Cap Mercado $2.47T
-0.62%
Volumen 24h $198.77B
-11.93%
BTC % 54.31%
0%
ETH % 9.58%
-0.31%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Kaspy
5451
KASPY
|
$0.00000193 | $0.000088 | 22-10-2024 |
479
|
-97.81% | 4,462.21% |
|
||
| 5452 |
Operon Origins
5452
ORO
|
$0.000533 | $61.37 | 03-12-2021 |
1533
|
-100.00% | 11,518,436.73% |
|
||
| 5453 |
Dumb Money
5453
DM
|
$0.000026 | $0.000455 | 29-01-2026 |
15
|
-94.23% | 1,633.11% |
|
||
| 5454 |
handleFOREX
5454
FOREX
|
$0.000444 | $1.1524 | 18-12-2021 |
1518
|
-99.96% | 259,551.59% |
|
||
| 5455 |
AQA
5455
AQA
|
$0.000433 | $0.003074 | 16-04-2025 |
303
|
-85.91% | 609.61% |
|
||
| 5456 |
Babylons
5456
BABI
|
$0.000176 | $0.792330 | 25-08-2021 |
1633
|
-99.98% | 451,074.60% |
|
||
| 5457 |
DPRating
5457
RATING
|
$0.000110 | $0.003154 | 14-08-2019 |
2375
|
-96.51% | 2,767.55% |
|
||
| 5458 |
Kyberdyne
5458
KBD
|
$0.000088 | $0.104701 | 06-04-2022 |
1409
|
-99.92% | 118,992.26% |
|
||
| 5459 |
EURØP
5459
EUROP
|
$1.1852 | $1.1955 | 29-01-2026 |
15
|
-0.86% | 0.87% |
|
||
| 5460 |
EVERY GAME
5460
EGAME
|
$0.00000566 | $0.023480 | 27-11-2021 |
1539
|
-99.98% | 414,529.05% |
|
||
| 5461 |
Taxa Token
5461
TXT
|
$0.000540 | $0.018748 | 16-10-2021 |
1581
|
-97.12% | 3,374.28% |
|
||
| 5462 |
GainX
5462
GNX
|
$7.53 | $7.54 | 12-02-2026 |
1
|
-0.13% | 0.13% |
|
||
| 5463 |
cast oracles
5463
CAST
|
$0.00000809 | $0.000629 | 17-12-2025 |
58
|
-98.71% | 7,672.01% |
|
||
| 5464 |
Zeusshield
5464
ZSC
|
$0.000103 | $0.085918 | 05-01-2018 |
2961
|
-99.88% | 83,164.69% |
|
||
| 5465 |
Global Entertainment Token
5465
GET
|
$0.001982 | $0.013130 | 13-06-2025 |
245
|
-84.90% | 562.30% |
|
||
| 5466 |
Jewelry Token
5466
JEWELRY
|
$86.43 | $86.53 | 06-02-2026 |
7
|
-0.12% | 0.12% |
|
||
| 5467 |
Morpher
5467
MPH
|
$0.007251 | $0.088300 | 02-05-2021 |
1748
|
-91.79% | 1,117.75% |
|
||
| 5468 |
HNB Protocol
5468
HNB
|
$0.000158 | $0.038922 | 03-10-2022 |
1229
|
-99.60% | 24,604.43% |
|
||
| 5469 |
Project MIRAI
5469
MIRAI
|
$0.000471 | $0.031103 | 22-05-2025 |
267
|
-98.49% | 6,500.93% |
|
||
| 5470 |
TRALA
5470
TRALA
|
$0.000125 | $0.175777 | 17-03-2025 |
333
|
-99.93% | 140,301.31% |
|
||
| 5471 |
Matching Game
5471
MATCH
|
$0.00000299 | $0.000154 | 13-02-2023 |
1096
|
-98.06% | 5,050.02% |
|
||
| 5472 |
GameOnForge
5472
GO4
|
$0.125147 | $1.1051 | 20-06-2025 |
238
|
-88.68% | 783.06% |
|
||
| 5473 |
ESG
5473
ESG
|
$0.008643 | $1.88 | 19-04-2022 |
1396
|
-99.54% | 21,703.68% |
|
||
| 5474 |
AmazingTeamDAO
5474
AMAZINGTEAM
|
$0.625784 | $92.81 | 25-06-2022 |
1329
|
-99.33% | 14,730.43% |
|
||
| 5475 |
CatGPT
5475
CATGPT
|
$0.000058 | $0.003053 | 05-06-2024 |
618
