Cap Mercado $2.86T
1.83%
Volumen 24h $411.80B
10.58%
BTC % 55.19%
0.16%
ETH % 10%
-0.4%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Eagle AI
5451
EAI
|
$0.009661 | $0.636993 | 21-12-2024 |
408
|
-98.48% | 6,493.72% |
|
||
| 5452 |
Domi Online
5452
DOMI
|
$0.000953 | $0.447191 | 01-02-2022 |
1462
|
-99.79% | 46,816.68% |
|
||
| 5453 |
TENGE TENGE
5453
TENGE
|
$0.000074 | $0.001881 | 03-10-2025 |
122
|
-96.06% | 2,438.60% |
|
||
| 5454 |
Drac (BRC)
5454
DRAC
|
$0.005537 | $0.040916 | 16-12-2023 |
779
|
-86.47% | 638.98% |
|
||
| 5455 |
EMAIL Token
5455
EMT
|
$0.000815 | $0.061574 | 27-06-2024 |
585
|
-98.68% | 7,454.26% |
|
||
| 5456 |
Metafluence
5456
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1457
|
-99.86% | 69,165.33% |
|
||
| 5457 |
Analysoor
5457
ZERO
|
$0.057055 | $3.13 | 26-12-2023 |
769
|
-98.18% | 5,389.27% |
|
||
| 5458 |
Koii
5458
KOII
|
$0.000155 | $0.011302 | 15-01-2025 |
383
|
-98.63% | 7,174.44% |
|
||
| 5459 |
FEAR NOT
5459
FEARNOT
|
$0.00000034 | $0.000093 | 20-07-2024 |
562
|
-99.63% | 26,851.50% |
|
||
| 5460 |
FROGE
5460
FROGE
|
$0.002328 | $0.007966 | 28-11-2025 |
66
|
-70.78% | 242.22% |
|
||
| 5461 |
BTAF token
5461
BTAF
|
$0.031183 | $0.141012 | 06-03-2024 |
698
|
-77.89% | 352.20% |
|
||
| 5462 |
Session Token
5462
SESH
|
$0.075095 | $0.273744 | 26-11-2025 |
68
|
-72.57% | 264.53% |
|
||
| 5463 |
Sugar
5463
SUGR
|
$0.000027 | $0.004271 | 11-01-2025 |
387
|
-99.37% | 15,727.65% |
|
||
| 5464 |
Boomer
5464
BOOMER
|
$0.000532 | $0.047870 | 06-05-2024 |
637
|
-98.89% | 8,892.10% |
|
||
| 5465 |
Merchant Moe
5465
MOE
|
$0.018254 | $0.509656 | 11-01-2024 |
753
|
-96.42% | 2,692.05% |
|
||
| 5466 |
Sketch Coin
5466
SKETCH
|
$0.000127 | $0.005400 | 29-01-2023 |
1100
|
-97.66% | 4,167.07% |
|
||
| 5467 |
Swan Chain
5467
SWAN
|
$0.000384 | $0.038767 | 21-02-2025 |
346
|
-99.01% | 9,986.65% |
|
||
| 5468 |
NASDEX
5468
NSDX
|
$0.004835 | $0.885734 | 10-10-2021 |
1576
|
-99.45% | 18,221.04% |
|
||
| 5469 |
ANTSCOIN
5469
ANTS
|
$0.000028 | $0.057371 | 04-06-2025 |
243
|
-99.95% | 207,782.70% |
|
||
| 5470 |
IZAKA-YA
5470
IZKY
|
$0.000169 | $0.000232 | 07-01-2026 |
26
|
-27.04% | 37.06% |
|
||
| 5471 |
Matching Game
5471
MATCH
|
$0.00000289 | $0.000154 | 13-02-2023 |
1085
|
-98.12% | 5,220.98% |
|
||
| 5472 |
XREATORS
5472
ORT
|
$0.000649 | $0.409883 | 17-07-2022 |
1296
|
-99.84% | 63,074.34% |
|
||
| 5473 |
Dark Energy Crystals
5473
DEC
|
$0.000619 | $0.134397 | 15-08-2021 |
1632
|
-99.54% | 21,599.58% |
|
||
| 5474 |
Sway Social Protocol
5474
SWAY
|
$0.000496 | $0.269975 | 20-10-2021 |
1566
|
-99.82% | 54,371.69% |
|
||
| 5475 |
Value Liquidity
5475
VALUE
|
$0.009894 | $8.83 | 14-02-2021 |
1814
