Cap Mercado $2.75T
-2.51%
Volumen 24h $235.30B
-48.75%
BTC % 54.97%
0.23%
ETH % 10.26%
-1.17%
Monedas
34.497
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Empulser
5451
CPT
|
$0.067381 | $0.404459 | 16-12-2025 |
124
|
-83.34% | 500.26% |
|
||
| 5452 |
Moonlander
5452
FM
|
$0.003644 | $0.039756 | 11-08-2025 |
251
|
-90.84% | 991.11% |
|
||
| 5453 |
Astroport
5453
ASTRO
|
$0.000633 | $0.345932 | 11-01-2024 |
829
|
-99.82% | 54,521.06% |
|
||
| 5454 |
Bitmex Token
5454
BMEX
|
$0.099215 | $1.2963 | 12-11-2022 |
1254
|
-92.35% | 1,206.58% |
|
||
| 5455 |
Sna-King Trump
5455
SNAKT
|
$0.000118 | $0.000232 | 28-01-2025 |
446
|
-49.26% | 97.10% |
|
||
| 5456 |
Base is for everyone
5456
BASE
|
$0.000382 | $0.016950 | 17-04-2025 |
367
|
-97.74% | 4,331.60% |
|
||
| 5457 |
SecondLive
5457
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
233
|
-99.91% | 111,458.44% |
|
||
| 5458 |
Bitcoin Cultivator 400
5458
BC400
|
$0.000036 | $0.000517 | 13-12-2025 |
127
|
-93.07% | 1,343.54% |
|
||
| 5459 |
Gym Network
5459
GYMNET
|
$0.005604 | $1.90 | 14-04-2022 |
1466
|
-99.70% | 33,758.69% |
|
||
| 5460 |
exSat Network
5460
XSAT
|
$0.568717 | $36.04 | 28-11-2024 |
507
|
-98.42% | 6,237.59% |
|
||
| 5461 |
Hacash
5461
HAC
|
$0.193534 | $0.800886 | 22-08-2025 |
240
|
-75.84% | 313.82% |
|
||
| 5462 |
MicroPets (new)
5462
PETS
|
$0.094583 | $0.101652 | 17-04-2026 |
2
|
-6.95% | 7.47% |
|
||
| 5463 |
USDH Hubble Stablecoin
5463
USDH
|
$0.9968 | $113,269.94 | 22-12-2023 |
849
|
-100.00% | 11,362,844.39% |
|
||
| 5464 |
Shrubius Maximus
5464
SHRUBIUS
|
$0.000017 | $0.001456 | 04-01-2025 |
470
|
-98.84% | 8,544.25% |
|
||
| 5465 |
Xrp Classic (new)
5465
XRPC
|
$0.000125 | $0.007781 | 11-03-2024 |
769
|
-98.39% | 6,102.20% |
|
||
| 5466 |
Kryptokrona
5466
XKR
|
$0.000235 | $0.005144 | 11-12-2024 |
494
|
-95.43% | 2,086.82% |
|
||
| 5467 |
NOOT (BRC-20)
5467
NOOT
|
$0.000304 | $0.004660 | 15-04-2024 |
734
|
-93.48% | 1,433.51% |
|
||
| 5468 |
Hello Kitty
5468
HELLOKITTYSO1
|
$0.000082 | $0.011400 | 25-06-2025 |
298
|
-99.28% | 13,808.82% |
|
||
| 5469 |
SkyTrade Pro
5469
SUSDT
|
$0.00000003 | $0.00000587 | 11-03-2026 |
39
|
-99.42% | 17,175.12% |
|
||
| 5470 |
Victorum (VicPayments)
5470
VICPAY
|
$0.121780 | $0.219834 | 11-03-2026 |
39
|
-44.60% | 80.52% |
|
||
| 5471 |
AID
5471
AID
|
$0.000176 | $10.56 | 05-12-2025 |
135
|
-100.00% | 6,006,949.79% |
|
||
| 5472 |
Satoshi a BTC Stablecoin
5472
TSAT
|
$0.000756 | $0.001712 | 13-10-2025 |
188
|
-55.87% | 126.60% |
|
||
| 5473 |
Ekubo Protocol
5473
EKUBO
|
$0.931565 | $7.20 | 14-08-2025 |
248
|
-87.06% | 672.62% |
|
||
| 5474 |
Reflect
5474
RFL
|
$0.016527 | $1.55 | 02-01-2025 |
472
|
-98.94% | 9,298.27% |
|
||
| 5475 |
Matching Game
5475
MATCH
|
$0.00000465 | $0.000154 | 13-02-2023 |
