Cap Mercado $3.49T
0.15%
Volumen 24h $301.87B
5.44%
BTC % 55.09%
1.01%
ETH % 11.41%
-0.96%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
One Cash
5451
ONC
|
$0.025091 | $151.90 | 03-01-2021 |
1838
|
-99.98% | 605,298.36% |
|
||
| 5452 |
Nodewaves
5452
NWS
|
$0.000577 | $0.005140 | 17-03-2024 |
669
|
-88.78% | 791.12% |
|
||
| 5453 |
AI Meta Club
5453
AMC
|
$0.051651 | $4.89 | 16-03-2025 |
305
|
-98.94% | 9,369.78% |
|
||
| 5454 |
AmazingTeamDAO
5454
AMAZINGTEAM
|
$0.865678 | $92.81 | 25-06-2022 |
1300
|
-99.07% | 10,620.67% |
|
||
| 5455 |
GOATS
5455
GOATS
|
$0.000044 | $0.002283 | 06-12-2024 |
405
|
-98.05% | 5,032.63% |
|
||
| 5456 |
DNAxCAT Token
5456
DXCT
|
$0.016154 | $10.82 | 01-12-2021 |
1506
|
-99.85% | 66,893.25% |
|
||
| 5457 |
STIX
5457
STIX
|
$0.000027 | $0.001882 | 16-12-2024 |
395
|
-98.57% | 6,884.22% |
|
||
| 5458 |
Schrodinger
5458
SGR
|
$0.251906 | $3.08 | 06-05-2024 |
619
|
-91.83% | 1,124.29% |
|
||
| 5459 |
TurtSat
5459
TURT
|
$0.000136 | $0.082939 | 26-12-2023 |
751
|
-99.84% | 61,058.49% |
|
||
| 5460 |
CatGPT
5460
CATGPT
|
$0.000105 | $0.003053 | 05-06-2024 |
589
|
-96.57% | 2,815.83% |
|
||
| 5461 |
LIQ Protocol
5461
LIQ
|
$0.000441 | $4.50 | 09-09-2021 |
1589
|
-99.99% | 1,020,408.86% |
|
||
| 5462 |
One Share
5462
ONS
|
$0.932259 | $1,439.91 | 03-01-2021 |
1838
|
-99.94% | 154,353.45% |
|
||
| 5463 |
APEcoin.dev
5463
APE
|
$0.217917 | $44.03 | 30-09-2024 |
472
|
-99.51% | 20,105.93% |
|
||
| 5464 |
NAOS Finance
5464
NAOS
|
$0.001984 | $3.45 | 13-05-2021 |
1708
|
-99.94% | 173,526.90% |
|
||
| 5465 |
OVO
5465
OVO
|
$0.000529 | $0.201845 | 25-03-2023 |
1027
|
-99.74% | 38,034.16% |
|
||
| 5466 |
Taxa Token
5466
TXT
|
$0.000623 | $0.018748 | 16-10-2021 |
1552
|
-96.68% | 2,909.39% |
|
||
| 5467 |
Ring AI
5467
RING
|
$0.001506 | $0.866910 | 04-04-2024 |
651
|
-99.83% | 57,476.17% |
|
||
| 5468 |
Naka Bodhi Token
5468
NBOT
|
$0.008283 | $0.068923 | 12-07-2020 |
2013
|
-87.98% | 732.11% |
|
||
| 5469 |
Versus-X
5469
VSX
|
$0.002731 | $0.252029 | 05-04-2024 |
650
|
-98.92% | 9,127.50% |
|
||
| 5470 |
VTRADING
5470
VT
|
$0.001936 | $0.087092 | 30-05-2024 |
595
|
-97.78% | 4,399.06% |
|
||
| 5471 |
MAGIKAL.ai
5471
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1023
|
-97.96% | 4,808.27% |
|
||
| 5472 |
SoPay
5472
SOP
|
$0.000015 | $0.031408 | 20-07-2018 |
2736
|
-99.95% | 207,545.11% |
|
||
| 5473 |
handleFOREX
5473
FOREX
|
$0.000518 | $1.1524 | 18-12-2021 |
1489
|
-99.96% | 222,391.33% |
|
||
| 5474 |
Pine
5474
PINE
|
$0.001847 | $0.742744 | 14-02-2023 |
1066
|
-99.75% | 40,106.75% |
|
||
| 5475 |
Operon Origins
5475
ORO
|
$0.000379 | $61.37 | 03-12-2021 |
1504
|
-100.00% | 16,197,538.26% |
