Cap Mercado $2.58T
4.27%
Volumen 24h $170.99B
-16.92%
BTC % 54.11%
-0.07%
ETH % 9.75%
1.33%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Alpaca City
5451
ALPA
|
$0.004037 | $2.03 | 15-04-2021 |
1766
|
-99.80% | 50,126.31% |
|
||
| 5452 |
HoldCoin
5452
HOLD
|
$0.00000608 | $0.004218 | 26-01-2025 |
384
|
-99.86% | 69,230.52% |
|
||
| 5453 |
SAY Coin
5453
SAY
|
$0.000088 | $0.003336 | 13-02-2025 |
366
|
-97.37% | 3,700.01% |
|
||
| 5454 |
Taxa Token
5454
TXT
|
$0.000530 | $0.018748 | 16-10-2021 |
1582
|
-97.17% | 3,436.03% |
|
||
| 5455 |
DECENTRALIZED (Runes)
5455
DECENTRALIZED
|
$0.000013 | $0.003472 | 05-06-2024 |
619
|
-99.63% | 27,049.29% |
|
||
| 5456 |
VaporWallet
5456
VPR
|
$0.000193 | $0.315095 | 19-12-2023 |
788
|
-99.94% | 163,405.64% |
|
||
| 5457 |
LOULOU
5457
LOULOU
|
$0.001160 | $0.007419 | 03-10-2024 |
499
|
-84.37% | 539.68% |
|
||
| 5458 |
Analysoor
5458
ZERO
|
$0.047512 | $3.13 | 26-12-2023 |
781
|
-98.48% | 6,491.91% |
|
||
| 5459 |
AthenaX9
5459
AIX9
|
$0.000349 | $0.001404 | 08-08-2025 |
190
|
-75.18% | 302.98% |
|
||
| 5460 |
Majo
5460
MAJO
|
$0.002156 | $0.335283 | 05-12-2023 |
802
|
-99.36% | 15,451.07% |
|
||
| 5461 |
ReflectionAI
5461
RECT
|
$0.000339 | $1.1266 | 20-01-2025 |
390
|
-99.97% | 332,285.63% |
|
||
| 5462 |
GameOnForge
5462
GO4
|
$0.128853 | $1.1051 | 20-06-2025 |
239
|
-88.34% | 757.66% |
|
||
| 5463 |
Single Finance
5463
SINGLE
|
$0.000038 | $0.211341 | 04-02-2022 |
1471
|
-99.98% | 560,353.11% |
|
||
| 5464 |
TridentDAO
5464
PSI
|
$0.003498 | $9.31 | 15-02-2023 |
1095
|
-99.96% | 266,038.60% |
|
||
| 5465 |
MAGIKAL.ai
5465
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1053
|
-98.55% | 6,794.95% |
|
||
| 5466 |
Operon Origins
5466
ORO
|
$0.000529 | $61.37 | 03-12-2021 |
1534
|
-100.00% | 11,605,853.33% |
|
||
| 5467 |
Metaverse HQ
5467
HQ
|
$0.000043 | $0.006247 | 07-02-2025 |
372
|
-99.32% | 14,528.47% |
|
||
| 5468 |
Best Patent
5468
BPT
|
$0.001127 | $0.259564 | 31-12-2024 |
410
|
-99.57% | 22,940.33% |
|
||
| 5469 |
Swan Chain
5469
SWAN
|
$0.000383 | $0.038767 | 21-02-2025 |
358
|
-99.01% | 10,022.26% |
|
||
| 5470 |
Colizeum
5470
ZEUM
|
$0.000480 | $0.050281 | 06-05-2022 |
1380
|
-99.05% | 10,377.98% |
|
||
| 5471 |
Waggle Network
5471
WAG
|
$0.000315 | $3.69 | 05-11-2021 |
1562
|
-99.99% | 1,171,025.57% |
|
||
| 5472 |
JackPool.finance
5472
JFI
|
$2.54 | $1,053.07 | 07-09-2020 |
1986
|
-99.76% | 41,433.64% |
|
||
| 5473 |
Robinhood
5473
HOOD
|
$0.005326 | $14.20 | 01-12-2025 |
75
|
-99.96% | 266,465.87% |
|
||
| 5474 |
Schrodinger
5474
SGR
|
$0.265845 | $3.08 | 06-05-2024 |
649
|
-91.38% | 1,060.10% |
|
||
| 5475 |
Matching Game
5475
MATCH
|
$0.00000319 | $0.000154 | 13-02-2023 |
