Cap Mercado $2.52T
0.87%
Volumen 24h $184.94B
13.25%
BTC % 54.06%
-0.29%
ETH % 9.49%
0.31%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
GameOnForge
5451
GO4
|
$0.126768 | $1.1051 | 20-06-2025 |
246
|
-88.53% | 771.77% |
|
||
| 5452 |
Babylons
5452
BABI
|
$0.000213 | $0.792330 | 25-08-2021 |
1641
|
-99.97% | 371,800.49% |
|
||
| 5453 |
NAOS Finance
5453
NAOS
|
$0.001320 | $3.45 | 13-05-2021 |
1745
|
-99.96% | 261,013.92% |
|
||
| 5454 |
MXS Games
5454
XSEED
|
$0.00000517 | $0.000331 | 23-01-2025 |
394
|
-98.44% | 6,310.11% |
|
||
| 5455 |
BCGame Coin
5455
BC
|
$0.006753 | $0.053577 | 06-09-2025 |
168
|
-87.40% | 693.37% |
|
||
| 5456 |
NuLink
5456
NLK
|
$0.000153 | $0.069349 | 04-06-2024 |
627
|
-99.78% | 45,177.62% |
|
||
| 5457 |
Zeusshield
5457
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
2969
|
-99.87% | 78,003.98% |
|
||
| 5458 |
LOULOU
5458
LOULOU
|
$0.001111 | $0.007419 | 03-10-2024 |
506
|
-85.02% | 567.72% |
|
||
| 5459 |
Youclout
5459
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1542
|
-99.98% | 491,035.47% |
|
||
| 5460 |
TRALA
5460
TRALA
|
$0.000129 | $0.175777 | 17-03-2025 |
341
|
-99.93% | 136,405.55% |
|
||
| 5461 |
HoldCoin
5461
HOLD
|
$0.00000598 | $0.004218 | 26-01-2025 |
391
|
-99.86% | 70,389.12% |
|
||
| 5462 |
DNAxCAT Token
5462
DXCT
|
$0.015806 | $10.82 | 01-12-2021 |
1543
|
-99.85% | 68,364.93% |
|
||
| 5463 |
UNION Protocol Governance Token
5463
UNN
|
$0.000098 | $0.125905 | 20-03-2021 |
1799
|
-99.92% | 127,727.93% |
|
||
| 5464 |
MMPRO Token
5464
MMPRO
|
$0.003153 | $11.39 | 16-01-2022 |
1497
|
-99.97% | 361,276.13% |
|
||
| 5465 |
Single Finance
5465
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1478
|
-99.98% | 592,888.95% |
|
||
| 5466 |
SWAP315
5466
S315
|
$0.163309 | $0.734846 | 22-06-2024 |
609
|
-77.78% | 349.97% |
|
||
| 5467 |
Green
5467
GREEN
|
$0.000244 | $0.004581 | 11-01-2026 |
41
|
-94.68% | 1,778.28% |
|
||
| 5468 |
XREATORS
5468
ORT
|
$0.000555 | $0.409883 | 17-07-2022 |
1315
|
-99.86% | 73,690.49% |
|
||
| 5469 |
Rails
5469
RAILS
|
$0.254308 | $0.861113 | 04-02-2026 |
17
|
-70.47% | 238.61% |
|
||
| 5470 |
ChainPort
5470
PORTX
|
$0.000359 | $0.128271 | 21-09-2022 |
1249
|
-99.72% | 35,608.78% |
|
||
| 5471 |
AthenaX9
5471
AIX9
|
$0.000353 | $0.001404 | 08-08-2025 |
197
|
-74.84% | 297.44% |
|
||
| 5472 |
TokenClub
5472
TCT
|
$0.000586 | $0.117710 | 09-05-2021 |
1749
|
-99.50% | 19,976.53% |
|
||
| 5473 |
NOMOEX Token
5473
NOMOX
|
$0.004001 | $0.035397 | 09-04-2025 |
318
|
-88.70% | 784.69% |
|
||
| 5474 |
Meter Stable
5474
MTRS
|
$0.344519 | $127.79 | 23-10-2020 |
1947
|
-99.73% | 36,993.73% |
|
||
| 5475 |
Do Your Own Research
