Cap Mercado $2.86T 0.15%
Volumen 24h $114.02B -67.47%
BTC % 56.52% 0.23%
ETH % 9.82% 0.4%
Monedas 34.606 +3
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
Meter Stable
Meter Stable
5451
MTRS
$0.418407 $127.79 23-10-2020
2025
-99.67% 30,443.21%
5452
Dannycoin
Dannycoin
5452
DAN
$0.000786 $0.027195 09-08-2025
274
-97.11% 3,358.63%
5453
Colend
Colend
5453
CLND
$0.147797 $0.242485 25-06-2025
319
-39.05% 64.07%
5454
Roko
Roko
5454
ROKO
$0.00000405 $0.000175 11-03-2024
790
-97.69% 4,227.95%
5455
Kamala Harris
Kamala Harris
5455
HARRIS
$0.000043 $0.003598 03-11-2024
553
-98.79% 8,183.62%
5456
MAI / miMatic
MAI / miMatic
5456
MIMATIC
$0.985457 $1.79 16-11-2021
1636
-45.05% 81.97%
5457
HoldCoin
HoldCoin
5457
HOLD
$0.000012 $0.004218 26-01-2025
469
-99.71% 33,872.85%
5458
Resolv USR
Resolv USR
5458
USR
$0.137118 $1.0094 06-11-2025
185
-86.42% 636.17%
5459
Euro Finance
Euro Finance
5459
EURC
$1.1709 $1.71 25-01-2026
105
-31.35% 45.67%
5460
CoinMetro
CoinMetro
5460
XCM
$0.045481 $0.924744 16-02-2022
1544
-95.08% 1,933.27%
5461
OrangeDX
OrangeDX
5461
O4DX
$0.000588 $0.222733 30-05-2024
710
-99.74% 37,775.78%
5462
Z
Z
5462
Z
$0.000061 $0.003043 03-06-2025
341
-97.99% 4,877.35%
5463
UnityWallet
UnityWallet
5463
UNT
$0.072215 $0.072904 09-05-2026
1
-0.95% 0.95%
5464
Poken
Poken
5464
PKN
$0.000024 $0.341510 27-11-2021
1625
-99.99% 1,417,481.86%
5465
yellow ket
yellow ket
5465
KET
$0.002265 $0.619582 29-05-2025
346
-99.63% 27,252.36%
5466
Koii
Koii
5466
KOII
$0.000020 $0.011302 15-01-2025
480
-99.82% 56,390.92%
5467
MARVIN
MARVIN
5467
MARVIN
$0.00000065 $0.000010 04-10-2025
218
-93.82% 1,517.49%
5468
Fat Fella
Fat Fella
5468
FAT
$0.000149 $0.024152 05-04-2025
400
-99.38% 16,120.67%
5469
TosDis
TosDis
5469
DIS
$1.0724 $254.03 06-02-2021
1919
-99.58% 23,589.25%
5470
Basilisk
Basilisk
5470
BSX
$0.000011 $0.000368 19-08-2022
1360
-97.02% 3,250.54%
5471 $0.982517 $1.0135 10-10-2025
212
-3.06% 3.16%
5472
KiteAI
KiteAI
5472
KITEAI
$0.00000006 $0.000120 24-10-2024
563
-99.95% 196,841.56%
5473
FAST
FAST
5473
FAST
$0.011005 $0.204267 28-06-2024
681
-94.61% 1,756.17%
5474 $0.001451 $0.158918 01-01-2022
1590
-99.09% 10,850.37%
5475 $0.002681 $0.065120 30-03-2025
406
-95.88% 2,329.04%
5476 $0.008878 $0.068923 12-07-2020
2128
-87.12% 676.33%
5477
GameOnForge
GameOnForge
5477
GO4
$0.441903 $1.1051 20-06-2025
324
-60.01% 150.08%
5478
Flight Coin
Flight Coin
5478
FLIGHT
$0.00000019 $0.00000247 29-05-2025
346
-92.24% 1,188.50%
5479
Changcoin
Changcoin
5479
CTH
$4.13 $14.31 07-04-2025
398
-71.15% 246.61%
5480
Capybara
Capybara
5480
CAPY
$0.00000220 $0.000207 09-05-2023
1097
-98.94% 9,308.32%
5481
Open Swap
Open Swap
5481
OPENX
$0.012857 $0.183850 25-02-2023
1170
-93.01% 1,329.95%
5482
LunioX
LunioX
5482
LUNIOX
$0.016695 $0.072345 11-12-2025
150
-76.92% 333.34%
5483
Xitcoin
Xitcoin
5483
$XTC
$0.000380 $0.000404 06-05-2026
4
-5.81% 6.17%
5484 $0.00000059 $0.000016 15-01-2025
480
-96.41% 2,681.87%
5485
LoopNetwork
LoopNetwork
5485
LOOP
$0.005194 $0.289264 29-03-2023
1138
-98.20% 5,469.16%
5486 $0.017097 $0.170044 25-03-2025
411
-89.95% 894.58%
5487
DiscoverFeed
DiscoverFeed
5487
DMCC
$0.001300 $0.350017 25-02-2024
805
-99.63% 26,830.65%
5488
Nobiko Coin
Nobiko Coin
5488
LONG
$0.000239 $0.018989 10-06-2024
699
-98.74% 7,843.52%
5489
Source
Source
5489
SOURCE
$0.002785 $0.044306 17-05-2024
723
-93.71% 1,490.91%
5490
Babylons
Babylons
5490
BABI
$0.000562 $0.792330 25-08-2021
1719
-99.93% 140,780.76%
5491
PeiPei
PeiPei
5491
PEIPEI
$0.00000039 $0.000014 29-11-2024
527
-97.28% 3,580.24%
5492 $0.001549 $1.2912 13-12-2021
1609
-99.88% 83,239.32%
5493
Naiive
Naiive
5493
NAIIVE
$0.000060 $0.003806 15-05-2025
360
-98.43% 6,265.22%
5494
1
1
5494
1
$0.000071 $0.007098 04-10-2025
218
-99.00% 9,887.27%
5495
IQ50
IQ50
5495
IQ50
$0.00000044 $0.000058 26-03-2024
775
-99.24% 13,064.38%
5496 $95.86 $117.95 07-04-2026
33
-18.73% 23.05%
5497
Beets
Beets
5497
BEETS
$0.002983 $0.071553 02-05-2025
373
-95.83% 2,298.47%
5498 $0.005809 $0.538516 07-06-2024
702
-98.92% 9,170.44%
5499
Curve.fi FRAXUSDC
Curve.fi FRAXUSDC
5499
CRVFRAX
$1.0133 $1.0745 12-05-2024
728
-5.70% 6.05%
5500
Cyberdoge
Cyberdoge
5500
CDOGE
$0.000155 $0.009620 29-11-2024
527
-98.39% 6,108.43%
34.606 Monedas Monitoreadas - Página 110 de 693