Cap Mercado $3.31T
0.12%
Volumen 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Fire Protocol
5451
FIREP
|
$0.000382 | $3.25 | 19-03-2021 |
1758
|
-99.99% | 851,686.74% |
|
||
| 5452 |
Milo Inu
5452
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1384
|
-98.13% | 5,237.04% |
|
||
| 5453 |
Canary
5453
CNR
|
$0.000416 | $0.350621 | 25-08-2021 |
1599
|
-99.88% | 84,133.16% |
|
||
| 5454 |
Colizeum
5454
ZEUM
|
$0.000528 | $0.050281 | 06-05-2022 |
1345
|
-98.95% | 9,423.55% |
|
||
| 5455 |
Green Beli
5455
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1508
|
-99.76% | 40,856.71% |
|
||
| 5456 |
Harambe on Solana
5456
HARAMBE
|
$0.001090 | $0.084422 | 14-11-2024 |
422
|
-98.71% | 7,644.62% |
|
||
| 5457 |
Blade Games
5457
BLADE
|
$0.005995 | $0.562119 | 24-12-2024 |
382
|
-98.93% | 9,277.04% |
|
||
| 5458 |
Value Liquidity
5458
VALUE
|
$0.009885 | $8.83 | 14-02-2021 |
1791
|
-99.89% | 89,187.47% |
|
||
| 5459 |
Bnext Token
5459
B3X
|
$0.000166 | $0.020806 | 12-10-2022 |
1186
|
-99.20% | 12,413.25% |
|
||
| 5460 |
Verida
5460
VDA
|
$0.000858 | $0.112816 | 29-05-2024 |
591
|
-99.24% | 13,055.62% |
|
||
| 5461 |
WingRiders
5461
WRT
|
$0.009590 | $0.641158 | 16-07-2022 |
1274
|
-98.50% | 6,585.46% |
|
||
| 5462 |
Bretta (Brett’s Wife)
5462
BRETTA
|
$0.000150 | $0.000874 | 01-05-2025 |
254
|
-82.89% | 484.50% |
|
||
| 5463 |
LIQ Protocol
5463
LIQ
|
$0.000463 | $4.50 | 09-09-2021 |
1584
|
-99.99% | 971,753.72% |
|
||
| 5464 |
BISOSwap
5464
BISO
|
$0.000160 | $0.036165 | 28-05-2023 |
958
|
-99.56% | 22,450.52% |
|
||
| 5465 |
DoctorX
5465
DRX
|
$0.00000051 | $0.000060 | 19-12-2024 |
387
|
-99.15% | 11,609.87% |
|
||
| 5466 |
Empire Token
5466
EMPIRE
|
$0.000083 | $0.297757 | 24-10-2021 |
1539
|
-99.97% | 356,866.91% |
|
||
| 5467 |
BNSx (Ordinals)
5467
BNSx
|
$0.002483 | $2.00 | 19-12-2023 |
753
|
-99.88% | 80,557.61% |
|
||
| 5468 |
Single Finance
5468
SINGLE
|
$0.000065 | $0.211341 | 04-02-2022 |
1436
|
-99.97% | 326,008.70% |
|
||
| 5469 |
Matching Game
5469
MATCH
|
$0.00000299 | $0.000154 | 13-02-2023 |
1062
|
-98.06% | 5,055.20% |
|
||
| 5470 |
BRCStarter
5470
BRCST
|
$0.004624 | $0.200565 | 20-06-2024 |
569
|
-97.69% | 4,237.90% |
|
||
| 5471 |
HIRO
5471
HRT
|
$0.000030 | $0.915451 | 31-07-2024 |
528
|
-100.00% | 3,075,185.85% |
|
||
| 5472 |
NeuroWeb
5472
NEURO
|
$0.009053 | $0.158781 | 18-12-2024 |
388
|
-94.30% | 1,653.84% |
|
||
| 5473 |
Kim Exchange
5473
KIM
|
$0.000168 | $0.040060 | 27-05-2024 |
593
|
-99.58% | 23,750.34% |
|
||
| 5474 |
Cellula
5474
CELA
|
$0.000027 | $0.049173 | 03-12-2024 |
403
|
-99.94% | 180,603.76% |
|
||
| 5475 |
