Cap Mercado $2.51T
0.72%
Volumen 24h $164.93B
39.21%
BTC % 53.65%
-0.07%
ETH % 9.87%
1.62%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
CRYN
5451
CRYN
|
$0.052974 | $25,949.45 | 13-04-2023 |
1082
|
-100.00% | 48,984,912.34% |
|
||
| 5452 |
Merchant Moe
5452
MOE
|
$0.011900 | $0.509656 | 11-01-2024 |
809
|
-97.67% | 4,182.84% |
|
||
| 5453 |
Satoshi a BTC Stablecoin
5453
TSAT
|
$0.000679 | $0.001712 | 13-10-2025 |
168
|
-60.33% | 152.11% |
|
||
| 5454 |
Wrapped BESC
5454
WBESC
|
$1.2572 | $5.34 | 18-09-2025 |
193
|
-76.46% | 324.87% |
|
||
| 5455 |
RealEstate
5455
REALESTATE
|
$56.69 | $59.01 | 23-03-2026 |
7
|
-3.92% | 4.08% |
|
||
| 5456 |
LocaGo
5456
LCG
|
$0.000168 | $0.037970 | 20-08-2024 |
587
|
-99.56% | 22,483.36% |
|
||
| 5457 |
Laïka
5457
LAIKA
|
$0.031248 | $1.1625 | 17-12-2024 |
468
|
-97.31% | 3,620.38% |
|
||
| 5458 |
Moolah
5458
MOOLAH
|
$0.004010 | $0.013182 | 01-11-2025 |
149
|
-69.58% | 228.70% |
|
||
| 5459 |
Based Apex Token
5459
BAP3X
|
$0.018402 | $0.050440 | 14-01-2026 |
75
|
-63.52% | 174.10% |
|
||
| 5460 |
Neptune Cash
5460
NPT
|
$0.260074 | $12.00 | 19-10-2025 |
162
|
-97.83% | 4,515.64% |
|
||
| 5461 |
Mars Meme Inc
5461
MARSMI
|
$0.019178 | $0.177824 | 14-08-2025 |
228
|
-89.22% | 827.22% |
|
||
| 5462 |
CorgiAI
5462
CORGIAI
|
$0.000038 | $0.004189 | 03-03-2024 |
757
|
-99.10% | 11,002.71% |
|
||
| 5463 |
NoLimitCoin
5463
NLC
|
$0.001274 | $0.577043 | 29-08-2017 |
3135
|
-99.78% | 45,205.39% |
|
||
| 5464 |
Changer
5464
CNG
|
$0.003410 | $0.702242 | 11-01-2022 |
1539
|
-99.51% | 20,493.13% |
|
||
| 5465 |
UNITED STATES DRIP #1
5465
USD1
|
$0.981899 | $1.2529 | 28-02-2026 |
30
|
-21.63% | 27.60% |
|
||
| 5466 |
Nexum
5466
NEXM
|
$0.007837 | $1.0302 | 31-05-2022 |
1399
|
-99.24% | 13,045.92% |
|
||
| 5467 |
Moon App
5467
APP
|
$0.000037 | $0.049858 | 17-01-2024 |
803
|
-99.93% | 136,365.21% |
|
||
| 5468 |
A7A5
5468
A7A5
|
$0.012225 | $0.013472 | 23-03-2026 |
7
|
-9.26% | 10.20% |
|
||
| 5469 |
Dannycoin
5469
DAN
|
$0.001495 | $0.027195 | 09-08-2025 |
233
|
-94.50% | 1,718.87% |
|
||
| 5470 |
TITAN
5470
TIT
|
$0.013805 | $5.60 | 18-02-2025 |
405
|
-99.75% | 40,470.53% |
|
||
| 5471 |
JUNO
5471
JUNO
|
$0.024396 | $45.89 | 04-03-2022 |
1487
|
-99.95% | 188,007.98% |
|
||
| 5472 |
Defi Tiger
5472
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
222
|
-87.52% | 701.29% |
|
||
| 5473 |
DiscoverFeed
5473
DMCC
|
$0.000999 | $0.350017 | 25-02-2024 |
764
|
-99.71% | 34,931.29% |
|
||
| 5474 |
PALCOIN Venture Capital
5474
PALCOIN
|
$0.931408 | $1.88 | 02-06-2025 |
301
|
-50.35% | 101.43% |
|
||
| 5475 |
ETH Fan Token
5475
