Cap Mercado $2.57T
0.32%
Volumen 24h $196.49B
-12.81%
BTC % 54.47%
-0.27%
ETH % 9.65%
1.14%
Monedas
34.335
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AthenaX9
5451
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
216
|
-74.94% | 299.10% |
|
||
| 5452 |
SAY Coin
5452
SAY
|
$0.00000919 | $0.003336 | 13-02-2025 |
392
|
-99.72% | 36,205.21% |
|
||
| 5453 |
Metaverse HQ
5453
HQ
|
$0.000048 | $0.006247 | 07-02-2025 |
398
|
-99.24% | 13,041.95% |
|
||
| 5454 |
cast oracles
5454
CAST
|
$0.00000850 | $0.000629 | 17-12-2025 |
85
|
-98.65% | 7,299.87% |
|
||
| 5455 |
xExchange / Maiar
5455
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1527
|
-99.94% | 164,716.47% |
|
||
| 5456 |
DNAxCAT Token
5456
DXCT
|
$0.015711 | $10.82 | 01-12-2021 |
1562
|
-99.85% | 68,779.91% |
|
||
| 5457 |
NASDEX
5457
NSDX
|
$0.003994 | $0.885734 | 10-10-2021 |
1614
|
-99.55% | 22,075.76% |
|
||
| 5458 |
NOOT (BRC-20)
5458
NOOT
|
$0.000223 | $0.004660 | 15-04-2024 |
696
|
-95.21% | 1,987.82% |
|
||
| 5459 |
Race Kingdom
5459
ATOZ
|
$0.037741 | $0.860387 | 20-01-2026 |
51
|
-95.61% | 2,179.69% |
|
||
| 5460 |
SILVERNOVA
5460
SRN
|
$0.048783 | $0.160361 | 12-01-2026 |
59
|
-69.58% | 228.72% |
|
||
| 5461 |
Jeo Boden
5461
BODEN
|
$0.000891 | $0.962563 | 08-04-2024 |
703
|
-99.91% | 107,953.84% |
|
||
| 5462 |
GUAC
5462
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
734
|
-98.92% | 9,124.83% |
|
||
| 5463 |
Starcoin
5463
STC
|
$0.000493 | $0.140864 | 21-08-2022 |
1299
|
-99.65% | 28,473.59% |
|
||
| 5464 |
UNION Protocol Governance Token
5464
UNN
|
$0.000101 | $0.125905 | 20-03-2021 |
1818
|
-99.92% | 124,759.08% |
|
||
| 5465 |
Quick Transfer coin / Torj.world
5465
QTCC
|
$0.000113 | $0.189105 | 10-04-2021 |
1797
|
-99.94% | 167,835.12% |
|
||
| 5466 |
Salamanca
5466
DON
|
$0.000199 | $0.008013 | 30-04-2025 |
316
|
-97.52% | 3,929.49% |
|
||
| 5467 |
Moolah
5467
MOOLAH
|
$0.002574 | $0.013182 | 01-11-2025 |
131
|
-80.47% | 412.12% |
|
||
| 5468 |
Effect AI (new)
5468
EFFECT
|
$0.003472 | $0.113466 | 11-01-2025 |
425
|
-96.94% | 3,168.23% |
|
||
| 5469 |
River PTS
5469
RIVERPTS
|
$0.011928 | $0.046688 | 30-10-2025 |
133
|
-74.45% | 291.42% |
|
||
| 5470 |
XRUN
5470
XRUN
|
$0.043846 | $0.904893 | 27-04-2022 |
1415
|
-95.15% | 1,963.81% |
|
||
| 5471 |
AsMatch
5471
ASM
|
$0.015593 | $2.29 | 22-05-2025 |
294
|
-99.32% | 14,602.83% |
|
||
| 5472 |
Smart Wallet Token
5472
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1649
|
-100.00% | 176,590,288.24% |
|
||
| 5473 |
AMARA
5473
AMARA
|
$0.000507 | $0.004406 | 12-02-2026 |
28
|
-88.50% | 769.53% |
|
||
| 5474 |
Tonstakers
5474
TSTON
|
$1.4540 | $3.43 | 19-09-2025 |
174
|
-57.57% | 135.66% |
|
||
| 5475 |
GoodDollar
5475
G$
|
