Cap Mercado $2.87T
0.07%
Volumen 24h $155.04B
10.03%
BTC % 56.44%
-0.23%
ETH % 9.81%
0%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Terrace
5451
TRC
|
$0.019602 | $0.025582 | 04-05-2026 |
6
|
-23.37% | 30.50% |
|
||
| 5452 |
toby
5452
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
537
|
-88.76% | 789.87% |
|
||
| 5453 |
Jarvis Synthetic Euro
5453
JEUR
|
$0.120839 | $1.1379 | 01-11-2024 |
555
|
-89.38% | 841.65% |
|
||
| 5454 |
HNB Protocol
5454
HNB
|
$0.000753 | $0.038922 | 03-10-2022 |
1315
|
-98.06% | 5,065.75% |
|
||
| 5455 |
NPRO
5455
NPRO
|
$0.250341 | $0.907086 | 15-12-2025 |
146
|
-72.40% | 262.34% |
|
||
| 5456 |
Hebeto
5456
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1079
|
-100.00% | 162,542,725.17% |
|
||
| 5457 |
MATES
5457
MATES
|
$0.000022 | $0.012614 | 22-01-2025 |
473
|
-99.82% | 56,917.93% |
|
||
| 5458 |
MMPRO Token
5458
MMPRO
|
$0.002481 | $11.39 | 16-01-2022 |
1575
|
-99.98% | 459,174.92% |
|
||
| 5459 |
Gram
5459
GRAM
|
$0.001257 | $0.083442 | 01-04-2024 |
769
|
-98.49% | 6,539.09% |
|
||
| 5460 |
Unseen
5460
UNCN
|
$0.302084 | $0.695460 | 20-11-2024 |
536
|
-56.56% | 130.22% |
|
||
| 5461 |
Camelot Token
5461
GRAIL
|
$75.59 | $4,596.70 | 19-03-2023 |
1148
|
-98.36% | 5,980.88% |
|
||
| 5462 |
Meme Man
5462
MAN
|
$0.00000004 | $0.00000128 | 02-07-2024 |
677
|
-97.18% | 3,447.17% |
|
||
| 5463 |
Jewelry Token
5463
JEWELRY
|
$43.47 | $99.56 | 23-03-2026 |
48
|
-56.34% | 129.05% |
|
||
| 5464 |
1
5464
1
|
$0.000076 | $0.007098 | 04-10-2025 |
218
|
-98.93% | 9,260.95% |
|
||
| 5465 |
Poken
5465
PKN
|
$0.000025 | $0.341510 | 27-11-2021 |
1625
|
-99.99% | 1,387,417.35% |
|
||
| 5466 |
Santa
5466
SANTA
|
$0.002203 | $0.061936 | 09-12-2024 |
517
|
-96.44% | 2,711.45% |
|
||
| 5467 |
Fire Protocol
5467
FIREP
|
$0.000965 | $3.25 | 19-03-2021 |
1878
|
-99.97% | 336,935.10% |
|
||
| 5468 |
Cortik AI
5468
CTK
|
$6.22 | $6.31 | 23-04-2026 |
17
|
-1.38% | 1.39% |
|
||
| 5469 |
Axelrod by Virtuals
5469
AXR
|
$0.000718 | $0.041493 | 16-07-2025 |
298
|
-98.27% | 5,677.22% |
|
||
| 5470 |
Talisman
5470
SEEK
|
$0.027383 | $0.428630 | 05-12-2025 |
156
|
-93.61% | 1,465.29% |
|
||
| 5471 |
Classic USDC
5471
USDC
|
$0.9999 | $2.03 | 05-12-2025 |
156
|
-50.66% | 102.67% |
|
||
| 5472 |
Harold
5472
HAROLD
|
$0.000055 | $0.020682 | 08-04-2024 |
762
|
-99.73% | 37,276.36% |
|
||
| 5473 |
Kryptokrona
5473
XKR
|
$0.000243 | $0.005144 | 11-12-2024 |
515
|
-95.27% | 2,014.13% |
|
||
| 5474 |
TITAN
5474
TIT
|
$0.006794 | $5.60 | 18-02-2025 |
446
|
-99.88% | 82,334.97% |
|
||
| 5475 |
PopDog
5475
POPDOG
|
$0.000211 | $0.019554 | 25-09-2024 |
592
|
