Cap Mercado $2.85T
0.8%
Volumen 24h $222.64B
13.93%
BTC % 56.67%
0.19%
ETH % 9.56%
-1.25%
Monedas
34.634
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Sway Social Protocol
5451
SWAY
|
$0.002689 | $0.269975 | 20-10-2021 |
1668
|
-99.00% | 9,938.11% |
|
||
| 5452 |
Cats (catshouse.live)
5452
CATS
|
$0.00000021 | $0.000176 | 08-10-2024 |
584
|
-99.88% | 85,826.25% |
|
||
| 5453 |
GrimHustleMeme
5453
GRIM
|
$0.0000000020 | $0.00000001 | 22-04-2026 |
23
|
-86.21% | 625.29% |
|
||
| 5454 |
TITAN
5454
TIT
|
$0.005005 | $5.60 | 18-02-2025 |
451
|
-99.91% | 111,795.58% |
|
||
| 5455 |
Frog
5455
FROG
|
$0.00000013 | $0.000023 | 07-07-2024 |
677
|
-99.45% | 18,061.96% |
|
||
| 5456 |
RoboStack
5456
ROBOT
|
$0.000177 | $0.008679 | 01-11-2025 |
195
|
-97.97% | 4,814.44% |
|
||
| 5457 |
WinX.io
5457
WIN
|
$0.000013 | $0.000134 | 16-03-2025 |
425
|
-90.47% | 949.07% |
|
||
| 5458 |
YouCoin Metaverse (new)
5458
UCON
|
$1.79 | $85.70 | 16-04-2023 |
1125
|
-97.91% | 4,687.54% |
|
||
| 5459 |
DEXTF Protocol
5459
DEXTF
|
$0.033874 | $63.79 | 25-04-2025 |
385
|
-99.95% | 188,227.26% |
|
||
| 5460 |
Mega Dice Casino
5460
$DICE
|
$0.001018 | $0.014337 | 01-11-2024 |
560
|
-92.90% | 1,308.30% |
|
||
| 5461 |
Crypto Deal Token
5461
CDT
|
$7.94 | $11.27 | 16-04-2026 |
29
|
-29.60% | 42.04% |
|
||
| 5462 |
StableNaira
5462
SNR
|
$0.000729 | $0.000746 | 13-05-2026 |
2
|
-2.33% | 2.38% |
|
||
| 5463 |
GOATS
5463
GOATS
|
$0.000032 | $0.002283 | 06-12-2024 |
525
|
-98.62% | 7,138.90% |
|
||
| 5464 |
HGEN DAO
5464
HGEN
|
$0.024273 | $0.249062 | 31-07-2024 |
653
|
-90.25% | 926.09% |
|
||
| 5465 |
Charlie
5465
CHARLIE
|
$0.00000569 | $0.000624 | 21-11-2025 |
175
|
-99.09% | 10,877.30% |
|
||
| 5466 |
x402jobs
5466
JOBS
|
$0.000073 | $0.001904 | 20-12-2025 |
146
|
-96.16% | 2,501.87% |
|
||
| 5467 |
I AM OUT
5467
IMOUT
|
$0.000221 | $0.002201 | 03-05-2026 |
12
|
-89.94% | 893.78% |
|
||
| 5468 |
Soroosh Smart Ecosystem
5468
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
890
|
-99.60% | 24,658.01% |
|
||
| 5469 |
Robinhood Tokenized Stock (Hyperliquid)
5469
ROBINHOODTOK1
|
$77.88 | $91.99 | 17-04-2026 |
28
|
-15.33% | 18.11% |
|
||
| 5470 |
Pendulum
5470
PEN
|
$0.016985 | $0.349986 | 05-05-2023 |
1106
|
-95.15% | 1,960.58% |
|
||
| 5471 |
toby
5471
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
542
|
-88.76% | 789.87% |
|
||
| 5472 |
Spacemesh
5472
SMH
|
$0.000196 | $5.70 | 12-03-2024 |
794
|
-100.00% | 2,911,453.30% |
|
||
| 5473 |
Harold
5473
HAROLD
|
$0.000053 | $0.020682 | 08-04-2024 |
767
|
-99.75% | 39,160.12% |
|
||
| 5474 |
UpSideDownCat
5474
USDC
|
$0.00000389 | $0.003599 | 04-03-2024 |
802
|
-99.89% | 92,417.50% |
|
||
| 5475 |
Elixir
5475
ELX
