Cap Mercado $2.59T
8.25%
Volumen 24h $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
OPEN Ticketing Ecosystem
5451
OPN
|
$0.000038 | $0.001594 | 01-12-2024 |
433
|
-97.61% | 4,084.46% |
|
||
| 5452 |
JackPool.finance
5452
JFI
|
$2.21 | $1,053.07 | 07-09-2020 |
1979
|
-99.79% | 47,536.26% |
|
||
| 5453 |
Friend3
5453
F3
|
$0.001105 | $0.092020 | 22-12-2023 |
778
|
-98.80% | 8,229.99% |
|
||
| 5454 |
Y8U
5454
Y8U
|
$0.000311 | $0.090800 | 07-05-2024 |
641
|
-99.66% | 29,057.56% |
|
||
| 5455 |
Shytoshi Kusama
5455
SHY
|
$0.002913 | $0.009097 | 29-01-2026 |
9
|
-67.98% | 212.28% |
|
||
| 5456 |
SAY Coin
5456
SAY
|
$0.000084 | $0.003336 | 13-02-2025 |
359
|
-97.48% | 3,871.58% |
|
||
| 5457 |
LYC
5457
LYC
|
$0.000768 | $0.036612 | 22-12-2025 |
47
|
-97.90% | 4,664.79% |
|
||
| 5458 |
Youclout
5458
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1528
|
-99.98% | 443,631.07% |
|
||
| 5459 |
DeFi Warrior (FIWA)
5459
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1613
|
-99.93% | 141,169.37% |
|
||
| 5460 |
Schrodinger
5460
SGR
|
$0.249348 | $3.08 | 06-05-2024 |
642
|
-91.91% | 1,136.85% |
|
||
| 5461 |
DNAxCAT Token
5461
DXCT
|
$0.015960 | $10.82 | 01-12-2021 |
1529
|
-99.85% | 67,704.30% |
|
||
| 5462 |
Crafting Finance
5462
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1498
|
-99.85% | 67,537.07% |
|
||
| 5463 |
Hashtagger.com
5463
MOOO
|
$0.019468 | $0.461257 | 27-12-2021 |
1503
|
-95.78% | 2,269.35% |
|
||
| 5464 |
Lucky Block (V2)
5464
LBLOCK
|
$0.00000826 | $0.002518 | 31-08-2022 |
1256
|
-99.67% | 30,394.92% |
|
||
| 5465 |
MAGIKAL.ai
5465
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1046
|
-98.58% | 6,963.12% |
|
||
| 5466 |
Sentre Protocol
5466
SNTR
|
$0.000390 | $0.055671 | 07-01-2022 |
1492
|
-99.30% | 14,186.90% |
|
||
| 5467 |
HNB Protocol
5467
HNB
|
$0.000097 | $0.038922 | 03-10-2022 |
1223
|
-99.75% | 40,008.65% |
|
||
| 5468 |
NeonNeko
5468
NEONNEKO1
|
$0.000031 | $0.103811 | 23-07-2025 |
199
|
-99.97% | 331,978.51% |
|
||
| 5469 |
ReflectionAI
5469
RECT
|
$0.000336 | $1.1266 | 20-01-2025 |
383
|
-99.97% | 335,487.75% |
|
||
| 5470 |
DoctorX
5470
DRX
|
$0.00000044 | $0.000060 | 19-12-2024 |
415
|
-99.26% | 13,477.05% |
|
||
| 5471 |
Waggle Network
5471
WAG
|
$0.000316 | $3.69 | 05-11-2021 |
1555
|
-99.99% | 1,169,857.27% |
|
||
| 5472 |
TridentDAO
5472
PSI
|
$0.003274 | $9.31 | 15-02-2023 |
1088
|
-99.96% | 284,183.04% |
|
||
| 5473 |
OrdzGames
5473
GAMES
|
$0.020038 | $0.100042 | 20-03-2025 |
324
|
-79.97% | 399.27% |
|
||
| 5474 |
NASDEX
5474
NSDX
|
$0.004722 | $0.885734 | 10-10-2021 |
1581
|
-99.47% | 18,657.13% |
|
||
| 5475 |
Galactic Arena: The NFTverse
5475
GAN