-98.92% | 9,174.82% |
|
||
| 5476 |
Peapods Finance
5476
PEAS
|
$0.564787 | $11.57 | 26-01-2024 |
835
|
-95.12% | 1,947.87% |
|
||
| 5477 |
WeatherXM
5477
WXM
|
$0.011624 | $0.773400 | 06-12-2024 |
520
|
-98.50% | 6,553.49% |
|
||
| 5478 |
Z Gen Coin
5478
ZGC
|
$0.117971 | $0.266864 | 23-03-2026 |
48
|
-55.79% | 126.21% |
|
||
| 5479 |
AInalyst
5479
AIN
|
$0.000106 | $0.003021 | 28-10-2025 |
194
|
-96.49% | 2,748.44% |
|
||
| 5480 |
Squid Game (CTO)
5480
SQUID
|
$0.001924 | $0.034998 | 09-12-2024 |
517
|
-94.50% | 1,719.25% |
|
||
| 5481 |
CoinZoom
5481
CZOOM
|
$0.015975 | $0.148696 | 28-11-2020 |
1989
|
-89.26% | 830.80% |
|
||
| 5482 |
TON FISH MEMECOIN
5482
FISH
|
$0.0000000050 | $0.00000011 | 14-06-2024 |
695
|
-95.29% | 2,023.94% |
|
||
| 5483 |
FAST
5483
FAST
|
$0.009566 | $0.204267 | 28-06-2024 |
681
|
-95.32% | 2,035.36% |
|
||
| 5484 |
Crypto BAN
5484
BAN
|
$0.003676 | $0.008128 | 08-10-2025 |
214
|
-54.78% | 121.14% |
|
||
| 5485 |
MetaHint
5485
MTHT
|
$0.707323 | $1.53 | 26-12-2025 |
135
|
-53.77% | 116.30% |
|
||
| 5486 |
KingDeFi
5486
KRW
|
$0.00000383 | $0.005076 | 29-08-2021 |
1715
|
-99.92% | 132,409.53% |
|
||
| 5487 |
Dash 2 Trade
5487
D2T
|
$0.002395 | $0.053943 | 06-03-2023 |
1161
|
-95.56% | 2,151.86% |
|
||
| 5488 |
Mega Dice Casino
5488
$DICE
|
$0.000962 | $0.014337 | 01-11-2024 |
555
|
-93.29% | 1,390.15% |
|
||
| 5489 |
Coinzix
5489
ZIX
|
$0.000038 | $0.002574 | 06-05-2023 |
1100
|
-98.52% | 6,678.11% |
|
||
| 5490 |
Cheese
5490
CHEESE
|
$0.000276 | $0.024477 | 20-11-2024 |
536
|
-98.87% | 8,766.02% |
|
||
| 5491 |
Conan
5491
CONAN
|
$0.004073 | $0.017412 | 24-02-2025 |
440
|
-76.61% | 327.56% |
|
||
| 5492 |
Suiman
5492
SUIMAN
|
$0.000037 | $0.007808 | 13-10-2024 |
574
|
-99.52% | 20,889.99% |
|
||
| 5493 |
BTC Dragon
5493
BTCDRAGON
|
$0.00000027 | $0.00000081 | 20-08-2025 |
263
|
-66.98% | 202.85% |
|
||
| 5494 |
Pi INU
5494
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1216
|
-99.14% | 11,589.49% |
|
||
| 5495 |
AshSwap
5495
ASH
|
$0.000489 | $0.119780 | 03-11-2022 |
1284
|
-99.59% | 24,402.34% |
|
||
| 5496 |
Thought
5496
THT
|
$0.008761 | $0.129837 | 12-03-2024 |
789
|
-93.25% | 1,381.96% |
|
||
| 5497 |
Symmio
5497
SYMM
|
$0.010635 | $0.053369 | 14-05-2025 |
361
|
-80.07% | 401.85% |
|
||
| 5498 |
Weirdo
5498
WEIRDO
|
$0.00000145 | $0.000210 | 05-06-2024 |
704
|
-99.31% | 14,377.54% |
|
||
| 5499 |
aaa cat
5499
AAA
|
$0.000020 | $0.002469 | 07-12-2024 |
519
|
-99.18% | 12,144.55% |
|
||
| 5500 |
GOGGLES
5500
GOGLZ
|
$0.008649 | $0.620371 | 21-02-2025 |
443
|
-98.61% | 7,072.35% |
|
34.607 Monedas Monitoreadas - Página 110 de 693