Cap Mercado $2.49T
-2.9%
Volumen 24h $200.00B
-22.11%
BTC % 53.7%
-0.01%
ETH % 9.7%
-1.95%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Single Finance
5451
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1484
|
-99.98% | 585,657.38% |
|
||
| 5452 |
insurance
5452
INSURANCE
|
$327.16 | $330.25 | 25-02-2026 |
2
|
-0.94% | 0.94% |
|
||
| 5453 |
Gold
5453
KAU
|
$165.65 | $191.65 | 30-01-2026 |
28
|
-13.57% | 15.70% |
|
||
| 5454 |
Swan Chain
5454
SWAN
|
$0.000426 | $0.038767 | 21-02-2025 |
371
|
-98.90% | 9,009.49% |
|
||
| 5455 |
Kyberdyne
5455
KBD
|
$0.000057 | $0.104701 | 06-04-2022 |
1423
|
-99.95% | 184,200.56% |
|
||
| 5456 |
Zeusshield
5456
ZSC
|
$0.000103 | $0.085918 | 05-01-2018 |
2975
|
-99.88% | 83,311.00% |
|
||
| 5457 |
Taproot Exchange
5457
TAPROOT
|
$0.000347 | $0.068031 | 14-03-2024 |
715
|
-99.49% | 19,533.83% |
|
||
| 5458 |
Pi INU
5458
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1144
|
-99.08% | 10,777.72% |
|
||
| 5459 |
STIX
5459
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
438
|
-99.42% | 17,250.74% |
|
||
| 5460 |
Crafting Finance
5460
CRF
|
$0.000225 | $0.158918 | 01-01-2022 |
1518
|
-99.86% | 70,467.19% |
|
||
| 5461 |
Nyan Cat (nyancoin.io)
5461
NYAN
|
$0.000156 | $0.005621 | 18-10-2025 |
132
|
-97.22% | 3,502.19% |
|
||
| 5462 |
AI Meta Club
5462
AMC
|
$0.052768 | $4.89 | 16-03-2025 |
348
|
-98.92% | 9,169.26% |
|
||
| 5463 |
AmazingTeamDAO
5463
AMAZINGTEAM
|
$0.692706 | $92.81 | 25-06-2022 |
1343
|
-99.25% | 13,297.67% |
|
||
| 5464 |
CatGPT
5464
CATGPT
|
$0.000062 | $0.003053 | 05-06-2024 |
632
|
-97.97% | 4,831.60% |
|
||
| 5465 |
Babylons
5465
BABI
|
$0.000226 | $0.792330 | 25-08-2021 |
1647
|
-99.97% | 349,875.39% |
|
||
| 5466 |
Spintria
5466
SP
|
$0.003498 | $0.033267 | 04-12-2024 |
450
|
-89.49% | 851.07% |
|
||
| 5467 |
OrdzGames
5467
GAMES
|
$0.020830 | $0.100042 | 20-03-2025 |
344
|
-79.18% | 380.28% |
|
||
| 5468 |
Schrodinger
5468
SGR
|
$0.276101 | $3.08 | 06-05-2024 |
662
|
-91.05% | 1,017.01% |
|
||
| 5469 |
ChainPort
5469
PORTX
|
$0.000336 | $0.128271 | 21-09-2022 |
1255
|
-99.74% | 38,115.67% |
|
||
| 5470 |
Youclout
5470
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1548
|
-99.98% | 447,888.39% |
|
||
| 5471 |
HOMSTOKEN
5471
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
316
|
-99.50% | 20,093.99% |
|
||
| 5472 |
Empyreal Exchange
5472
EMP
|
$8.00 | $486.75 | 11-12-2024 |
443
|
-98.36% | 5,982.79% |
|
||
| 5473 |
Waggle Network
5473
WAG
|
$0.000488 | $3.69 | 05-11-2021 |
1575
|
-99.99% | 757,608.01% |
|
||
| 5474 |
Artmeta
5474
MART
|
$0.001930 | $0.185213 | 15-07-2022 |
1323
|
-98.96% | 9,496.49% |
|
||
| 5475 |
Hashtagger.com
5475
MOOO
|
$0.019113 | $0.461257 | 27-12-2021 |