1161
|
-96.98% | 3,210.02% |
|
||
| 5476 |
Ukrainian Sanctioned Digital Token
5476
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
317
|
-18.61% | 22.86% |
|
||
| 5477 |
AI Meta Club
5477
AMC
|
$0.087533 | $4.89 | 16-03-2025 |
399
|
-98.21% | 5,487.88% |
|
||
| 5478 |
Betero
5478
BET
|
$0.000828 | $0.017793 | 22-04-2022 |
1458
|
-95.34% | 2,048.17% |
|
||
| 5479 |
Zarraz Dollar
5479
ZD
|
$0.021502 | $0.170044 | 25-03-2025 |
390
|
-87.35% | 690.81% |
|
||
| 5480 |
Smart Wallet Token
5480
SWT
|
$0.00000026 | $0.600407 | 05-09-2021 |
1687
|
-100.00% | 230,925,792.31% |
|
||
| 5481 |
Okayeg
5481
OKAYEG
|
$0.00000067 | $0.000040 | 23-05-2024 |
696
|
-98.33% | 5,896.93% |
|
||
| 5482 |
Dollar on Chain
5482
DOC
|
$0.989252 | $1.0574 | 01-07-2022 |
1388
|
-6.45% | 6.89% |
|
||
| 5483 |
LIGO
5483
LIGO
|
$0.00000036 | $0.000020 | 27-02-2024 |
782
|
-98.18% | 5,396.91% |
|
||
| 5484 |
Hasaki
5484
HAHA
|
$0.00000261 | $0.000176 | 06-05-2023 |
1079
|
-98.51% | 6,624.17% |
|
||
| 5485 |
TikTrix
5485
TRIX
|
$0.025834 | $0.258726 | 18-07-2025 |
275
|
-90.01% | 901.48% |
|
||
| 5486 |
Wrapped Story
5486
WIP
|
$0.544884 | $14.65 | 21-09-2025 |
210
|
-96.28% | 2,587.84% |
|
||
| 5487 |
Unicorn
5487
UWU
|
$0.000032 | $0.001533 | 14-10-2024 |
552
|
-97.89% | 4,639.33% |
|
||
| 5488 |
NPCS AI
5488
XNPCS
|
$0.000061 | $0.008132 | 12-05-2025 |
342
|
-99.24% | 13,123.89% |
|
||
| 5489 |
Black Dragon
5489
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
745
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5490 |
CasinoCoin
5490
CSC
|
$0.000061 | $0.544530 | 17-12-2017 |
3045
|
-99.99% | 886,958.90% |
|
||
| 5491 |
Santa
5491
SANTA
|
$0.001973 | $0.061936 | 09-12-2024 |
496
|
-96.81% | 3,038.95% |
|
||
| 5492 |
mfercoin
5492
$mfer
|
$0.000704 | $0.308522 | 30-03-2024 |
750
|
-99.77% | 43,712.83% |
|
||
| 5493 |
Baby Ethereum
5493
BABYETH
|
$0.000038 | $0.001314 | 16-08-2025 |
246
|
-97.13% | 3,384.41% |
|
||
| 5494 |
AASToken
5494
AAST
|
$0.001503 | $2.84 | 06-03-2024 |
774
|
-99.95% | 188,847.92% |
|
||
| 5495 |
AmazingTeamDAO
5495
AMAZINGTEAM
|
$0.763812 | $92.81 | 25-06-2022 |
1394
|
-99.18% | 12,050.44% |
|
||
| 5496 |
Cloudbric
5496
CLB
|
$0.000236 | $20.84 | 26-11-2021 |
1605
|
-100.00% | 8,839,568.14% |
|
||
| 5497 |
FEAR NOT
5497
FEARNOT
|
$0.00000056 | $0.000093 | 20-07-2024 |
638
|
-99.40% | 16,575.03% |
|
||
| 5498 |
NOMOEX Token
5498
NOMOX
|
$0.003827 | $0.035397 | 09-04-2025 |
375
|
-89.19% | 824.94% |
|
||
| 5499 |
COTI Governance Token
5499
gCOTI
|
$0.003370 | $0.142018 | 20-05-2024 |
699
|
-97.63% | 4,113.72% |
|
||
| 5500 |
Bretta (Brett’s Wife)
5500
BRETTA
|
$0.000153 | $0.000874 | 01-05-2025 |
353
|
-82.47% | 470.29% |
|
34.497 Monedas Monitoreadas - Página 110 de 690