Cap Mercado $2.46T
-1.88%
Volumen 24h $165.23B
-2.45%
BTC % 54.04%
0.25%
ETH % 9.47%
-0.84%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
BOBER
5451
BOBER
|
$0.000064 | $0.001520 | 27-11-2024 |
449
|
-95.78% | 2,270.06% |
|
||
| 5452 |
Youclout
5452
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1540
|
-99.98% | 467,660.57% |
|
||
| 5453 |
Zeusshield
5453
ZSC
|
$0.000096 | $0.085918 | 05-01-2018 |
2967
|
-99.89% | 89,728.64% |
|
||
| 5454 |
CRYN
5454
CRYN
|
$0.399304 | $25,949.45 | 13-04-2023 |
1043
|
-100.00% | 6,498,566.30% |
|
||
| 5455 |
Majo
5455
MAJO
|
$0.002028 | $0.335283 | 05-12-2023 |
807
|
-99.40% | 16,435.42% |
|
||
| 5456 |
MemePad
5456
MEPAD
|
$0.000672 | $0.654094 | 18-05-2021 |
1738
|
-99.90% | 97,281.84% |
|
||
| 5457 |
Y8U
5457
Y8U
|
$0.000270 | $0.090800 | 07-05-2024 |
653
|
-99.70% | 33,555.27% |
|
||
| 5458 |
Coinzix
5458
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1020
|
-99.49% | 19,524.78% |
|
||
| 5459 |
Dash 2 Trade
5459
D2T
|
$0.000270 | $0.053943 | 06-03-2023 |
1081
|
-99.50% | 19,866.96% |
|
||
| 5460 |
UNION Protocol Governance Token
5460
UNN
|
$0.000094 | $0.125905 | 20-03-2021 |
1797
|
-99.93% | 133,405.89% |
|
||
| 5461 |
Domi Online
5461
DOMI
|
$0.000776 | $0.447191 | 01-02-2022 |
1479
|
-99.83% | 57,517.54% |
|
||
| 5462 |
Sway Social Protocol
5462
SWAY
|
$0.000537 | $0.269975 | 20-10-2021 |
1583
|
-99.80% | 50,154.60% |
|
||
| 5463 |
GameOnForge
5463
GO4
|
$0.126760 | $1.1051 | 20-06-2025 |
244
|
-88.53% | 771.82% |
|
||
| 5464 |
Helion
5464
HLN
|
$0.063985 | $0.199616 | 22-04-2024 |
668
|
-67.95% | 211.97% |
|
||
| 5465 |
TridentDAO
5465
PSI
|
$0.004603 | $9.31 | 15-02-2023 |
1100
|
-99.95% | 202,135.45% |
|
||
| 5466 |
Schrodinger
5466
SGR
|
$0.267194 | $3.08 | 06-05-2024 |
654
|
-91.34% | 1,054.25% |
|
||
| 5467 |
Marscoin
5467
MARS
|
$0.047513 | $2.50 | 16-02-2021 |
1829
|
-98.10% | 5,164.48% |
|
||
| 5468 |
BITCOIN FUTURE
5468
BTCF
|
$0.116777 | $1.63 | 01-04-2024 |
689
|
-92.85% | 1,299.28% |
|
||
| 5469 |
Alaska Gold Rush
5469
CARAT
|
$0.000251 | $0.031585 | 21-04-2023 |
1035
|
-99.20% | 12,467.86% |
|
||
| 5470 |
FAST
5470
FAST
|
$0.004420 | $0.204267 | 28-06-2024 |
601
|
-97.84% | 4,521.37% |
|
||
| 5471 |
VaporWallet
5471
VPR
|
$0.000190 | $0.315095 | 19-12-2023 |
793
|
-99.94% | 165,360.65% |
|
||
| 5472 |
MMPRO Token
5472
MMPRO
|
$0.003081 | $11.39 | 16-01-2022 |
1495
|
-99.97% | 369,734.63% |
|
||
| 5473 |
Do Your Own Research
5473
DYOR
|
$0.000065 | $0.029928 | 29-01-2025 |
386
|
-99.78% | 45,687.23% |
|
||
| 5474 |
OVO
5474
OVO
|
$0.000478 | $0.201845 | 25-03-2023 |
1062
|
-99.76% | 42,170.38% |
|
||
| 5475 |
XREATORS
5475
ORT
|
$0.000576 | $0.409883 | 17-07-2022 |
1313
