Cap Mercado $2.54T
3.47%
Volumen 24h $184.32B
-12.28%
BTC % 54.2%
0.36%
ETH % 9.74%
1.54%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Zeusshield
5451
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
2962
|
-99.87% | 77,804.98% |
|
||
| 5452 |
Babylons
5452
BABI
|
$0.000200 | $0.792330 | 25-08-2021 |
1634
|
-99.97% | 397,010.26% |
|
||
| 5453 |
Weave6
5453
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
707
|
-99.89% | 90,305.45% |
|
||
| 5454 |
STIX
5454
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
425
|
-99.15% | 11,671.59% |
|
||
| 5455 |
Joseon Mun
5455
JSM
|
$0.000178 | $0.015080 | 09-07-2024 |
585
|
-98.82% | 8,351.38% |
|
||
| 5456 |
Lair Finance
5456
LAIR
|
$0.001601 | $0.042823 | 11-06-2025 |
248
|
-96.26% | 2,574.39% |
|
||
| 5457 |
Cronos ID
5457
CROID
|
$0.009086 | $0.435903 | 23-12-2023 |
784
|
-97.92% | 4,697.67% |
|
||
| 5458 |
Bitcat
5458
BITCAT
|
$0.000131 | $0.007618 | 03-04-2024 |
682
|
-98.28% | 5,722.38% |
|
||
| 5459 |
Alpha Coin
5459
ALPHA
|
$0.000483 | $0.048975 | 21-07-2022 |
1304
|
-99.01% | 10,046.65% |
|
||
| 5460 |
Schrodinger
5460
SGR
|
$0.274564 | $3.08 | 06-05-2024 |
649
|
-91.10% | 1,023.26% |
|
||
| 5461 |
SAY Coin
5461
SAY
|
$0.000080 | $0.003336 | 13-02-2025 |
366
|
-97.61% | 4,083.11% |
|
||
| 5462 |
Matching Game
5462
MATCH
|
$0.00000292 | $0.000154 | 13-02-2023 |
1097
|
-98.10% | 5,175.37% |
|
||
| 5463 |
VaporWallet
5463
VPR
|
$0.000194 | $0.315095 | 19-12-2023 |
788
|
-99.94% | 162,335.17% |
|
||
| 5464 |
DoctorX
5464
DRX
|
$0.00000053 | $0.000060 | 19-12-2024 |
422
|
-99.11% | 11,124.71% |
|
||
| 5465 |
SNPIT TOKEN
5465
SNPT
|
$0.004623 | $0.020102 | 01-11-2025 |
105
|
-77.00% | 334.85% |
|
||
| 5466 |
EVERY GAME
5466
EGAME
|
$0.00000555 | $0.023480 | 27-11-2021 |
1540
|
-99.98% | 423,047.29% |
|
||
| 5467 |
Taxa Token
5467
TXT
|
$0.000539 | $0.018748 | 16-10-2021 |
1582
|
-97.12% | 3,377.99% |
|
||
| 5468 |
Global Entertainment Token
5468
GET
|
$0.001827 | $0.013130 | 13-06-2025 |
246
|
-86.09% | 618.73% |
|
||
| 5469 |
EdgeSwap
5469
EGS
|
$0.000771 | $0.134530 | 11-04-2022 |
1405
|
-99.43% | 17,339.26% |
|
||
| 5470 |
TurtSat
5470
TURT
|
$0.000100 | $0.082939 | 26-12-2023 |
781
|
-99.88% | 83,079.87% |
|
||
| 5471 |
Analysoor
5471
ZERO
|
$0.048035 | $3.13 | 26-12-2023 |
781
|
-98.47% | 6,420.10% |
|
||
| 5472 |
Operon Origins
5472
ORO
|
$0.000494 | $61.37 | 03-12-2021 |
1534
|
-100.00% | 12,417,142.18% |
|
||
| 5473 |
AQA
5473
AQA
|
$0.000461 | $0.003074 | 16-04-2025 |
304
|
-85.00% | 566.56% |
|
||
| 5474 |
Bitcoin Cats
5474
1CAT
|
$0.000072 | $0.015349 | 27-12-2023 |
780
|
-99.53% | 21,083.17% |
|
||
| 5475 |
OPEN Ticketing Ecosystem
5475
OPN
|