|
$0.001061 | $0.752769 | 11-03-2025 |
430
|
-99.86% | 70,869.49% |
|
||
| 5476 |
Asvoria
5476
ASV
|
$0.006873 | $0.654298 | 19-01-2025 |
481
|
-98.95% | 9,419.44% |
|
||
| 5477 |
PumpFunFloki
5477
PFF
|
$0.000107 | $0.000241 | 03-02-2026 |
101
|
-55.55% | 124.96% |
|
||
| 5478 |
Sage Universe
5478
SAGE
|
$0.000095 | $0.023404 | 09-01-2025 |
491
|
-99.59% | 24,489.31% |
|
||
| 5479 |
AmazingTeamDAO
5479
AMAZINGTEAM
|
$0.935516 | $92.81 | 25-06-2022 |
1420
|
-98.99% | 9,820.35% |
|
||
| 5480 |
xFund
5480
XFUND
|
$84.77 | $139,926.59 | 21-12-2021 |
1606
|
-99.94% | 164,968.06% |
|
||
| 5481 |
HUNDRED
5481
HUNDRED
|
$0.000226 | $0.000227 | 14-05-2026 |
1
|
-0.52% | 0.52% |
|
||
| 5482 |
DOGECUBE
5482
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
768
|
-98.68% | 7,493.23% |
|
||
| 5483 |
Bretta (Brett’s Wife)
5483
BRETTA
|
$0.000083 | $0.000874 | 01-05-2025 |
379
|
-90.46% | 948.15% |
|
||
| 5484 |
Nova
5484
NOVAINAI1
|
$37.04 | $18,535.52 | 11-11-2025 |
185
|
-99.80% | 49,943.78% |
|
||
| 5485 |
Wrapped Zera
5485
WZRA
|
$0.116763 | $0.599452 | 28-04-2026 |
17
|
-80.52% | 413.39% |
|
||
| 5486 |
Hasaki
5486
HAHA
|
$0.00000293 | $0.000176 | 06-05-2023 |
1105
|
-98.33% | 5,892.09% |
|
||
| 5487 |
Quantrex
5487
QTX
|
$0.205782 | $0.402644 | 21-01-2026 |
114
|
-48.89% | 95.67% |
|
||
| 5488 |
Fisco Coin
5488
FSCC
|
$0.056790 | $233,810.09 | 24-12-2020 |
1968
|
-100.00% | 411,707,718.08% |
|
||
| 5489 |
Mobile Blockchain
5489
MOB
|
$0.479483 | $1.1352 | 23-03-2026 |
53
|
-57.76% | 136.75% |
|
||
| 5490 |
Grow
5490
GROW
|
$0.000385 | $0.052926 | 23-05-2024 |
722
|
-99.27% | 13,652.89% |
|
||
| 5491 |
SuperCells Token
5491
SCT
|
$0.003151 | $0.357883 | 02-04-2023 |
1139
|
-99.12% | 11,259.43% |
|
||
| 5492 |
Industrial
5492
INDUSTRIAL
|
$33.25 | $74.14 | 23-03-2026 |
53
|
-55.15% | 122.97% |
|
||
| 5493 |
Euro Finance
5493
EURC
|
$1.1705 | $1.71 | 25-01-2026 |
110
|
-31.38% | 45.72% |
|
||
| 5494 |
Waggle Network
5494
WAG
|
$0.001094 | $3.69 | 05-11-2021 |
1652
|
-99.97% | 337,446.12% |
|
||
| 5495 |
Paradex
5495
DIME
|
$0.018110 | $0.043733 | 10-03-2026 |
66
|
-58.59% | 141.49% |
|
||
| 5496 |
Pepe of Solana
5496
PEPEOFSOLANA
|
$0.00000394 | $0.000408 | 02-08-2024 |
651
|
-99.04% | 10,269.74% |
|
||
| 5497 |
Boomer
5497
BOOMER
|
$0.000500 | $0.047870 | 06-05-2024 |
739
|
-98.95% | 9,464.91% |
|
||
| 5498 |
TRALA
5498
TRALA
|
$0.000823 | $0.175777 | 17-03-2025 |
424
|
-99.53% | 21,250.25% |
|
||
| 5499 |
BitcoinFile
5499
BIFI
|
$0.000258 | $0.022124 | 06-08-2018 |
2839
|
-98.83% | 8,467.07% |
|
||
| 5500 |
handleFOREX
5500
FOREX
|
$0.000953 | $1.1524 | 18-12-2021 |
1609
|
-99.92% | 120,803.70% |
|
34.634 Monedas Monitoreadas - Página 110 de 693