Cap Mercado $2.41T
-4.45%
Volumen 24h $141.49B
26.07%
BTC % 53.95%
-0.38%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AthenaX9
5451
AIX9
|
$0.000353 | $0.001404 | 08-08-2025 |
199
|
-74.85% | 297.61% |
|
||
| 5452 |
Matching Game
5452
MATCH
|
$0.00000317 | $0.000154 | 13-02-2023 |
1106
|
-97.94% | 4,754.34% |
|
||
| 5453 |
Concilium Blockchain Ecosystem
5453
CONCILIUM
|
$0.717741 | $4.33 | 16-10-2025 |
130
|
-83.42% | 503.01% |
|
||
| 5454 |
The Rug Game
5454
TRG
|
$0.00000005 | $0.00000124 | 18-01-2023 |
1132
|
-95.74% | 2,245.36% |
|
||
| 5455 |
OrangeDX
5455
O4DX
|
$0.000398 | $0.222733 | 30-05-2024 |
634
|
-99.82% | 55,904.41% |
|
||
| 5456 |
Alaska Gold Rush
5456
CARAT
|
$0.000248 | $0.031585 | 21-04-2023 |
1039
|
-99.21% | 12,629.18% |
|
||
| 5457 |
AmazingTeamDAO
5457
AMAZINGTEAM
|
$0.703114 | $92.81 | 25-06-2022 |
1339
|
-99.24% | 13,099.36% |
|
||
| 5458 |
Galactic Arena: The NFTverse
5458
GAN
|
$0.000042 | $0.051021 | 10-11-2021 |
1566
|
-99.92% | 121,675.16% |
|
||
| 5459 |
Seasons
5459
SEAS
|
$0.256616 | $0.303701 | 08-02-2026 |
15
|
-15.50% | 18.35% |
|
||
| 5460 |
HOMSTOKEN
5460
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
312
|
-99.50% | 19,969.48% |
|
||
| 5461 |
Milo Inu
5461
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1428
|
-99.06% | 10,574.08% |
|
||
| 5462 |
ReflectionAI
5462
RECT
|
$0.000339 | $1.1266 | 20-01-2025 |
399
|
-99.97% | 332,010.29% |
|
||
| 5463 |
Pine
5463
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1105
|
-99.76% | 41,169.57% |
|
||
| 5464 |
AI Meta Club
5464
AMC
|
$0.048891 | $4.89 | 16-03-2025 |
344
|
-99.00% | 9,904.26% |
|
||
| 5465 |
Single Finance
5465
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1480
|
-99.98% | 593,588.59% |
|
||
| 5466 |
CCA Coin
5466
CCA
|
$0.000108 | $0.006193 | 21-05-2022 |
1374
|
-98.26% | 5,635.55% |
|
||
| 5467 |
Elephant Money
5467
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1425
|
-93.42% | 1,419.66% |
|
||
| 5468 |
Swan Chain
5468
SWAN
|
$0.000401 | $0.038767 | 21-02-2025 |
367
|
-98.96% | 9,558.07% |
|
||
| 5469 |
Litmex
5469
(LMX)
|
$0.034174 | $0.034529 | 16-02-2026 |
7
|
-1.03% | 1.04% |
|
||
| 5470 |
Coinzix
5470
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1024
|
-99.49% | 19,553.25% |
|
||
| 5471 |
Dark Energy Crystals
5471
DEC
|
$0.000566 | $0.134397 | 15-08-2021 |
1653
|
-99.58% | 23,637.34% |
|
||
| 5472 |
Bnext Token
5472
B3X
|
$0.000097 | $0.020806 | 12-10-2022 |
1230
|
-99.53% | 21,244.69% |
|
||
| 5473 |
OrdzGames
5473
GAMES
|
$0.020266 | $0.100042 | 20-03-2025 |
340
|
-79.74% | 393.64% |
|
||
| 5474 |
ChainPort
5474
PORTX
|
$0.000357 | $0.128271 | 21-09-2022 |
1251
|