|
-99.89% | 89,111.84% |
|
||
| 5476 |
Friend3
5476
F3
|
$0.001148 | $0.092020 | 22-12-2023 |
773
|
-98.75% | 7,912.83% |
|
||
| 5477 |
Hasaki
5477
HAHA
|
$0.00000177 | $0.000176 | 06-05-2023 |
1003
|
-98.99% | 9,835.95% |
|
||
| 5478 |
Edge - DADI
5478
EDGE
|
$0.064234 | $4.74 | 16-11-2021 |
1539
|
-98.64% | 7,277.01% |
|
||
| 5479 |
JLaunchpad
5479
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
307
|
-96.08% | 2,453.88% |
|
||
| 5480 |
Sendcoin
5480
SEND
|
$0.000034 | $0.128954 | 02-01-2025 |
396
|
-99.97% | 374,189.40% |
|
||
| 5481 |
Milo Inu
5481
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1407
|
-98.13% | 5,237.04% |
|
||
| 5482 |
TokenClub
5482
TCT
|
$0.000553 | $0.117710 | 09-05-2021 |
1730
|
-99.53% | 21,186.28% |
|
||
| 5483 |
TridentDAO
5483
PSI
|
$0.003630 | $9.31 | 15-02-2023 |
1083
|
-99.96% | 256,306.88% |
|
||
| 5484 |
Weave6
5484
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
695
|
-99.89% | 90,575.28% |
|
||
| 5485 |
ReflectionAI
5485
RECT
|
$0.000355 | $1.1266 | 20-01-2025 |
378
|
-99.97% | 316,851.80% |
|
||
| 5486 |
ASTRA Protocol
5486
ASTRA
|
$0.000529 | $0.500410 | 23-02-2023 |
1075
|
-99.89% | 94,463.42% |
|
||
| 5487 |
INVITE Token
5487
INVITE
|
$0.000476 | $0.012557 | 22-08-2024 |
529
|
-96.21% | 2,539.77% |
|
||
| 5488 |
Oxchange Finance
5488
OC
|
$0.216321 | $1.0295 | 22-06-2025 |
225
|
-78.99% | 375.93% |
|
||
| 5489 |
Kaspy
5489
KASPY
|
$0.00000266 | $0.000088 | 22-10-2024 |
468
|
-96.98% | 3,208.93% |
|
||
| 5490 |
BNSx (Ordinals)
5490
BNSx
|
$0.002006 | $2.00 | 19-12-2023 |
776
|
-99.90% | 99,693.54% |
|
||
| 5491 |
Alterverse
5491
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
386
|
-97.26% | 3,552.21% |
|
||
| 5492 |
Fry
5492
FRY
|
$0.000989 | $0.305849 | 27-03-2025 |
312
|
-99.68% | 30,810.78% |
|
||
| 5493 |
Meta Masters Guild Games
5493
MEMAGX
|
$0.000245 | $0.006689 | 09-05-2024 |
634
|
-96.34% | 2,631.59% |
|
||
| 5494 |
Love Monster
5494
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
619
|
-99.55% | 22,052.72% |
|
||
| 5495 |
Bitcoin on Base
5495
BTCB
|
$0.141476 | $1.84 | 15-06-2024 |
597
|
-92.31% | 1,200.30% |
|
||
| 5496 |
SoPay
5496
SOP
|
$0.000017 | $0.031408 | 20-07-2018 |
2754
|
-99.94% | 181,398.98% |
|
||
| 5497 |
TurtSat
5497
TURT
|
$0.000098 | $0.082939 | 26-12-2023 |
769
|
-99.88% | 84,531.26% |
|
||
| 5498 |
OrbitEdge
5498
ORBD
|
$0.146285 | $0.467181 | 28-09-2025 |
127
|
-68.69% | 219.36% |
|
||
| 5499 |
Lair Finance
5499
LAIR
|
$0.001336 | $0.042823 | 11-06-2025 |
236
|
-96.88% | 3,105.29% |
|
||
| 5500 |
Eigenpie
5500
EGP
|
$0.069885 | $9.66 | 27-09-2024 |
493
|
-99.28% | 13,719.90% |
|
34.183 Monedas Monitoreadas - Página 110 de 684