5475
DYOR
|
$0.000065 | $0.029928 | 29-01-2025 |
388
|
-99.78% | 45,839.04% |
|
||
| 5476 |
OrdzGames
5476
GAMES
|
$0.020313 | $0.100042 | 20-03-2025 |
338
|
-79.70% | 392.50% |
|
||
| 5477 |
AsMatch
5477
ASM
|
$0.027199 | $2.29 | 22-05-2025 |
275
|
-98.81% | 8,328.80% |
|
||
| 5478 |
Metaverse HQ
5478
HQ
|
$0.000042 | $0.006247 | 07-02-2025 |
379
|
-99.33% | 14,735.18% |
|
||
| 5479 |
Milo Inu
5479
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1426
|
-99.06% | 10,574.08% |
|
||
| 5480 |
Empyreal Exchange
5480
EMP
|
$8.04 | $486.75 | 11-12-2024 |
437
|
-98.35% | 5,953.11% |
|
||
| 5481 |
Alien Base
5481
ALB
|
$0.007300 | $1.0407 | 21-07-2024 |
580
|
-99.30% | 14,155.08% |
|
||
| 5482 |
Bitcoin Gold AI
5482
BITCOINGOLDA1
|
$0.000799 | $0.009944 | 17-02-2026 |
4
|
-91.97% | 1,144.61% |
|
||
| 5483 |
mfercoin
5483
$mfer
|
$0.000780 | $0.308522 | 30-03-2024 |
693
|
-99.75% | 39,477.91% |
|
||
| 5484 |
gooncoin
5484
GOONC
|
$0.000030 | $0.061840 | 13-05-2025 |
284
|
-99.95% | 204,791.88% |
|
||
| 5485 |
Anzen Finance (USDZ)
5485
USDZ
|
$0.9920 | $1.0135 | 10-10-2025 |
134
|
-2.13% | 2.17% |
|
||
| 5486 |
Philcoin
5486
PHL
|
$0.019014 | $0.933057 | 10-04-2022 |
1413
|
-97.96% | 4,807.17% |
|
||
| 5487 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5487
UBE
|
$0.000435 | $0.011748 | 04-12-2024 |
444
|
-96.30% | 2,601.90% |
|
||
| 5488 |
Marscoin
5488
MARS
|
$0.048069 | $2.50 | 16-02-2021 |
1831
|
-98.08% | 5,103.67% |
|
||
| 5489 |
Charged Particles
5489
IONX
|
$0.000876 | $2.75 | 29-08-2021 |
1637
|
-99.97% | 313,665.67% |
|
||
| 5490 |
Seba
5490
SEBA
|
$0.000723 | $0.010004 | 06-04-2024 |
686
|
-92.78% | 1,284.09% |
|
||
| 5491 |
Glo Dollar
5491
USDGLO
|
$0.9988 | $1.0952 | 02-03-2025 |
356
|
-8.80% | 9.65% |
|
||
| 5492 |
Car
5492
CAR
|
$79.33 | $79.53 | 20-02-2026 |
1
|
-0.25% | 0.25% |
|
||
| 5493 |
Ramifi Protocol
5493
RAM
|
$0.025201 | $10.72 | 31-03-2021 |
1788
|
-99.77% | 42,456.73% |
|
||
| 5494 |
Gonka
5494
GNK
|
$0.889778 | $2.61 | 16-01-2026 |
36
|
-65.90% | 193.24% |
|
||
| 5495 |
AtomOne
5495
ATONE
|
$0.332106 | $2.40 | 05-11-2025 |
108
|
-86.16% | 622.70% |
|
||
| 5496 |
exSat Network
5496
XSAT
|
$0.568163 | $36.04 | 28-11-2024 |
450
|
-98.42% | 6,243.77% |
|
||
| 5497 |
Trip
5497
TRIP
|
$54.77 | $54.91 | 20-02-2026 |
1
|
-0.26% | 0.26% |
|
||
| 5498 |
OrangeDX
5498
O4DX
|
$0.000393 | $0.222733 | 30-05-2024 |
632
|
-99.82% | 56,514.97% |
|
||
| 5499 |
GIANT
5499
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
153
|
-53.80% | 116.43% |
|
||
| 5500 |
Spintria
5500
SP
|
$0.003438 | $0.033267 | 04-12-2024 |
444
|
-89.67% | 867.67% |
|
34.242 Monedas Monitoreadas - Página 110 de 685