Cap Mercado $3.15T
-3.47%
Volumen 24h $233.27B
15.72%
BTC % 55.38%
3.64%
ETH % 10.96%
0.27%
Monedas
33.838
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
WingRiders
5451
WRT
|
$0.008711 | $0.641158 | 16-07-2022 |
1251
|
-98.64% | 7,260.27% |
|
||
| 5452 |
NASDEX
5452
NSDX
|
$0.005696 | $0.885734 | 10-10-2021 |
1530
|
-99.36% | 15,449.35% |
|
||
| 5453 |
Extra Finance
5453
EXTRA
|
$0.010175 | $0.283335 | 28-03-2024 |
630
|
-96.41% | 2,684.58% |
|
||
| 5454 |
Schrodinger
5454
SGR
|
$0.221297 | $3.08 | 06-05-2024 |
591
|
-92.82% | 1,293.64% |
|
||
| 5455 |
Dragon Mainland Shards
5455
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1482
|
-100.00% | 10,993,157.53% |
|
||
| 5456 |
Andromeda
5456
ANDR
|
$0.000395 | $1.0439 | 08-04-2024 |
619
|
-99.96% | 263,979.54% |
|
||
| 5457 |
BNSx (Ordinals)
5457
BNSx
|
$0.001658 | $2.00 | 19-12-2023 |
730
|
-99.92% | 120,652.53% |
|
||
| 5458 |
Colizeum
5458
ZEUM
|
$0.000421 | $0.050281 | 06-05-2022 |
1322
|
-99.16% | 11,851.58% |
|
||
| 5459 |
MetaWear
5459
WEAR
|
$0.000038 | $0.022454 | 23-03-2022 |
1366
|
-99.83% | 59,743.47% |
|
||
| 5460 |
Analysoor
5460
ZERO
|
$0.069977 | $3.13 | 26-12-2023 |
723
|
-97.77% | 4,375.62% |
|
||
| 5461 |
BANNED
5461
BANNED
|
$0.000026 | $0.002490 | 29-05-2025 |
203
|
-98.96% | 9,498.33% |
|
||
| 5462 |
Outter Finance
5462
OUT
|
$0.000173 | $0.011433 | 31-07-2023 |
871
|
-98.48% | 6,497.42% |
|
||
| 5463 |
MXS Games
5463
XSEED
|
$0.00000524 | $0.000331 | 23-01-2025 |
329
|
-98.42% | 6,222.01% |
|
||
| 5464 |
MemePad
5464
MEPAD
|
$0.001018 | $0.654094 | 18-05-2021 |
1675
|
-99.84% | 64,181.80% |
|
||
| 5465 |
Milo Inu
5465
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1361
|
-98.13% | 5,237.04% |
|
||
| 5466 |
Ink
5466
INK
|
$0.000196 | $1.0115 | 20-12-2017 |
2920
|
-99.98% | 515,244.93% |
|
||
| 5467 |
Animal Concerts
5467
ANML
|
$0.000012 | $0.031765 | 05-04-2022 |
1353
|
-99.96% | 269,143.75% |
|
||
| 5468 |
MEDIEUS
5468
MDUS
|
$0.000150 | $0.111730 | 27-05-2024 |
570
|
-99.87% | 74,426.50% |
|
||
| 5469 |
Artem Coin
5469
ARTEM
|
$0.001172 | $0.067965 | 12-01-2022 |
1436
|
-98.28% | 5,697.22% |
|
||
| 5470 |
BISOSwap
5470
BISO
|
$0.000161 | $0.036165 | 28-05-2023 |
935
|
-99.56% | 22,387.56% |
|
||
| 5471 |
Matching Game
5471
MATCH
|
$0.00000241 | $0.000154 | 13-02-2023 |
1039
|
-98.43% | 6,287.82% |
|
||
| 5472 |
SAY Coin
5472
SAY
|
$0.000160 | $0.003336 | 13-02-2025 |
308
|
-95.22% | 1,990.97% |
|
||
| 5473 |
Game.com
5473
GTC
|
$0.000049 | $0.466752 | 22-04-2018 |
2797
|
-99.99% | 954,324.98% |
|
||
| 5474 |
One Share
5474
ONS
|
$0.406809 | $1,439.91 | 03-01-2021 |
1810
|
-99.97% | 353,851.70% |
|
||
| 5475 |
DeFi Warrior (FIWA)
5475
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1562