1097
|
-97.93% | 4,726.93% |
|
||
| 5476 |
MXS Games
5476
XSEED
|
$0.00000534 | $0.000331 | 23-01-2025 |
387
|
-98.39% | 6,100.12% |
|
||
| 5477 |
XREATORS
5477
ORT
|
$0.000563 | $0.409883 | 17-07-2022 |
1308
|
-99.86% | 72,738.23% |
|
||
| 5478 |
CatGPT
5478
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
619
|
-97.93% | 4,730.39% |
|
||
| 5479 |
Cherry
5479
CHER
|
$0.000721 | $0.507640 | 01-01-2022 |
1505
|
-99.86% | 70,308.26% |
|
||
| 5480 |
Hashtagger.com
5480
MOOO
|
$0.018971 | $0.461257 | 27-12-2021 |
1510
|
-95.89% | 2,331.38% |
|
||
| 5481 |
Mobius
5481
MOBI
|
$0.001859 | $1.87 | 23-09-2020 |
1970
|
-99.90% | 100,425.25% |
|
||
| 5482 |
Metafluence
5482
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1469
|
-99.86% | 72,002.11% |
|
||
| 5483 |
Empyreal Exchange
5483
EMP
|
$7.57 | $486.75 | 11-12-2024 |
430
|
-98.45% | 6,331.35% |
|
||
| 5484 |
Dash 2 Trade
5484
D2T
|
$0.000391 | $0.053943 | 06-03-2023 |
1076
|
-99.28% | 13,696.27% |
|
||
| 5485 |
NAOS Finance
5485
NAOS
|
$0.001354 | $3.45 | 13-05-2021 |
1738
|
-99.96% | 254,367.17% |
|
||
| 5486 |
Sentre Protocol
5486
SNTR
|
$0.000377 | $0.055671 | 07-01-2022 |
1499
|
-99.32% | 14,650.27% |
|
||
| 5487 |
HOMSTOKEN
5487
HOMS
|
$0.000031 | $0.006119 | 17-04-2025 |
303
|
-99.49% | 19,457.00% |
|
||
| 5488 |
Marnotaur
5488
TAUR
|
$0.001582 | $0.534868 | 27-10-2021 |
1571
|
-99.70% | 33,718.79% |
|
||
| 5489 |
Value Liquidity
5489
VALUE
|
$0.011724 | $8.83 | 14-02-2021 |
1826
|
-99.87% | 75,186.05% |
|
||
| 5490 |
Baby Ethereum
5490
BABYETH
|
$0.000026 | $0.001314 | 16-08-2025 |
182
|
-98.01% | 4,936.31% |
|
||
| 5491 |
Milo Inu
5491
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1419
|
-99.06% | 10,574.08% |
|
||
| 5492 |
ESG
5492
ESG
|
$0.008471 | $1.88 | 19-04-2022 |
1397
|
-99.55% | 22,146.17% |
|
||
| 5493 |
MMPRO Token
5493
MMPRO
|
$0.003096 | $11.39 | 16-01-2022 |
1490
|
-99.97% | 367,913.13% |
|
||
| 5494 |
TRALA
5494
TRALA
|
$0.000125 | $0.175777 | 17-03-2025 |
334
|
-99.93% | 139,991.36% |
|
||
| 5495 |
Alaska Gold Rush
5495
CARAT
|
$0.000253 | $0.031585 | 21-04-2023 |
1030
|
-99.20% | 12,395.17% |
|
||
| 5496 |
Pine
5496
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1096
|
-99.76% | 41,170.48% |
|
||
| 5497 |
YieldBricks
5497
YBR
|
$0.000150 | $0.224820 | 06-12-2024 |
435
|
-99.93% | 149,803.22% |
|
||
| 5498 |
Coinzix
5498
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1015
|
-99.49% | 19,619.49% |
|
||
| 5499 |
Bnext Token
5499
B3X
|
$0.000122 | $0.020806 | 12-10-2022 |
1221
|
-99.42% | 17,003.90% |
|
||
| 5500 |
TAOHash
5500
SN14
|
$1.85 | $22.43 | 20-06-2025 |
239
|
-91.75% | 1,111.51% |
|
34.231 Monedas Monitoreadas - Página 110 de 685