|
-99.86% | 71,072.78% |
|
||
| 5476 |
Reform DAO
5476
RFRM
|
$0.003976 | $0.527337 | 29-08-2024 |
539
|
-99.25% | 13,161.48% |
|
||
| 5477 |
Galactic Arena: The NFTverse
5477
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1562
|
-99.92% | 117,726.79% |
|
||
| 5478 |
Colizeum
5478
ZEUM
|
$0.000561 | $0.050281 | 06-05-2022 |
1385
|
-98.88% | 8,866.27% |
|
||
| 5479 |
ReflectionAI
5479
RECT
|
$0.000339 | $1.1266 | 20-01-2025 |
395
|
-99.97% | 332,250.33% |
|
||
| 5480 |
Good Games Guild
5480
GGG
|
$0.001217 | $16.78 | 25-11-2021 |
1547
|
-99.99% | 1,378,720.54% |
|
||
| 5481 |
Fart Coin
5481
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
655
|
-81.38% | 437.18% |
|
||
| 5482 |
TurtSat
5482
TURT
|
$0.000108 | $0.082939 | 26-12-2023 |
786
|
-99.87% | 76,449.86% |
|
||
| 5483 |
LIQ Protocol
5483
LIQ
|
$0.000597 | $4.50 | 09-09-2021 |
1624
|
-99.99% | 753,632.42% |
|
||
| 5484 |
TFS Token
5484
TFS
|
$0.002419 | $0.007988 | 01-01-2023 |
1145
|
-69.71% | 230.18% |
|
||
| 5485 |
Patek
5485
PATEK
|
$43.36 | $43.37 | 17-02-2026 |
2
|
-0.03% | 0.03% |
|
||
| 5486 |
Retik Finance
5486
RETIK
|
$0.000193 | $2.44 | 22-05-2024 |
638
|
-99.99% | 1,260,303.67% |
|
||
| 5487 |
HOMSTOKEN
5487
HOMS
|
$0.000032 | $0.006119 | 17-04-2025 |
308
|
-99.48% | 19,273.73% |
|
||
| 5488 |
DeFi Warrior (FIWA)
5488
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1625
|
-99.92% | 123,927.75% |
|
||
| 5489 |
Crafting Finance
5489
CRF
|
$0.000236 | $0.158918 | 01-01-2022 |
1510
|
-99.85% | 67,293.54% |
|
||
| 5490 |
DNAxCAT Token
5490
DXCT
|
$0.015764 | $10.82 | 01-12-2021 |
1541
|
-99.85% | 68,546.38% |
|
||
| 5491 |
Metaverse HQ
5491
HQ
|
$0.000041 | $0.006247 | 07-02-2025 |
377
|
-99.34% | 15,006.41% |
|
||
| 5492 |
DoctorX
5492
DRX
|
$0.00000052 | $0.000060 | 19-12-2024 |
427
|
-99.12% | 11,296.41% |
|
||
| 5493 |
Bnext Token
5493
B3X
|
$0.000100 | $0.020806 | 12-10-2022 |
1226
|
-99.52% | 20,712.81% |
|
||
| 5494 |
NASDEX
5494
NSDX
|
$0.003993 | $0.885734 | 10-10-2021 |
1593
|
-99.55% | 22,079.86% |
|
||
| 5495 |
AthenaX9
5495
AIX9
|
$0.000353 | $0.001404 | 08-08-2025 |
195
|
-74.84% | 297.47% |
|
||
| 5496 |
OrangeDX
5496
O4DX
|
$0.000400 | $0.222733 | 30-05-2024 |
630
|
-99.82% | 55,593.53% |
|
||
| 5497 |
ChainPort
5497
PORTX
|
$0.000360 | $0.128271 | 21-09-2022 |
1247
|
-99.72% | 35,545.07% |
|
||
| 5498 |
OrdzGames
5498
GAMES
|
$0.021422 | $0.100042 | 20-03-2025 |
336
|
-78.59% | 367.02% |
|
||
| 5499 |
Single Finance
5499
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1476
|
-99.98% | 588,184.66% |
|
||
| 5500 |
CatGPT
5500
CATGPT
|
$0.000058 | $0.003053 | 05-06-2024 |
624
|
-98.10% | 5,149.91% |
|
34.240 Monedas Monitoreadas - Página 110 de 685