Cap Mercado $2.76T
0.53%
Volumen 24h $287.86B
20.8%
BTC % 55.36%
0.56%
ETH % 10.19%
0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Phicoin
5451
PHI
|
$0.000264 | $0.026244 | 16-01-2025 |
459
|
-98.99% | 9,839.08% |
|
||
| 5452 |
Charlie
5452
CHARLIE
|
$0.00000650 | $0.000624 | 21-11-2025 |
150
|
-98.96% | 9,505.77% |
|
||
| 5453 |
USDH Hubble Stablecoin
5453
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
850
|
-100.00% | 11,364,478.12% |
|
||
| 5454 |
Unseen
5454
UNCN
|
$0.301792 | $0.695460 | 20-11-2024 |
516
|
-56.61% | 130.44% |
|
||
| 5455 |
Flight Coin
5455
FLIGHT
|
$0.00000031 | $0.00000247 | 29-05-2025 |
326
|
-87.35% | 690.39% |
|
||
| 5456 |
SuperCells Token
5456
SCT
|
$0.002919 | $0.357883 | 02-04-2023 |
1114
|
-99.18% | 12,162.51% |
|
||
| 5457 |
WeatherXM
5457
WXM
|
$0.014070 | $0.773400 | 06-12-2024 |
500
|
-98.18% | 5,396.82% |
|
||
| 5458 |
TTAJ
5458
TTAJ
|
$0.002376 | $0.006768 | 13-09-2025 |
219
|
-64.89% | 184.82% |
|
||
| 5459 |
AQA
5459
AQA
|
$0.003251 | $0.004644 | 02-03-2026 |
49
|
-30.00% | 42.85% |
|
||
| 5460 |
Dash 2 Trade
5460
D2T
|
$0.001360 | $0.053943 | 06-03-2023 |
1141
|
-97.48% | 3,866.68% |
|
||
| 5461 |
ZoidPay
5461
ZPAY
|
$0.005242 | $1.83 | 26-04-2022 |
1455
|
-99.71% | 34,739.36% |
|
||
| 5462 |
Sneed
5462
SNEED
|
$51.81 | $210.90 | 11-03-2024 |
770
|
-75.43% | 307.04% |
|
||
| 5463 |
HYBUX
5463
HYBUX
|
$0.000054 | $0.004758 | 19-11-2025 |
152
|
-98.87% | 8,777.56% |
|
||
| 5464 |
Darik
5464
DARIK
|
$0.502994 | $7.54 | 06-12-2023 |
866
|
-93.33% | 1,399.83% |
|
||
| 5465 |
Yieltra
5465
YLT
|
$0.004602 | $0.028362 | 01-10-2025 |
201
|
-83.77% | 516.31% |
|
||
| 5466 |
BOXABL
5466
BOXABL
|
$0.000257 | $0.001631 | 31-12-2025 |
110
|
-84.26% | 535.29% |
|
||
| 5467 |
Pepe
5467
PEPESOLANA
|
$0.000289 | $0.042408 | 04-06-2024 |
685
|
-99.32% | 14,549.84% |
|
||
| 5468 |
Singularry
5468
SINGULARRY
|
$0.033369 | $0.050491 | 24-02-2026 |
55
|
-33.91% | 51.31% |
|
||
| 5469 |
Snowbank
5469
SB
|
$220.12 | $5,391.71 | 10-11-2021 |
1622
|
-95.92% | 2,349.39% |
|
||
| 5470 |
LOULOU
5470
LOULOU
|
$0.001176 | $0.007419 | 03-10-2024 |
564
|
-84.15% | 530.78% |
|
||
| 5471 |
Astroport
5471
ASTRO
|
$0.000614 | $0.345932 | 11-01-2024 |
830
|
-99.82% | 56,284.17% |
|
||
| 5472 |
Source
5472
SOURCE
|
$0.000270 | $0.044306 | 17-05-2024 |
703
|
-99.39% | 16,325.10% |
|
||
| 5473 |
Veno Finance
5473
LCRO
|
$0.087875 | $0.453548 | 28-08-2025 |
235
|
-80.62% | 416.13% |
|
||
| 5474 |
exSat Network
5474
XSAT
|
$0.566422 | $36.04 | 28-11-2024 |
508
|
-98.43% | 6,263.27% |
|
||
| 5475 |
Colend
5475
CLND
|
$0.031110 | $0.242485 | 25-06-2025 |
299
|
-87.17% | 679.45% |