1523
|
-95.86% | 2,313.32% |
|
||
| 5476 |
Backstage
5476
BKS
|
$0.000481 | $0.013838 | 13-11-2025 |
106
|
-96.53% | 2,779.19% |
|
||
| 5477 |
Bnext Token
5477
B3X
|
$0.000097 | $0.020806 | 12-10-2022 |
1234
|
-99.53% | 21,264.42% |
|
||
| 5478 |
ReflectionAI
5478
RECT
|
$0.000329 | $1.1266 | 20-01-2025 |
403
|
-99.97% | 342,107.74% |
|
||
| 5479 |
Pine
5479
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1109
|
-99.76% | 41,093.23% |
|
||
| 5480 |
Sway Social Protocol
5480
SWAY
|
$0.000563 | $0.269975 | 20-10-2021 |
1591
|
-99.79% | 47,818.67% |
|
||
| 5481 |
SUPE
5481
SUPE
|
$0.002751 | $30.81 | 07-04-2022 |
1422
|
-99.99% | 1,120,022.98% |
|
||
| 5482 |
TOMCoin
5482
TOM
|
$0.000052 | $0.001822 | 10-12-2024 |
444
|
-97.15% | 3,404.00% |
|
||
| 5483 |
NAWS.AI
5483
NAWS
|
$0.000373 | $0.005975 | 09-10-2025 |
141
|
-93.76% | 1,501.80% |
|
||
| 5484 |
Meter Stable
5484
MTRS
|
$0.348302 | $127.79 | 23-10-2020 |
1953
|
-99.73% | 36,590.86% |
|
||
| 5485 |
AthenaX9
5485
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
203
|
-75.09% | 301.51% |
|
||
| 5486 |
Colizeum
5486
ZEUM
|
$0.000628 | $0.050281 | 06-05-2022 |
1393
|
-98.75% | 7,905.18% |
|
||
| 5487 |
OrangeDX
5487
O4DX
|
$0.000380 | $0.222733 | 30-05-2024 |
638
|
-99.83% | 58,529.66% |
|
||
| 5488 |
Runesterminal
5488
RUNI
|
$0.040011 | $1.66 | 09-07-2024 |
598
|
-97.59% | 4,053.45% |
|
||
| 5489 |
Hydro Protocol
5489
HDRO
|
$0.001557 | $0.070861 | 06-01-2025 |
417
|
-97.80% | 4,452.16% |
|
||
| 5490 |
NAOS Finance
5490
NAOS
|
$0.001383 | $3.45 | 13-05-2021 |
1751
|
-99.96% | 248,992.97% |
|
||
| 5491 |
Harambe on Solana
5491
HARAMBE
|
$0.000847 | $0.084422 | 14-11-2024 |
470
|
-99.00% | 9,864.65% |
|
||
| 5492 |
Seasons
5492
SEAS
|
$0.289003 | $0.303726 | 25-02-2026 |
2
|
-4.85% | 5.09% |
|
||
| 5493 |
MXNB
5493
MXNB
|
$0.057977 | $0.063544 | 17-08-2025 |
194
|
-8.76% | 9.60% |
|
||
| 5494 |
NODEMETA
5494
NTE
|
$0.001475 | $0.014092 | 17-10-2025 |
133
|
-89.53% | 855.50% |
|
||
| 5495 |
Milo Inu
5495
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1432
|
-99.06% | 10,574.08% |
|
||
| 5496 |
Token Metrics AI
5496
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
428
|
-99.65% | 28,176.82% |
|
||
| 5497 |
Caduceus Protocol (new)
5497
CAD
|
$0.000442 | $0.706227 | 08-07-2024 |
599
|
-99.94% | 159,606.94% |
|
||
| 5498 |
The Rug Game
5498
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1136
|
-95.25% | 2,006.85% |
|
||
| 5499 |
OASIS
5499
OASIS
|
$0.868136 | $0.880519 | 25-02-2026 |
2
|
-1.41% | 1.43% |
|
||
| 5500 |
Effect AI (new)
5500
EFFECT
|
$0.004118 | $0.113466 | 11-01-2025 |
412
|
-96.37% | 2,655.49% |
|
34.276 Monedas Monitoreadas - Página 110 de 686