Cap Mercado $2.51T
-0.72%
Volumen 24h $168.46B
-14.05%
BTC % 54.04%
-0.55%
ETH % 9.45%
0.21%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
TurtSat
5451
TURT
|
$0.000110 | $0.082939 | 26-12-2023 |
784
|
-99.87% | 74,995.73% |
|
||
| 5452 |
Babylons
5452
BABI
|
$0.000185 | $0.792330 | 25-08-2021 |
1637
|
-99.98% | 427,283.36% |
|
||
| 5453 |
Runesterminal
5453
RUNI
|
$0.028423 | $1.66 | 09-07-2024 |
588
|
-98.29% | 5,746.88% |
|
||
| 5454 |
Crown Token
5454
CROWN
|
$0.021948 | $1.61 | 25-02-2024 |
723
|
-98.63% | 7,220.70% |
|
||
| 5455 |
OrdzGames
5455
GAMES
|
$0.022148 | $0.100042 | 20-03-2025 |
334
|
-77.86% | 351.71% |
|
||
| 5456 |
MuxyAI
5456
MAI
|
$0.000048 | $0.007506 | 08-06-2025 |
254
|
-99.36% | 15,491.96% |
|
||
| 5457 |
XDoge Network
5457
XDOGE
|
$0.00000217 | $0.000035 | 04-11-2021 |
1566
|
-93.89% | 1,535.33% |
|
||
| 5458 |
AthenaX9
5458
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
193
|
-74.94% | 299.10% |
|
||
| 5459 |
EdgeSwap
5459
EGS
|
$0.000761 | $0.134530 | 11-04-2022 |
1408
|
-99.43% | 17,583.14% |
|
||
| 5460 |
Kyberdyne
5460
KBD
|
$0.000052 | $0.104701 | 06-04-2022 |
1413
|
-99.95% | 199,444.78% |
|
||
| 5461 |
Colend
5461
CLND
|
$0.012193 | $0.242485 | 25-06-2025 |
237
|
-94.97% | 1,888.70% |
|
||
| 5462 |
Hashtagger.com
5462
MOOO
|
$0.018969 | $0.461257 | 27-12-2021 |
1513
|
-95.89% | 2,331.59% |
|
||
| 5463 |
Neurobro
5463
BRO
|
$0.000846 | $0.044421 | 02-01-2025 |
411
|
-98.09% | 5,148.18% |
|
||
| 5464 |
Zeusshield
5464
ZSC
|
$0.000094 | $0.085918 | 05-01-2018 |
2965
|
-99.89% | 90,917.20% |
|
||
| 5465 |
KCAL
5465
KCAL
|
$0.000679 | $2.91 | 30-11-2022 |
1175
|
-99.98% | 428,822.67% |
|
||
| 5466 |
MAGIKAL.ai
5466
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1056
|
-98.52% | 6,634.60% |
|
||
| 5467 |
AI Meta Club
5467
AMC
|
$0.052003 | $4.89 | 16-03-2025 |
338
|
-98.94% | 9,305.60% |
|
||
| 5468 |
Metaverse HQ
5468
HQ
|
$0.000042 | $0.006247 | 07-02-2025 |
375
|
-99.33% | 14,763.42% |
|
||
| 5469 |
handleFOREX
5469
FOREX
|
$0.000305 | $1.1524 | 18-12-2021 |
1522
|
-99.97% | 377,211.49% |
|
||
| 5470 |
STORAGENT
5470
STORAGENT
|
$0.00000780 | $0.002716 | 11-01-2025 |
402
|
-99.71% | 34,736.31% |
|
||
| 5471 |
Green Beli
5471
GRBE
|
$0.000045 | $0.162739 | 24-11-2021 |
1546
|
-99.97% | 363,384.83% |
|
||
| 5472 |
XREATORS
5472
ORT
|
$0.000569 | $0.409883 | 17-07-2022 |
1311
|
-99.86% | 71,962.83% |
|
||
| 5473 |
Milo Inu
5473
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1422
|
-99.06% | 10,574.08% |
|
||
| 5474 |
MemePad
5474
MEPAD
|
$0.000684 | $0.654094 | 18-05-2021 |
1736
|
-99.90% | 95,492.19% |
|
||
| 5475 |
The Rug Game
5475