|
||
| 5476 |
Lair Finance
5476
LAIR
|
$0.001550 | $0.042823 | 11-06-2025 |
313
|
-96.38% | 2,661.88% |
|
||
| 5477 |
Wigl
5477
WIGL
|
$0.037060 | $0.115576 | 17-10-2024 |
550
|
-67.93% | 211.86% |
|
||
| 5478 |
TurtSat
5478
TURT
|
$0.000208 | $0.082939 | 26-12-2023 |
846
|
-99.75% | 39,739.12% |
|
||
| 5479 |
SecondLive
5479
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
234
|
-99.91% | 111,466.38% |
|
||
| 5480 |
Hebeto
5480
HBT
|
$0.00000007 | $0.130034 | 27-05-2023 |
1059
|
-100.00% | 175,721,873.15% |
|
||
| 5481 |
Bitcoin on Base
5481
BTCB
|
$0.095802 | $1.84 | 15-06-2024 |
674
|
-94.79% | 1,820.22% |
|
||
| 5482 |
NOOT (BRC-20)
5482
NOOT
|
$0.000304 | $0.004660 | 15-04-2024 |
735
|
-93.47% | 1,431.21% |
|
||
| 5483 |
toby
5483
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
517
|
-85.95% | 611.90% |
|
||
| 5484 |
VOLM
5484
VOLM
|
$0.00000104 | $0.00000124 | 19-04-2026 |
1
|
-16.05% | 19.11% |
|
||
| 5485 |
Kryptokrona
5485
XKR
|
$0.000238 | $0.005144 | 11-12-2024 |
495
|
-95.38% | 2,065.04% |
|
||
| 5486 |
COCOCOIN
5486
COCO
|
$0.00000463 | $0.002542 | 18-12-2024 |
488
|
-99.82% | 54,811.98% |
|
||
| 5487 |
Fusaka
5487
FUSAKA
|
$0.00000029 | $0.00000790 | 28-08-2025 |
235
|
-96.37% | 2,651.72% |
|
||
| 5488 |
Zarraz Dollar
5488
ZD
|
$0.023302 | $0.170044 | 25-03-2025 |
391
|
-86.30% | 629.76% |
|
||
| 5489 |
Nuklai
5489
NAI
|
$0.000148 | $0.063705 | 19-04-2024 |
731
|
-99.77% | 42,905.81% |
|
||
| 5490 |
Love Monster
5490
LOVE
|
$0.000012 | $0.004258 | 24-05-2024 |
696
|
-99.72% | 35,185.02% |
|
||
| 5491 |
Purgy Pengoon
5491
GOONER
|
$0.000113 | $0.008943 | 22-08-2025 |
241
|
-98.73% | 7,790.42% |
|
||
| 5492 |
sKLAY
5492
SKLAY
|
$0.067270 | $4.77 | 30-03-2021 |
1847
|
-98.59% | 6,985.96% |
|
||
| 5493 |
Alchemist
5493
ALCHMST
|
$0.292534 | $204.34 | 27-04-2021 |
1819
|
-99.86% | 69,752.08% |
|
||
| 5494 |
DiscoverFeed
5494
DMCC
|
$0.002100 | $0.350017 | 25-02-2024 |
785
|
-99.40% | 16,564.53% |
|
||
| 5495 |
Based Fartcoin
5495
FARTCOIN
|
$0.00000880 | $0.000770 | 17-01-2025 |
458
|
-98.86% | 8,655.74% |
|
||
| 5496 |
Shack Token
5496
SHACK
|
$0.006485 | $0.031082 | 03-11-2025 |
168
|
-79.14% | 379.29% |
|
||
| 5497 |
Spectra
5497
SPECTRA
|
$0.004434 | $0.231741 | 06-01-2025 |
469
|
-98.09% | 5,125.93% |
|
||
| 5498 |
Lynk Coin
5498
LYNK
|
$0.002291 | $0.065799 | 04-02-2025 |
440
|
-96.52% | 2,772.16% |
|
||
| 5499 |
Ukrainian Sanctioned Digital Token
5499
USDT
|
$1.0036 | $1.2328 | 06-06-2025 |
318
|
-18.59% | 22.84% |
|
||
| 5500 |
UnityWallet
5500
UNT
|
$0.061563 | $0.066301 | 16-04-2026 |
4
|
-7.15% | 7.70% |
|
34.505 Monedas Monitoreadas - Página 110 de 691