|
$0.000039 | $0.051021 | 10-11-2021 |
1550
|
-99.92% | 131,175.03% |
|
||
| 5476 |
AI Meta Club
5476
AMC
|
$0.033200 | $4.89 | 16-03-2025 |
328
|
-99.32% | 14,632.66% |
|
||
| 5477 |
OrangeDX
5477
O4DX
|
$0.000849 | $0.222733 | 30-05-2024 |
618
|
-99.62% | 26,135.33% |
|
||
| 5478 |
AQA
5478
AQA
|
$0.000361 | $0.003074 | 16-04-2025 |
297
|
-88.27% | 752.45% |
|
||
| 5479 |
NianNian
5479
NIANNIAN
|
$0.000584 | $0.009628 | 21-09-2025 |
139
|
-93.93% | 1,548.16% |
|
||
| 5480 |
Chanel
5480
CHANEL
|
$43.70 | $44.08 | 06-02-2026 |
1
|
-0.85% | 0.86% |
|
||
| 5481 |
Bnext Token
5481
B3X
|
$0.000131 | $0.020806 | 12-10-2022 |
1214
|
-99.37% | 15,840.49% |
|
||
| 5482 |
Babylons
5482
BABI
|
$0.000184 | $0.792330 | 25-08-2021 |
1627
|
-99.98% | 430,985.20% |
|
||
| 5483 |
DPRating
5483
RATING
|
$0.000115 | $0.003154 | 14-08-2019 |
2369
|
-96.34% | 2,632.18% |
|
||
| 5484 |
BitcoinFile
5484
BIFI
|
$0.000119 | $0.022124 | 06-08-2018 |
2742
|
-99.46% | 18,424.87% |
|
||
| 5485 |
Skulls of Pepe Token
5485
SKOP
|
$0.002126 | $0.108231 | 02-07-2024 |
585
|
-98.04% | 4,990.30% |
|
||
| 5486 |
Mobius
5486
MOBI
|
$0.001865 | $1.87 | 23-09-2020 |
1963
|
-99.90% | 100,088.18% |
|
||
| 5487 |
Reign of Terror
5487
REIGN
|
$0.000319 | $0.016474 | 08-05-2023 |
1006
|
-98.06% | 5,062.04% |
|
||
| 5488 |
Swan Chain
5488
SWAN
|
$0.000383 | $0.038767 | 21-02-2025 |
351
|
-99.01% | 10,017.50% |
|
||
| 5489 |
Crown Token
5489
CROWN
|
$0.022596 | $1.61 | 25-02-2024 |
713
|
-98.59% | 7,010.58% |
|
||
| 5490 |
LIQ Protocol
5490
LIQ
|
$0.000416 | $4.50 | 09-09-2021 |
1612
|
-99.99% | 1,081,574.27% |
|
||
| 5491 |
ANTTIME
5491
ANT
|
$0.000308 | $1.4303 | 07-08-2025 |
184
|
-99.98% | 464,959.95% |
|
||
| 5492 |
DragonSwap
5492
DRG
|
$0.014529 | $0.031999 | 04-01-2026 |
34
|
-54.60% | 120.25% |
|
||
| 5493 |
Global Entertainment Token
5493
GET
|
$0.001847 | $0.013130 | 13-06-2025 |
239
|
-85.93% | 610.73% |
|
||
| 5494 |
CargoX
5494
CXO
|
$0.147911 | $0.507771 | 14-06-2021 |
1699
|
-70.87% | 243.30% |
|
||
| 5495 |
NatronZ
5495
NCOIN
|
$0.060994 | $0.098222 | 13-10-2025 |
117
|
-37.90% | 61.04% |
|
||
| 5496 |
Alaska Gold Rush
5496
CARAT
|
$0.000236 | $0.031585 | 21-04-2023 |
1023
|
-99.25% | 13,286.15% |
|
||
| 5497 |
SWAP315
5497
S315
|
$0.164705 | $0.734846 | 22-06-2024 |
595
|
-77.59% | 346.16% |
|
||
| 5498 |
Bitcat
5498
BITCAT
|
$0.000072 | $0.007618 | 03-04-2024 |
675
|
-99.05% | 10,451.52% |
|
||
| 5499 |
Marnotaur
5499
TAUR
|
$0.001184 | $0.534868 | 27-10-2021 |
1564
|
-99.78% | 45,064.01% |
|
||
| 5500 |
Colend
5500
CLND
|
$0.012173 | $0.242485 | 25-06-2025 |
227
|
-94.98% | 1,892.06% |
|
34.202 Monedas Monitoreadas - Página 110 de 685