-99.72% | 35,836.77% |
|
||
| 5475 |
Zeusshield
5475
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
2971
|
-99.87% | 79,115.11% |
|
||
| 5476 |
Reflect
5476
RFL
|
$0.018481 | $1.55 | 02-01-2025 |
417
|
-98.81% | 8,304.69% |
|
||
| 5477 |
Metaverse HQ
5477
HQ
|
$0.000041 | $0.006247 | 07-02-2025 |
381
|
-99.34% | 15,026.53% |
|
||
| 5478 |
DeFi Warrior (FIWA)
5478
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1629
|
-99.92% | 123,910.37% |
|
||
| 5479 |
Meter Stable
5479
MTRS
|
$0.344509 | $127.79 | 23-10-2020 |
1949
|
-99.73% | 36,994.83% |
|
||
| 5480 |
DragonX
5480
DRAGONX
|
$0.00000041 | $0.000020 | 30-10-2024 |
481
|
-97.96% | 4,799.55% |
|
||
| 5481 |
ESG
5481
ESG
|
$0.005399 | $1.88 | 19-04-2022 |
1406
|
-99.71% | 34,803.72% |
|
||
| 5482 |
NuLink
5482
NLK
|
$0.000136 | $0.069349 | 04-06-2024 |
629
|
-99.80% | 50,718.91% |
|
||
| 5483 |
OroBit
5483
XRB
|
$1.4889 | $2.17 | 25-11-2025 |
90
|
-31.44% | 45.85% |
|
||
| 5484 |
Reform DAO
5484
RFRM
|
$0.003879 | $0.527337 | 29-08-2024 |
543
|
-99.26% | 13,495.31% |
|
||
| 5485 |
TFS Token
5485
TFS
|
$0.002480 | $0.007988 | 01-01-2023 |
1149
|
-68.95% | 222.06% |
|
||
| 5486 |
CoinPoker
5486
CHP
|
$0.040082 | $0.148046 | 16-05-2018 |
2840
|
-72.93% | 269.36% |
|
||
| 5487 |
Memetic / PepeCoin
5487
MEME
|
$0.000633 | $1.89 | 19-04-2023 |
1041
|
-99.97% | 298,974.38% |
|
||
| 5488 |
Mooncat
5488
MOONCAT
|
$0.000054 | $0.003883 | 09-09-2025 |
167
|
-98.60% | 7,058.06% |
|
||
| 5489 |
yellow ket
5489
KET
|
$0.002487 | $0.619582 | 29-05-2025 |
270
|
-99.60% | 24,809.16% |
|
||
| 5490 |
Shell
5490
SHELL
|
$44.61 | $44.67 | 21-02-2026 |
2
|
-0.12% | 0.12% |
|
||
| 5491 |
Kryptokrona
5491
XKR
|
$0.000421 | $0.005144 | 11-12-2024 |
439
|
-91.82% | 1,122.52% |
|
||
| 5492 |
CargoX
5492
CXO
|
$0.152488 | $0.507771 | 14-06-2021 |
1715
|
-69.97% | 232.99% |
|
||
| 5493 |
Marscoin
5493
MARS
|
$0.044882 | $2.50 | 16-02-2021 |
1833
|
-98.21% | 5,473.08% |
|
||
| 5494 |
X.com
5494
X
|
$0.035930 | $0.165714 | 15-08-2023 |
923
|
-78.32% | 361.21% |
|
||
| 5495 |
gooncoin
5495
GOONC
|
$0.000031 | $0.061840 | 13-05-2025 |
286
|
-99.95% | 200,426.82% |
|
||
| 5496 |
Woori
5496
WOORI
|
$0.428295 | $0.430985 | 10-02-2026 |
13
|
-0.62% | 0.63% |
|
||
| 5497 |
Brainedge
5497
LEARN
|
$0.007283 | $0.051048 | 09-06-2025 |
259
|
-85.73% | 600.89% |
|
||
| 5498 |
River PTS
5498
RIVERPTS
|
$0.008319 | $0.046688 | 30-10-2025 |
116
|
-82.18% | 461.23% |
|
||
| 5499 |
FAFO
5499
FAFO
|
$0.000415 | $0.005070 | 22-02-2025 |
366
|
-91.81% | 1,121.62% |
|
||
| 5500 |
X Money
5500
XMONEY
|
$0.055660 | $0.783385 | 09-01-2025 |
410
|
-92.89% | 1,307.44% |
|
34.249 Monedas Monitoreadas - Página 110 de 685