$0.000040 | $0.001594 | 01-12-2024 |
440
|
-97.50% | 3,903.75% |
|
||
| 5476 |
DPRating
5476
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2376
|
-96.29% | 2,592.24% |
|
||
| 5477 |
Pendulum
5477
PEN
|
$0.019149 | $0.349986 | 05-05-2023 |
1016
|
-94.53% | 1,727.68% |
|
||
| 5478 |
Crafting Finance
5478
CRF
|
$0.000223 | $0.158918 | 01-01-2022 |
1505
|
-99.86% | 71,166.56% |
|
||
| 5479 |
Morpher
5479
MPH
|
$0.007059 | $0.088300 | 02-05-2021 |
1749
|
-92.01% | 1,150.96% |
|
||
| 5480 |
Coinzix
5480
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1015
|
-99.49% | 19,680.11% |
|
||
| 5481 |
Majo
5481
MAJO
|
$0.002085 | $0.335283 | 05-12-2023 |
802
|
-99.38% | 15,980.94% |
|
||
| 5482 |
Versus-X
5482
VSX
|
$0.003441 | $0.252029 | 05-04-2024 |
680
|
-98.63% | 7,224.69% |
|
||
| 5483 |
Waggle Network
5483
WAG
|
$0.000319 | $3.69 | 05-11-2021 |
1562
|
-99.99% | 1,157,883.72% |
|
||
| 5484 |
TosDis
5484
DIS
|
$0.606900 | $254.03 | 06-02-2021 |
1834
|
-99.76% | 41,757.68% |
|
||
| 5485 |
League of Ancients
5485
LOA
|
$0.001110 | $1.2912 | 13-12-2021 |
1524
|
-99.91% | 116,241.68% |
|
||
| 5486 |
GameOnForge
5486
GO4
|
$0.130086 | $1.1051 | 20-06-2025 |
239
|
-88.23% | 749.53% |
|
||
| 5487 |
NotifAi News
5487
NOTIFAI
|
$0.000112 | $0.000626 | 13-01-2026 |
32
|
-82.15% | 460.17% |
|
||
| 5488 |
BitcoinFile
5488
BIFI
|
$0.000134 | $0.022124 | 06-08-2018 |
2749
|
-99.39% | 16,366.84% |
|
||
| 5489 |
MXS Games
5489
XSEED
|
$0.00000527 | $0.000331 | 23-01-2025 |
387
|
-98.41% | 6,190.79% |
|
||
| 5490 |
HoldCoin
5490
HOLD
|
$0.00000595 | $0.004218 | 26-01-2025 |
384
|
-99.86% | 70,780.00% |
|
||
| 5491 |
LOULOU
5491
LOULOU
|
$0.001113 | $0.007419 | 03-10-2024 |
499
|
-84.99% | 566.33% |
|
||
| 5492 |
Milo Inu
5492
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1419
|
-99.06% | 10,574.08% |
|
||
| 5493 |
Tell A Tale
5493
TAT
|
$0.000285 | $0.006122 | 24-03-2025 |
327
|
-95.34% | 2,046.69% |
|
||
| 5494 |
AIRian
5494
AIR
|
$0.008047 | $0.115381 | 12-08-2024 |
551
|
-93.03% | 1,333.86% |
|
||
| 5495 |
Funds are SAFU
5495
SAFU
|
$0.000037 | $0.004072 | 08-10-2025 |
129
|
-99.09% | 10,865.33% |
|
||
| 5496 |
AmazingTeamDAO
5496
AMAZINGTEAM
|
$0.628190 | $92.81 | 25-06-2022 |
1330
|
-99.32% | 14,673.64% |
|
||
| 5497 |
Colend
5497
CLND
|
$0.012124 | $0.242485 | 25-06-2025 |
234
|
-95.00% | 1,900.04% |
|
||
| 5498 |
MuxyAI
5498
MAI
|
$0.000039 | $0.007506 | 08-06-2025 |
251
|
-99.48% | 19,296.48% |
|
||
| 5499 |
Pando
5499
PANDO
|
$0.000057 | $8.60 | 07-04-2021 |
1774
|
-100.00% | 15,137,739.65% |
|
||
| 5500 |
Mobius
5500
MOBI
|
$0.001927 | $1.87 | 23-09-2020 |
1970
|
-99.90% | 96,854.75% |
|
34.231 Monedas Monitoreadas - Página 110 de 685