$0.000113 | $0.000245 | 17-06-2023 |
999
|
-53.83% | 116.58% |
|
||
| 5476 |
Guarantee
5476
TEE
|
$34.10 | $34.70 | 12-09-2024 |
546
|
-1.72% | 1.75% |
|
||
| 5477 |
BankSocial
5477
BSL
|
$0.000595 | $0.005743 | 22-11-2021 |
1571
|
-89.64% | 865.46% |
|
||
| 5478 |
Neutrl (sNUSD)
5478
sNUSD
|
$1.0257 | $1.0486 | 11-03-2026 |
1
|
-2.18% | 2.23% |
|
||
| 5479 |
The Big Five Token
5479
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1259
|
-98.59% | 6,970.69% |
|
||
| 5480 |
Ramifi Protocol
5480
RAM
|
$0.025351 | $10.72 | 31-03-2021 |
1807
|
-99.76% | 42,203.65% |
|
||
| 5481 |
Anzen Finance (USDZ)
5481
USDZ
|
$0.9923 | $1.0135 | 10-10-2025 |
153
|
-2.09% | 2.13% |
|
||
| 5482 |
Wrapped Story
5482
WIP
|
$0.786595 | $14.65 | 21-09-2025 |
172
|
-94.63% | 1,761.90% |
|
||
| 5483 |
SPONGE
5483
SPONGE
|
$0.00000255 | $0.004171 | 09-03-2024 |
733
|
-99.94% | 163,334.69% |
|
||
| 5484 |
Reign of Terror
5484
REIGN
|
$0.000438 | $0.016474 | 08-05-2023 |
1039
|
-97.34% | 3,665.38% |
|
||
| 5485 |
Compliant Naira
5485
cNGN
|
$0.000706 | $936.39 | 05-03-2026 |
7
|
-100.00% | 132,631,338.82% |
|
||
| 5486 |
Convertible JPY Token
5486
CJPY
|
$0.005068 | $0.006983 | 23-05-2025 |
293
|
-27.43% | 37.80% |
|
||
| 5487 |
Paragon Tweaks
5487
PRGN
|
$0.000018 | $0.001687 | 15-07-2025 |
240
|
-98.92% | 9,172.55% |
|
||
| 5488 |
ReflectionAI
5488
RECT
|
$0.000324 | $1.1266 | 20-01-2025 |
416
|
-99.97% | 347,149.81% |
|
||
| 5489 |
COW
5489
COW
|
$0.006761 | $0.062724 | 06-04-2025 |
340
|
-89.22% | 827.68% |
|
||
| 5490 |
MooMoo Token
5490
MOO
|
$0.000460 | $0.004554 | 04-10-2024 |
524
|
-89.89% | 889.42% |
|
||
| 5491 |
Mega Dice Casino
5491
$DICE
|
$0.000588 | $0.014337 | 01-11-2024 |
496
|
-95.90% | 2,340.23% |
|
||
| 5492 |
Black Dragon
5492
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
707
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5493 |
exSat Network
5493
XSAT
|
$0.597808 | $36.04 | 28-11-2024 |
469
|
-98.34% | 5,929.18% |
|
||
| 5494 |
OSK
5494
OSK
|
$1.0754 | $30.06 | 09-07-2022 |
1342
|
-96.42% | 2,695.39% |
|
||
| 5495 |
WOLF
5495
WOLFONSOL1
|
$0.007614 | $0.047273 | 27-08-2025 |
197
|
-83.89% | 520.91% |
|
||
| 5496 |
Pi INU
5496
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1157
|
-99.12% | 11,250.67% |
|
||
| 5497 |
BOBER
5497
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
470
|
-96.33% | 2,627.21% |
|
||
| 5498 |
Dexalot
5498
ALOT
|
$0.040484 | $3.21 | 07-04-2022 |
1435
|
-98.74% | 7,822.48% |
|
||
| 5499 |
Companion Pet Coin
5499
CPC
|
$0.127008 | $0.288434 | 11-08-2025 |
213
|
-55.97% | 127.10% |
|
||
| 5500 |
XNET Mobile
5500
XNET
|
$0.010477 | $0.265185 | 14-09-2024 |
544
|
-96.05% | 2,431.04% |
|
34.335 Monedas Monitoreadas - Página 110 de 687