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1534
|
-69.54% | 228.30% |
|
||
| 5476 |
Todin
5476
TDN
|
$0.000648 | $0.004215 | 16-09-2025 |
195
|
-84.62% | 550.12% |
|
||
| 5477 |
SNAP
5477
$NAP
|
$0.00000171 | $0.000092 | 17-03-2024 |
743
|
-98.14% | 5,278.20% |
|
||
| 5478 |
fBomb
5478
BOMB
|
$0.011697 | $0.068423 | 13-12-2024 |
472
|
-82.90% | 484.94% |
|
||
| 5479 |
Santa
5479
SANTA
|
$0.002444 | $0.061936 | 09-12-2024 |
476
|
-96.05% | 2,434.36% |
|
||
| 5480 |
OBORTECH
5480
OBOT
|
$0.003212 | $0.133686 | 26-10-2021 |
1616
|
-97.60% | 4,061.87% |
|
||
| 5481 |
LFIT
5481
LFIT
|
$0.471203 | $2.01 | 12-11-2024 |
503
|
-76.55% | 326.52% |
|
||
| 5482 |
Ziba
5482
ZIB
|
$0.000189 | $0.001421 | 10-10-2025 |
171
|
-86.69% | 651.26% |
|
||
| 5483 |
Alien Base
5483
ALB
|
$0.008637 | $1.0407 | 21-07-2024 |
617
|
-99.17% | 11,949.00% |
|
||
| 5484 |
Memetic / PepeCoin
5484
MEME
|
$0.000519 | $1.89 | 19-04-2023 |
1076
|
-99.97% | 364,331.17% |
|
||
| 5485 |
GEMSTON
5485
GEMSTON
|
$0.075170 | $0.429343 | 12-04-2024 |
717
|
-82.49% | 471.16% |
|
||
| 5486 |
Baby Ethereum
5486
BABYETH
|
$0.000022 | $0.001314 | 16-08-2025 |
226
|
-98.32% | 5,848.64% |
|
||
| 5487 |
Wrapped Story
5487
WIP
|
$0.526395 | $14.65 | 21-09-2025 |
190
|
-96.41% | 2,682.24% |
|
||
| 5488 |
THORChain
5488
TCY
|
$0.129208 | $0.160566 | 19-01-2026 |
70
|
-19.53% | 24.27% |
|
||
| 5489 |
KAIKO
5489
KAI
|
$0.000667 | $0.013298 | 20-07-2025 |
253
|
-94.98% | 1,892.27% |
|
||
| 5490 |
Krypton DAO
5490
KRD
|
$0.000587 | $3.96 | 11-01-2025 |
443
|
-99.99% | 674,360.00% |
|
||
| 5491 |
ARI
5491
ARI
|
$0.000810 | $0.007616 | 01-06-2025 |
302
|
-89.36% | 839.75% |
|
||
| 5492 |
Ethos Reserve Note
5492
ERN
|
$0.035992 | $10.15 | 15-09-2025 |
196
|
-99.65% | 28,096.91% |
|
||
| 5493 |
ESTEE
5493
ESTEE
|
$0.00000081 | $0.000016 | 14-12-2024 |
471
|
-95.07% | 1,927.84% |
|
||
| 5494 |
Concilium Blockchain Ecosystem
5494
CONCILIUM
|
$0.596038 | $4.33 | 16-10-2025 |
165
|
-86.23% | 626.14% |
|
||
| 5495 |
GM
5495
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
335
|
-95.03% | 1,913.56% |
|
||
| 5496 |
ZENEX
5496
ZNX
|
$0.404403 | $1.3801 | 15-12-2025 |
105
|
-70.70% | 241.28% |
|
||
| 5497 |
Hydrex
5497
HYDX
|
$0.073391 | $0.559379 | 01-11-2025 |
149
|
-86.88% | 662.18% |
|
||
| 5498 |
TONNEL Network
5498
TONNEL
|
$0.524197 | $10.20 | 06-04-2024 |
723
|
-94.86% | 1,845.79% |
|
||
| 5499 |
USDGOLD
5499
USDG
|
$0.9991 | $1.0953 | 28-01-2026 |
61
|
-8.79% | 9.63% |
|
||
| 5500 |
Green
5500
GREEN
|
$0.000241 | $0.004581 | 11-01-2026 |
78
|
-94.74% | 1,802.10% |
|
34.439 Monedas Monitoreadas - Página 110 de 689