Hashtagger.com
5475
MOOO
|
$0.018584 | $0.461257 | 27-12-2021 |
1475
|
-95.97% | 2,382.00% |
|
||
| 5476 |
Helion
5476
HLN
|
$0.069283 | $0.199616 | 22-04-2024 |
628
|
-65.29% | 188.11% |
|
||
| 5477 |
Omni Network
5477
OMNI
|
$1.3705 | $42.95 | 17-04-2024 |
633
|
-96.81% | 3,033.67% |
|
||
| 5478 |
MXS Games
5478
XSEED
|
$0.00000578 | $0.000331 | 23-01-2025 |
352
|
-98.26% | 5,631.27% |
|
||
| 5479 |
Ink
5479
INK
|
$0.000623 | $1.0115 | 20-12-2017 |
2943
|
-99.94% | 162,311.89% |
|
||
| 5480 |
Skrumble Network
5480
SKM
|
$0.000030 | $0.104296 | 19-05-2018 |
2793
|
-99.97% | 348,786.06% |
|
||
| 5481 |
Kintsugi
5481
KINT
|
$0.025968 | $66.38 | 07-01-2022 |
1464
|
-99.96% | 255,537.30% |
|
||
| 5482 |
CargoX
5482
CXO
|
$0.188433 | $0.507771 | 14-06-2021 |
1671
|
-62.89% | 169.47% |
|
||
| 5483 |
Car
5483
CAR
|
$68.88 | $68.07 | 09-01-2026 |
1
|
1.19% | - |
|
||
| 5484 |
DuelNow
5484
DNOW
|
$0.000669 | $0.016997 | 21-02-2025 |
323
|
-96.06% | 2,440.00% |
|
||
| 5485 |
AIFlow
5485
ACT
|
$0.000597 | $0.098501 | 23-07-2025 |
171
|
-99.39% | 16,408.84% |
|
||
| 5486 |
SpaceMine
5486
MINE
|
$0.000055 | $6.90 | 15-04-2022 |
1366
|
-100.00% | 12,532,083.95% |
|
||
| 5487 |
Crafting Finance
5487
CRF
|
$0.000204 | $0.158918 | 01-01-2022 |
1470
|
-99.87% | 77,909.97% |
|
||
| 5488 |
Delphy
5488
DPY
|
$0.000613 | $4.78 | 04-01-2018 |
2928
|
-99.99% | 779,788.81% |
|
||
| 5489 |
Overtime
5489
OVER
|
$0.261575 | $0.377257 | 28-09-2025 |
104
|
-30.66% | 44.23% |
|
||
| 5490 |
SAY Coin
5490
SAY
|
$0.000109 | $0.003336 | 13-02-2025 |
331
|
-96.74% | 2,968.34% |
|
||
| 5491 |
Hiver
5491
HIT
|
$0.006804 | $11.69 | 17-12-2024 |
389
|
-99.94% | 171,776.91% |
|
||
| 5492 |
Sovryn Dollar
5492
DLLR
|
$1.0147 | $1.0547 | 02-03-2025 |
314
|
-3.80% | 3.95% |
|
||
| 5493 |
Joseon Mun
5493
JSM
|
$0.000195 | $0.015080 | 09-07-2024 |
550
|
-98.71% | 7,641.12% |
|
||
| 5494 |
HBC
5494
HB
|
$0.000749 | $0.002201 | 28-08-2025 |
135
|
-65.96% | 193.81% |
|
||
| 5495 |
MAP Network
5495
MAP
|
$0.007441 | $0.092938 | 28-10-2025 |
74
|
-91.99% | 1,149.00% |
|
||
| 5496 |
JLaunchpad
5496
JLP
|
$0.000363 | $0.007809 | 01-04-2025 |
284
|
-95.36% | 2,054.28% |
|
||
| 5497 |
PotCoin
5497
POT
|
$0.000945 | $0.508288 | 31-12-2017 |
2932
|
-99.81% | 53,702.75% |
|
||
| 5498 |
Galvan
5498
IZE
|
$0.000035 | $0.006984 | 04-05-2023 |
982
|
-99.50% | 19,715.96% |
|
||
| 5499 |
Game.com
5499
GTC
|
$0.000011 | $0.466752 | 22-04-2018 |
2820
|
-100.00% | 4,360,030.71% |
|
||
| 5500 |
Thought
5500
THT
|
$0.035931 | $0.129837 | 12-03-2024 |
669
|
-72.33% | 261.35% |
|
34.006 Monedas Monitoreadas - Página 110 de 681