNB
5460
YBNB
|
$0.000027 | $0.000511 | 12-10-2025 |
220
|
-94.72% | 1,794.12% |
|
||
| 5461 |
Shiva Inu
5461
SHIV
|
$0.0000000010 | $0.00000030 | 28-03-2024 |
783
|
-99.66% | 29,659.07% |
|
||
| 5462 |
Inu Inu
5462
INUINU
|
- | 0 | - | - | - | - |
|
||
| 5463 |
Elixir
5463
ELX
|
$0.001035 | $0.752769 | 11-03-2025 |
435
|
-99.86% | 72,598.09% |
|
||
| 5464 |
ANTSCOIN
5464
ANTS
|
$0.000020 | $0.057371 | 04-06-2025 |
350
|
-99.97% | 294,067.40% |
|
||
| 5465 |
WallStreetBets DApp
5465
WSB
|
$0.000167 | $0.367502 | 30-11-2021 |
1632
|
-99.95% | 220,032.36% |
|
||
| 5466 |
INVITE Token
5466
INVITE
|
$0.000311 | $0.012557 | 22-08-2024 |
636
|
-97.52% | 3,936.99% |
|
||
| 5467 |
Ukrainian Sanctioned Digital Token
5467
USDT
|
$1.0023 | $1.2328 | 06-06-2025 |
348
|
-18.70% | 23.00% |
|
||
| 5468 |
LoopSwap
5468
LSWAP
|
$0.000029 | $0.008991 | 23-03-2022 |
1519
|
-99.68% | 30,886.43% |
|
||
| 5469 |
MATES
5469
MATES
|
$0.000019 | $0.012614 | 22-01-2025 |
483
|
-99.85% | 67,482.01% |
|
||
| 5470 |
X Payments
5470
XPAY
|
$0.000055 | $0.003296 | 22-11-2024 |
544
|
-98.32% | 5,863.79% |
|
||
| 5471 |
Nova
5471
NOVAINAI1
|
$35.10 | $18,535.52 | 11-11-2025 |
190
|
-99.81% | 52,700.68% |
|
||
| 5472 |
DefiTuna
5472
TUNA
|
$0.004281 | $0.165322 | 16-09-2025 |
246
|
-97.41% | 3,761.59% |
|
||
| 5473 |
DRIP
5473
DRIP
|
$0.001059 | $0.301248 | 13-11-2024 |
553
|
-99.65% | 28,345.75% |
|
||
| 5474 |
Brilliantcrypto
5474
BRIL
|
$0.004745 | $0.103185 | 28-11-2024 |
538
|
-95.40% | 2,074.78% |
|
||
| 5475 |
Meme Man
5475
MAN
|
$0.00000003 | $0.00000128 | 02-07-2024 |
687
|
-98.04% | 5,007.93% |
|
||
| 5476 |
Velora
5476
VLR
|
$0.000490 | $0.061298 | 16-09-2025 |
246
|
-99.20% | 12,412.69% |
|
||
| 5477 |
tomiNet
5477
TOMI
|
- | 0 | - | - | - | - |
|
||
| 5478 |
RadioShack
5478
RADIO
|
$0.000242 | $0.037998 | 29-04-2022 |
1482
|
-99.36% | 15,582.50% |
|
||
| 5479 |
Behodler
5479
BEHLD
|
$0.028984 | $2.51 | 18-03-2021 |
1889
|
-98.85% | 8,573.02% |
|
||
| 5480 |
THEROS
5480
THEROS
|
$0.246060 | $0.393459 | 22-01-2026 |
118
|
-37.46% | 59.90% |
|
||
| 5481 |
OddHanc
5481
HANC
|
$0.00000003 | $0.00000021 | 06-04-2026 |
44
|
-83.52% | 506.72% |
|
||
| 5482 |
Rise coin
5482
RISECOIN1
|
$0.000442 | $0.002814 | 19-04-2026 |
31
|
-84.29% | 536.45% |
|
||
| 5483 |
Kekius Maximus
5483
KEKIUS
|
$0.000012 | $0.005235 | 01-01-2025 |
504
|
-99.77% | 43,463.27% |
|
||
| 5484 |
Ad Astra
5484
AD ASTRA
|
$0.00000357 | $0.000057 | 08-10-2024 |
589
|
-93.73% | 1,495.77% |
|
||
| 5485 |
Summer
5485
SUMMER
|
$0.002916 | $0.039380 | 05-05-2022 |
1476
|
-92.60% | 1,250.57% |
|
||
| 5486 |
Literally Me
5486
ME
|
$0.000016 | $0.008689 | 08-11-2024 |
558
|
-99.81% | 52,858.11% |
|
||
| 5487 |
Wrapped ILCOIN
5487
WILC
|
$0.000363 | $0.009407 | 30-08-2021 |
1724
|
-96.14% | 2,488.08% |
|
||
| 5488 |
Grow
5488
GROW
|
$0.000456 | $0.052926 | 23-05-2024 |
727
|
-99.14% | 11,495.34% |
|
||
| 5489 |
DexKit
5489
KIT
|
$0.214885 | $10.80 | 16-11-2021 |
1646
|
-98.01% | 4,923.98% |
|
||
| 5490 |
Betero
5490
BET
|
$0.000809 | $0.017793 | 22-04-2022 |
1489
|
-95.45% | 2,099.38% |
|
||
| 5491 |
DrPepe.ai
5491
BRYAN
|
- | 0 | - | - | - | - |
|
||
| 5492 |
Brent Crude
5492
BRENT
|
$0.000651 | $0.013590 | 16-04-2026 |
34
|
-95.21% | 1,988.99% |
|
||
| 5493 |
UvToken
5493
UVT
|
$0.000124 | $0.798800 | 02-09-2022 |
1356
|
-99.98% | 642,249.24% |
|
||
| 5494 |
HZM Coin
5494
HZM
|
$0.000133 | $0.066508 | 06-11-2021 |
1656
|
-99.80% | 50,028.03% |
|
||
| 5495 |
Panda Coin
5495
PANDA
|
$0.00000300 | $0.000742 | 04-01-2022 |
1597
|
-99.60% | 24,620.53% |
|
||
| 5496 |
Satoshi a BTC Stablecoin
5496
TSAT
|
$0.000771 | $0.001712 | 13-10-2025 |
219
|
-54.99% | 122.16% |
|
||
| 5497 |
IXFI
5497
IXFI
|
$0.000442 | $0.019980 | 10-09-2025 |
252
|
-97.79% | 4,419.54% |
|
||
| 5498 |
RNA
5498
RNA
|
- | 0 | - | - | - | - |
|
||
| 5499 |
Index Coop
5499
BTC2X-FLI
|
$20.19 | $49.72 | 24-12-2021 |
1608
|
-59.40% | 146.31% |
|
||
| 5500 |
Chinese Doge Wow
5500
$CHIDO
|
$0.000187 | $0.018893 | 05-12-2024 |
531
|
-99.01% | 10,017.55% |
|
34.650 Monedas Monitoreadas - Página 110 de 693