|
||
| 5476 |
Artmeta
5476
MART
|
$0.002528 | $0.185213 | 15-07-2022 |
1280
|
-98.64% | 7,226.25% |
|
||
| 5477 |
Meter Stable
5477
MTRS
|
$0.323280 | $127.79 | 23-10-2020 |
1910
|
-99.75% | 39,430.76% |
|
||
| 5478 |
NeuroWeb
5478
NEURO
|
$0.009195 | $0.158781 | 18-12-2024 |
393
|
-94.21% | 1,626.90% |
|
||
| 5479 |
GameOnForge
5479
GO4
|
$0.117896 | $1.1051 | 20-06-2025 |
209
|
-89.33% | 837.37% |
|
||
| 5480 |
Best Patent
5480
BPT
|
$0.000957 | $0.259564 | 31-12-2024 |
380
|
-99.63% | 27,028.29% |
|
||
| 5481 |
SAY Coin
5481
SAY
|
$0.000101 | $0.003336 | 13-02-2025 |
336
|
-96.98% | 3,210.23% |
|
||
| 5482 |
MetaWear
5482
WEAR
|
$0.000037 | $0.022454 | 23-03-2022 |
1394
|
-99.83% | 59,831.32% |
|
||
| 5483 |
sudoswap
5483
SUDO
|
$0.027408 | $3.74 | 20-02-2023 |
1060
|
-99.27% | 13,550.48% |
|
||
| 5484 |
MemePad
5484
MEPAD
|
$0.001123 | $0.654094 | 18-05-2021 |
1703
|
-99.83% | 58,150.66% |
|
||
| 5485 |
Blade Games
5485
BLADE
|
$0.003382 | $0.562119 | 24-12-2024 |
387
|
-99.40% | 16,518.55% |
|
||
| 5486 |
BaconDAO
5486
BACON
|
$0.000111 | $0.200858 | 07-09-2021 |
1591
|
-99.94% | 180,787.94% |
|
||
| 5487 |
Sway Social Protocol
5487
SWAY
|
$0.000504 | $0.269975 | 20-10-2021 |
1548
|
-99.81% | 53,437.42% |
|
||
| 5488 |
PinEye
5488
PinEye
|
$0.000034 | $0.037422 | 27-01-2025 |
353
|
-99.91% | 108,484.19% |
|
||
| 5489 |
Global Entertainment Token
5489
GET
|
$0.001605 | $0.013130 | 13-06-2025 |
216
|
-87.78% | 718.02% |
|
||
| 5490 |
Alaska Gold Rush
5490
CARAT
|
$0.000296 | $0.031585 | 21-04-2023 |
1000
|
-99.06% | 10,554.41% |
|
||
| 5491 |
OnX Finance
5491
ONXF
|
$0.006672 | $7.43 | 19-02-2021 |
1791
|
-99.91% | 111,261.14% |
|
||
| 5492 |
Ordify
5492
ORFY
|
$0.001884 | $0.732509 | 22-04-2024 |
633
|
-99.74% | 38,772.95% |
|
||
| 5493 |
DPRating
5493
RATING
|
$0.000098 | $0.003154 | 14-08-2019 |
2346
|
-96.89% | 3,114.19% |
|
||
| 5494 |
Crafting Finance
5494
CRF
|
$0.000210 | $0.158918 | 01-01-2022 |
1475
|
-99.87% | 75,609.50% |
|
||
| 5495 |
Essentia
5495
ESS
|
$0.000095 | $0.055480 | 06-07-2018 |
2750
|
-99.83% | 58,082.67% |
|
||
| 5496 |
JackPool.finance
5496
JFI
|
$2.32 | $1,053.07 | 07-09-2020 |
1956
|
-99.78% | 45,233.30% |
|
||
| 5497 |
Empire Token
5497
EMPIRE
|
$0.000087 | $0.297757 | 24-10-2021 |
1544
|
-99.97% | 341,756.27% |
|
||
| 5498 |
Youclout
5498
YCT
|
$0.000031 | $0.131207 | 02-12-2021 |
1505
|
-99.98% | 428,316.51% |
|
||
| 5499 |
NOOT (BRC-20)
5499
NOOT
|
$0.000105 | $0.004660 | 15-04-2024 |
640
|
-97.75% | 4,344.75% |
|
||
| 5500 |
Save Planet Earth
5500
SPE
|
$0.004812 | $0.126191 | 11-11-2021 |
1526
|
-96.19% | 2,522.56% |
|
34.045 Monedas Monitoreadas - Página 110 de 681