|
-98.10% | 5,176.22% |
|
||
| 5476 |
TridentDAO
5476
PSI
|
$0.003365 | $9.31 | 15-02-2023 |
1094
|
-99.96% | 276,505.45% |
|
||
| 5477 |
STIX
5477
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
424
|
-99.17% | 11,907.45% |
|
||
| 5478 |
Pendulum
5478
PEN
|
$0.019045 | $0.349986 | 05-05-2023 |
1015
|
-94.56% | 1,737.72% |
|
||
| 5479 |
HoldCoin
5479
HOLD
|
$0.00000595 | $0.004218 | 26-01-2025 |
383
|
-99.86% | 70,815.75% |
|
||
| 5480 |
FAST
5480
FAST
|
$0.003571 | $0.204267 | 28-06-2024 |
595
|
-98.25% | 5,620.89% |
|
||
| 5481 |
LIGO
5481
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
717
|
-99.15% | 11,679.10% |
|
||
| 5482 |
Skulls of Pepe Token
5482
SKOP
|
$0.002218 | $0.108231 | 02-07-2024 |
591
|
-97.95% | 4,780.74% |
|
||
| 5483 |
WAGMI
5483
WAGMICTO69421
|
$0.000555 | $0.001861 | 12-10-2025 |
124
|
-70.16% | 235.11% |
|
||
| 5484 |
Analysoor
5484
ZERO
|
$0.044497 | $3.13 | 26-12-2023 |
780
|
-98.58% | 6,938.54% |
|
||
| 5485 |
LOULOU
5485
LOULOU
|
$0.001053 | $0.007419 | 03-10-2024 |
498
|
-85.80% | 604.27% |
|
||
| 5486 |
Versus-X
5486
VSX
|
$0.003641 | $0.252029 | 05-04-2024 |
679
|
-98.56% | 6,822.36% |
|
||
| 5487 |
BitcoinFile
5487
BIFI
|
$0.000135 | $0.022124 | 06-08-2018 |
2748
|
-99.39% | 16,266.95% |
|
||
| 5488 |
Dash 2 Trade
5488
D2T
|
$0.000389 | $0.053943 | 06-03-2023 |
1075
|
-99.28% | 13,755.38% |
|
||
| 5489 |
Metaverse HQ
5489
HQ
|
$0.000042 | $0.006247 | 07-02-2025 |
371
|
-99.33% | 14,757.06% |
|
||
| 5490 |
TurtSat
5490
TURT
|
$0.000090 | $0.082939 | 26-12-2023 |
780
|
-99.89% | 92,121.58% |
|
||
| 5491 |
VaporWallet
5491
VPR
|
$0.000195 | $0.315095 | 19-12-2023 |
787
|
-99.94% | 161,679.65% |
|
||
| 5492 |
Carbon Capture
5492
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
380
|
-51.10% | 104.49% |
|
||
| 5493 |
GUAC
5493
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
707
|
-98.92% | 9,124.83% |
|
||
| 5494 |
OrangeDX
5494
O4DX
|
$0.000441 | $0.222733 | 30-05-2024 |
624
|
-99.80% | 50,356.23% |
|
||
| 5495 |
VNX British Pound
5495
VGBP
|
$1.3582 | $1.4136 | 11-07-2025 |
217
|
-3.92% | 4.08% |
|
||
| 5496 |
Ekubo Protocol
5496
EKUBO
|
$1.65 | $7.20 | 14-08-2025 |
183
|
-77.05% | 335.78% |
|
||
| 5497 |
League of Ancients
5497
LOA
|
$0.001161 | $1.2912 | 13-12-2021 |
1523
|
-99.91% | 111,130.53% |
|
||
| 5498 |
Gonka
5498
GNK
|
$0.989198 | $2.61 | 16-01-2026 |
28
|
-62.09% | 163.76% |
|
||
| 5499 |
CNNS
5499
CNNS
|
$0.000037 | $0.017906 | 08-05-2021 |
1742
|
-99.80% | 48,833.70% |
|
||
| 5500 |
JackPool.finance
5500
JFI
|
$2.54 | $1,053.07 | 07-09-2020 |
1985
|
-99.76% | 41,361.11% |
|
34.229 Monedas Monitoreadas - Página 110 de 685