Cap Mercado $3.23T
-2.5%
Volumen 24h $275.02B
24.78%
BTC % 55.07%
0.01%
ETH % 11%
-2.81%
Monedas
34.086
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
OVO
5451
OVO
|
$0.000496 | $0.201845 | 25-03-2023 |
1033
|
-99.75% | 40,584.28% |
|
||
| 5452 |
SoPay
5452
SOP
|
$0.000024 | $0.031408 | 20-07-2018 |
2742
|
-99.92% | 132,458.45% |
|
||
| 5453 |
EdgeAI
5453
EDGEAI
|
$3.11 | $3.58 | 06-01-2026 |
15
|
-13.06% | 15.02% |
|
||
| 5454 |
Phuture
5454
PHTR
|
$0.002733 | $0.9974 | 04-06-2021 |
1692
|
-99.73% | 36,388.17% |
|
||
| 5455 |
Sukhavati Network
5455
SKT
|
$0.001047 | $0.494434 | 16-08-2021 |
1619
|
-99.79% | 47,119.84% |
|
||
| 5456 |
CarbonZeroWorld
5456
CZW
|
$4.45 | $4.45 | 19-01-2026 |
2
|
- | - |
|
||
| 5457 |
SuperCells Token
5457
SCT
|
$0.003720 | $0.357883 | 02-04-2023 |
1025
|
-98.96% | 9,520.78% |
|
||
| 5458 |
AI Network
5458
AIN
|
$0.010813 | $0.737065 | 16-11-2021 |
1527
|
-98.53% | 6,716.29% |
|
||
| 5459 |
Matching Game
5459
MATCH
|
$0.00000280 | $0.000154 | 13-02-2023 |
1073
|
-98.18% | 5,391.89% |
|
||
| 5460 |
Lucky Block (V2)
5460
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1239
|
-99.49% | 19,678.94% |
|
||
| 5461 |
Dopamine App
5461
DOPE
|
$0.000868 | $0.107947 | 15-04-2024 |
646
|
-99.20% | 12,342.10% |
|
||
| 5462 |
TurtSat
5462
TURT
|
$0.000141 | $0.082939 | 26-12-2023 |
757
|
-99.83% | 58,773.68% |
|
||
| 5463 |
Artmeta
5463
MART
|
$0.002295 | $0.185213 | 15-07-2022 |
1286
|
-98.76% | 7,971.40% |
|
||
| 5464 |
GOATS
5464
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
411
|
-97.96% | 4,800.94% |
|
||
| 5465 |
VaporWallet
5465
VPR
|
$0.000270 | $0.315095 | 19-12-2023 |
764
|
-99.91% | 116,695.72% |
|
||
| 5466 |
LIGO
5466
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
694
|
-99.26% | 13,454.03% |
|
||
| 5467 |
Colizeum
5467
ZEUM
|
$0.000464 | $0.050281 | 06-05-2022 |
1356
|
-99.08% | 10,732.57% |
|
||
| 5468 |
Colend
5468
CLND
|
$0.014483 | $0.242485 | 25-06-2025 |
210
|
-94.03% | 1,574.24% |
|
||
| 5469 |
Reign of Terror
5469
REIGN
|
$0.000330 | $0.016474 | 08-05-2023 |
989
|
-98.00% | 4,887.88% |
|
||
| 5470 |
Bitcoin Cats
5470
1CAT
|
$0.000110 | $0.015349 | 27-12-2023 |
756
|
-99.28% | 13,813.77% |
|
||
| 5471 |
NeuroWeb
5471
NEURO
|
$0.008547 | $0.158781 | 18-12-2024 |
399
|
-94.62% | 1,757.71% |
|
||
| 5472 |
Megalink
5472
MG8
|
$0.000051 | $0.071954 | 06-12-2024 |
411
|
-99.93% | 142,239.51% |
|
||
| 5473 |
Helion
5473
HLN
|
$0.063497 | $0.199616 | 22-04-2024 |
639
|
-68.19% | 214.37% |
|
||
| 5474 |
MemePad
5474
MEPAD
|
$0.001024 | $0.654094 | 18-05-2021 |
1709
|
-99.84% | 63,759.37% |
|
||
| 5475 |
Nodewaves
5475
NWS
|
$0.000554 | $0.005140 | 17-03-2024 |
