Cap Mercado $2.49T -3.29%
Volumen 24h $168.84B -0.19%
BTC % 53.89% 2.33%
ETH % 9.53% 3.35%
Monedas 34.237
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451 $0.000382 $0.053943 06-03-2023
1080
-99.29% 14,006.10%
5452 $0.001212 $16.78 25-11-2021
1546
-99.99% 1,384,257.86%
5453
MuxyAI
MuxyAI
5453
MAI
$0.000048 $0.007506 08-06-2025
255
-99.35% 15,390.61%
5454 $0.000099 $0.125905 20-03-2021
1796
-99.92% 127,150.44%
5455
SoPay
SoPay
5455
SOP
$0.000029 $0.031408 20-07-2018
2770
-99.91% 107,632.73%
5456
Pine
Pine
5456
PINE
$0.001799 $0.742744 14-02-2023
1100
-99.76% 41,177.82%
5457
LOULOU
LOULOU
5457
LOULOU
$0.001079 $0.007419 03-10-2024
503
-85.45% 587.32%
5458
CatGPT
CatGPT
5458
CATGPT
$0.000060 $0.003053 05-06-2024
623
-98.04% 5,004.96%
5459
Majo
Majo
5459
MAJO
$0.002151 $0.335283 05-12-2023
806
-99.36% 15,485.25%
5460
MemePad
MemePad
5460
MEPAD
$0.000685 $0.654094 18-05-2021
1737
-99.90% 95,361.60%
5461
Mobius
Mobius
5461
MOBI
$0.001967 $1.87 23-09-2020
1974
-99.89% 94,872.47%
5462 $0.000042 $0.006247 07-02-2025
376
-99.33% 14,739.41%
5463
Youclout
Youclout
5463
YCT
$0.000027 $0.131207 02-12-2021
1539
-99.98% 493,344.31%
5464
Swan Chain
Swan Chain
5464
SWAN
$0.000388 $0.038767 21-02-2025
362
-99.00% 9,882.98%
5465
LIGO
LIGO
5465
LIGO
$0.00000020 $0.000020 27-02-2024
722
-98.98% 9,745.22%
5466
Milo Inu
Milo Inu
5466
MILO
$0.0000000010 $0.00000011 28-03-2022
1423
-99.06% 10,574.08%
5467
Green Beli
Green Beli
5467
GRBE
$0.000045 $0.162739 24-11-2021
1547
-99.97% 361,679.84%
5468
Y8U
Y8U
5468
Y8U
$0.000273 $0.090800 07-05-2024
652
-99.70% 33,111.25%
5469
DNAxCAT Token
DNAxCAT Token
5469
DXCT
$0.015674 $10.82 01-12-2021
1540
-99.86% 68,941.51%
5470
ANOA
ANOA
5470
ANOA
$48.13 $420.30 10-10-2025
131
-88.55% 773.33%
5471
handleFOREX
handleFOREX
5471
FOREX
$0.000329 $1.1524 18-12-2021
1523
-99.97% 350,652.11%
5472
Colend
Colend
5472
CLND
$0.011945 $0.242485 25-06-2025
238
-95.07% 1,930.05%
5473
VaporWallet
VaporWallet
5473
VPR
$0.000191 $0.315095 19-12-2023
792
-99.94% 164,936.87%
5474 $0.002057 $0.034998 09-12-2024
436
-94.12% 1,601.08%
5475
KCAL
KCAL
5475
KCAL
$0.000683 $2.91 30-11-2022
1176
-99.98% 426,764.14%
5476 $0.002064 $0.013130 13-06-2025
250
-84.28% 536.28%
5477
Reform DAO
Reform DAO
5477
RFRM
$0.003999 $0.527337 29-08-2024
538
-99.24% 13,088.10%
5478 $0.000029 $0.035395 08-09-2021
1624
-99.92% 123,923.41%
5479 $0.000231 $0.158918 01-01-2022
1509
-99.85% 68,750.82%
5480
Coinzix
Coinzix
5480
ZIX
$0.000013 $0.002574 06-05-2023
1019
-99.51% 20,385.36%
5481
Tonstakers
Tonstakers
5481
TSTON
$1.56 $3.43 19-09-2025
152
-54.45% 119.56%
5482
HOMSTOKEN
HOMSTOKEN
5482
HOMS
$0.000031 $0.006119 17-04-2025
307
-99.49% 19,394.08%
5483
ChainPort
ChainPort
5483
PORTX
$0.000360 $0.128271 21-09-2022
1246
-99.72% 35,543.98%
5484
AthenaX9
AthenaX9
5484
AIX9
$0.000352 $0.001404 08-08-2025
194
-74.94% 299.04%
5485
XREATORS
XREATORS
5485
ORT
$0.000575 $0.409883 17-07-2022
1312
-99.86% 71,190.63%
5486
DoctorX
DoctorX
5486
DRX
$0.00000053 $0.000060 19-12-2024
426
-99.12% 11,253.00%
5487
OrdzGames
OrdzGames
5487
GAMES
$0.022062 $0.100042 20-03-2025
335
-77.95% 353.46%
5488
OrangeDX
OrangeDX
5488
O4DX
$0.000401 $0.222733 30-05-2024
629
-99.82% 55,394.41%
5489
Single Finance
Single Finance
5489
SINGLE
$0.000036 $0.211341 04-02-2022
1475
-99.98% 592,273.97%
5490 $2.59 $1,053.07 07-09-2020
1990
-99.75% 40,621.24%
5491
Bnext Token
Bnext Token
5491
B3X
$0.000100 $0.020806 12-10-2022
1225
-99.52% 20,611.29%
5492
TosDis
TosDis
5492
DIS
$0.687948 $254.03 06-02-2021
1838
-99.73% 36,826.36%
5493 $0.000249 $0.031585 21-04-2023
1034
-99.21% 12,565.02%
5494
Meter Stable
Meter Stable
5494
MTRS
$0.338176 $127.79 23-10-2020
1944
-99.74% 37,689.43%
5495
Best Patent
Best Patent
5495
BPT
$0.001143 $0.259564 31-12-2024
414
-99.56% 22,613.17%
5496
Rollsroyce
Rollsroyce
5496
ROLLSROYCE
$43.68 $43.95 17-02-2026
1
-0.61% 0.62%
5497
TurtSat
TurtSat
5497
TURT
$0.000111 $0.082939 26-12-2023
785
-99.87% 74,749.05%
5498 $0.000065 $0.029928 29-01-2025
385
-99.78% 45,683.72%
5499 $0.053301 $4.89 16-03-2025
339
-98.91% 9,076.67%
5500
CoinMetro
CoinMetro
5500
XCM
$0.051377 $0.924744 16-02-2022
1463
-94.44% 1,699.91%
34.237 Monedas Monitoreadas - Página 110 de 685