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1126
|
-95.58% | 2,160.08% |
|
||
| 5476 |
Pine
5476
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1099
|
-99.76% | 41,117.19% |
|
||
| 5477 |
Coinzix
5477
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1018
|
-99.50% | 19,788.62% |
|
||
| 5478 |
OpenKaito
5478
SN5
|
$3.04 | $19.26 | 20-06-2025 |
242
|
-84.22% | 533.91% |
|
||
| 5479 |
DeFi Warrior (FIWA)
5479
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1623
|
-99.92% | 123,945.14% |
|
||
| 5480 |
NASDEX
5480
NSDX
|
$0.004145 | $0.885734 | 10-10-2021 |
1591
|
-99.53% | 21,270.22% |
|
||
| 5481 |
UNION Protocol Governance Token
5481
UNN
|
$0.000098 | $0.125905 | 20-03-2021 |
1795
|
-99.92% | 128,158.95% |
|
||
| 5482 |
Green
5482
GREEN
|
$0.000241 | $0.004581 | 11-01-2026 |
37
|
-94.73% | 1,799.30% |
|
||
| 5483 |
GainX
5483
GNX
|
$7.65 | $7.72 | 16-02-2026 |
1
|
-0.90% | 0.91% |
|
||
| 5484 |
OrangeDX
5484
O4DX
|
$0.000402 | $0.222733 | 30-05-2024 |
628
|
-99.82% | 55,297.24% |
|
||
| 5485 |
Reform DAO
5485
RFRM
|
$0.003953 | $0.527337 | 29-08-2024 |
537
|
-99.25% | 13,240.97% |
|
||
| 5486 |
Evernode
5486
EVR
|
$0.121044 | $0.619983 | 16-03-2024 |
703
|
-80.48% | 412.20% |
|
||
| 5487 |
TFS Token
5487
TFS
|
$0.002485 | $0.007988 | 01-01-2023 |
1143
|
-68.89% | 221.47% |
|
||
| 5488 |
Dexalot
5488
ALOT
|
$0.045912 | $3.21 | 07-04-2022 |
1412
|
-98.57% | 6,885.81% |
|
||
| 5489 |
Staked ICX
5489
sICX
|
$0.056062 | $2.83 | 15-11-2021 |
1555
|
-98.02% | 4,954.50% |
|
||
| 5490 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5490
UBE
|
$0.000462 | $0.011748 | 04-12-2024 |
440
|
-96.07% | 2,441.65% |
|
||
| 5491 |
Effect AI (new)
5491
EFFECT
|
$0.003965 | $0.113466 | 11-01-2025 |
402
|
-96.51% | 2,761.46% |
|
||
| 5492 |
WAGMI
5492
WAGMICTO69421
|
$0.000524 | $0.001861 | 12-10-2025 |
128
|
-71.83% | 255.00% |
|
||
| 5493 |
Belgian Malinois
5493
BELG
|
$0.241909 | $4.69 | 08-10-2025 |
132
|
-94.84% | 1,838.23% |
|
||
| 5494 |
Vyvo AI
5494
VAI
|
$1.69 | $2.50 | 12-03-2025 |
342
|
-32.31% | 47.72% |
|
||
| 5495 |
FAUNUS
5495
FNS
|
$0.000808 | $2.00 | 05-02-2025 |
377
|
-99.96% | 247,575.06% |
|
||
| 5496 |
cast oracles
5496
CAST
|
$0.00000800 | $0.000629 | 17-12-2025 |
62
|
-98.73% | 7,766.29% |
|
||
| 5497 |
Empyreal Exchange
5497
EMP
|
$8.06 | $486.75 | 11-12-2024 |
433
|
-98.34% | 5,935.65% |
|
||
| 5498 |
SuiAI
5498
SUAI
|
$0.000343 | $0.023595 | 22-01-2025 |
391
|
-98.54% | 6,769.34% |
|
||
| 5499 |
Patek
5499
PATEK
|
$43.12 | $43.21 | 16-02-2026 |
1
|
-0.21% | 0.21% |
|
||
| 5500 |
Seba
5500
SEBA
|
$0.000724 | $0.010004 | 06-04-2024 |
682
|
-92.77% | 1,282.63% |
|
34.237 Monedas Monitoreadas - Página 110 de 685