675
|
-89.23% | 828.21% |
|
||
| 5476 |
Bull BTC Club
5476
BBC
|
$0.000023 | $0.093900 | 28-10-2022 |
1181
|
-99.98% | 413,335.93% |
|
||
| 5477 |
Paystream
5477
PAYS
|
$0.059891 | $0.064061 | 20-01-2026 |
1
|
-6.51% | 6.96% |
|
||
| 5478 |
SmartMall
5478
SMT
|
$0.304081 | $1.2377 | 23-07-2025 |
182
|
-75.43% | 307.04% |
|
||
| 5479 |
Value Liquidity
5479
VALUE
|
$0.011553 | $8.83 | 14-02-2021 |
1802
|
-99.87% | 76,300.23% |
|
||
| 5480 |
Babylons
5480
BABI
|
$0.000200 | $0.792330 | 25-08-2021 |
1610
|
-99.97% | 396,350.58% |
|
||
| 5481 |
Galactic Arena: The NFTverse
5481
GAN
|
$0.000042 | $0.051021 | 10-11-2021 |
1533
|
-99.92% | 121,498.12% |
|
||
| 5482 |
DPRating
5482
RATING
|
$0.000114 | $0.003154 | 14-08-2019 |
2352
|
-96.40% | 2,678.66% |
|
||
| 5483 |
FIST
5483
FIST
|
$0.000265 | $0.004958 | 28-10-2025 |
85
|
-94.66% | 1,774.23% |
|
||
| 5484 |
Good Games Guild
5484
GGG
|
$0.001359 | $16.78 | 25-11-2021 |
1518
|
-99.99% | 1,234,716.57% |
|
||
| 5485 |
CNNS
5485
CNNS
|
$0.000019 | $0.017906 | 08-05-2021 |
1719
|
-99.89% | 92,195.81% |
|
||
| 5486 |
handleFOREX
5486
FOREX
|
$0.000490 | $1.1524 | 18-12-2021 |
1495
|
-99.96% | 235,306.75% |
|
||
| 5487 |
Youclout
5487
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1511
|
-99.98% | 462,923.05% |
|
||
| 5488 |
NOOT (BRC-20)
5488
NOOT
|
$0.000114 | $0.004660 | 15-04-2024 |
646
|
-97.56% | 3,991.16% |
|
||
| 5489 |
Y8U
5489
Y8U
|
$0.000406 | $0.090800 | 07-05-2024 |
624
|
-99.55% | 22,257.26% |
|
||
| 5490 |
Alpaca City
5490
ALPA
|
$0.003156 | $2.03 | 15-04-2021 |
1742
|
-99.84% | 64,142.40% |
|
||
| 5491 |
Fire Protocol
5491
FIREP
|
$0.000381 | $3.25 | 19-03-2021 |
1769
|
-99.99% | 853,324.92% |
|
||
| 5492 |
Flurry Finance
5492
FLURRY
|
$0.000078 | $0.014325 | 07-09-2021 |
1597
|
-99.45% | 18,152.40% |
|
||
| 5493 |
Crafting Finance
5493
CRF
|
$0.000177 | $0.158918 | 01-01-2022 |
1481
|
-99.89% | 89,737.48% |
|
||
| 5494 |
TosDis
5494
DIS
|
$0.812461 | $254.03 | 06-02-2021 |
1810
|
-99.68% | 31,167.27% |
|
||
| 5495 |
Empire Token
5495
EMPIRE
|
$0.000099 | $0.297757 | 24-10-2021 |
1550
|
-99.97% | 300,740.42% |
|
||
| 5496 |
WAGMI
5496
WAGMICTO69421
|
$0.000510 | $0.001861 | 12-10-2025 |
101
|
-72.61% | 265.08% |
|
||
| 5497 |
LIQ Protocol
5497
LIQ
|
$0.000479 | $4.50 | 09-09-2021 |
1595
|
-99.99% | 939,228.22% |
|
||
| 5498 |
Ink
5498
INK
|
$0.000840 | $1.0115 | 20-12-2017 |
2954
|
-99.92% | 120,341.40% |
|
||
| 5499 |
Verida
5499
VDA
|
$0.000510 | $0.112816 | 29-05-2024 |
602
|
-99.55% | 22,041.87% |
|
||
| 5500 |
Attarius Network
5500
ATRS
|
$0.000395 | $0.041590 | 04-04-2025 |
292
|
-99.05% | 10,438.70% |
|
34.086 Monedas Monitoreadas - Página 110 de 682