|
-99.92% | 120,562.17% |
|
||
| 5476 |
Dash 2 Trade
5476
D2T
|
$0.000124 | $0.053943 | 06-03-2023 |
1018
|
-99.77% | 43,236.87% |
|
||
| 5477 |
BlockCDN
5477
BCDN
|
$0.000108 | $0.299649 | 07-01-2018 |
2902
|
-99.96% | 276,911.61% |
|
||
| 5478 |
Taproot Exchange
5478
TAPROOT
|
$0.000166 | $0.068031 | 14-03-2024 |
644
|
-99.76% | 40,978.80% |
|
||
| 5479 |
HNB Protocol
5479
HNB
|
$0.000033 | $0.038922 | 03-10-2022 |
1172
|
-99.91% | 116,181.78% |
|
||
| 5480 |
KCAL
5480
KCAL
|
$0.000788 | $2.91 | 30-11-2022 |
1114
|
-99.97% | 369,489.19% |
|
||
| 5481 |
NFTfi
5481
NFTFI
|
$0.000348 | $0.009892 | 02-12-2024 |
381
|
-96.48% | 2,744.84% |
|
||
| 5482 |
Save Planet Earth
5482
SPE
|
$0.004214 | $0.126191 | 11-11-2021 |
1498
|
-96.66% | 2,894.38% |
|
||
| 5483 |
SPONGE
5483
SPONGE
|
$0.00000682 | $0.004171 | 09-03-2024 |
649
|
-99.84% | 61,047.24% |
|
||
| 5484 |
BaconDAO
5484
BACON
|
$0.000092 | $0.200858 | 07-09-2021 |
1563
|
-99.95% | 218,864.11% |
|
||
| 5485 |
Sukhavati Network
5485
SKT
|
$0.000316 | $0.494434 | 16-08-2021 |
1585
|
-99.94% | 156,341.14% |
|
||
| 5486 |
DragonX
5486
DRAGONX
|
$0.00000099 | $0.000020 | 30-10-2024 |
414
|
-95.10% | 1,941.89% |
|
||
| 5487 |
Superpower Squad
5487
SQUAD
|
$0.000037 | $0.089815 | 16-12-2022 |
1098
|
-99.96% | 243,730.02% |
|
||
| 5488 |
Taxa Token
5488
TXT
|
$0.000658 | $0.018748 | 16-10-2021 |
1524
|
-96.49% | 2,747.23% |
|
||
| 5489 |
Kiba Inu
5489
KIBA
|
$0.00000024 | $0.000092 | 29-11-2021 |
1480
|
-99.74% | 38,139.55% |
|
||
| 5490 |
Essentia
5490
ESS
|
$0.000060 | $0.055480 | 06-07-2018 |
2722
|
-99.89% | 93,077.09% |
|
||
| 5491 |
The Rug Game
5491
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1065
|
-93.73% | 1,493.65% |
|
||
| 5492 |
Reign of Terror
5492
REIGN
|
$0.000103 | $0.016474 | 08-05-2023 |
955
|
-99.38% | 15,902.60% |
|
||
| 5493 |
sudoswap
5493
SUDO
|
$0.012883 | $3.74 | 20-02-2023 |
1032
|
-99.66% | 28,940.08% |
|
||
| 5494 |
PsyOptions
5494
PSY
|
$0.000173 | $0.235627 | 25-01-2022 |
1423
|
-99.93% | 136,078.51% |
|
||
| 5495 |
Crafting Finance
5495
CRF
|
$0.000231 | $0.158918 | 01-01-2022 |
1447
|
-99.85% | 68,583.59% |
|
||
| 5496 |
DNAxCAT Token
5496
DXCT
|
$0.016022 | $10.82 | 01-12-2021 |
1478
|
-99.85% | 67,441.15% |
|
||
| 5497 |
Do Your Own Research
5497
DYOR
|
$0.000060 | $0.029928 | 29-01-2025 |
323
|
-99.80% | 49,828.04% |
|
||
| 5498 |
Mobius Finance
5498
MOT
|
$0.000150 | $0.455726 | 26-09-2021 |
1544
|
-99.97% | 304,285.24% |
|
||
| 5499 |
BrianArmstrongCoinbaseUSDC2012
5499
BASE
|
$0.00000069 | $0.000045 | 27-03-2024 |
631
|
-98.46% | 6,376.24% |
|
||
| 5500 |
One Cash
5500
ONC
|
$0.023489 | $151.90 | 03-01-2021 |
1810
|
-99.98% | 646,584.58% |
|
33.838 Monedas Monitoreadas - Página 110 de 677