Cap Mercado $2.78T
-2.61%
Volumen 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Qubitcoin (superquantum.ioqubitcoin)
5451
QTC
|
$0.420265 | $7.47 | 08-08-2025 |
178
|
-94.37% | 1,676.61% |
|
||
| 5452 |
TokenClub
5452
TCT
|
$0.000533 | $0.117710 | 09-05-2021 |
1730
|
-99.55% | 21,978.74% |
|
||
| 5453 |
Hasaki
5453
HAHA
|
$0.00000172 | $0.000176 | 06-05-2023 |
1003
|
-99.02% | 10,107.45% |
|
||
| 5454 |
MMPRO Token
5454
MMPRO
|
$0.003138 | $11.39 | 16-01-2022 |
1478
|
-99.97% | 363,072.53% |
|
||
| 5455 |
NAOS Finance
5455
NAOS
|
$0.001465 | $3.45 | 13-05-2021 |
1726
|
-99.96% | 235,060.78% |
|
||
| 5456 |
Alterverse
5456
AVC
|
$0.000200 | $0.007252 | 12-01-2025 |
386
|
-97.24% | 3,517.47% |
|
||
| 5457 |
Naka Bodhi Token
5457
NBOT
|
$0.007596 | $0.068923 | 12-07-2020 |
2031
|
-88.98% | 807.36% |
|
||
| 5458 |
Hydro Protocol
5458
HDRO
|
$0.001854 | $0.070861 | 06-01-2025 |
392
|
-97.38% | 3,721.50% |
|
||
| 5459 |
VaporWallet
5459
VPR
|
$0.000266 | $0.315095 | 19-12-2023 |
776
|
-99.92% | 118,577.61% |
|
||
| 5460 |
INVITE Token
5460
INVITE
|
$0.000476 | $0.012557 | 22-08-2024 |
529
|
-96.21% | 2,537.50% |
|
||
| 5461 |
EMAIL Token
5461
EMT
|
$0.000809 | $0.061574 | 27-06-2024 |
585
|
-98.69% | 7,508.35% |
|
||
| 5462 |
TENGE TENGE
5462
TENGE
|
$0.000064 | $0.001881 | 03-10-2025 |
122
|
-96.58% | 2,827.31% |
|
||
| 5463 |
SNPIT TOKEN
5463
SNPT
|
$0.005540 | $0.020102 | 01-11-2025 |
93
|
-72.44% | 262.85% |
|
||
| 5464 |
SoPay
5464
SOP
|
$0.000018 | $0.031408 | 20-07-2018 |
2754
|
-99.94% | 177,058.32% |
|
||
| 5465 |
Friend3
5465
F3
|
$0.001150 | $0.092020 | 22-12-2023 |
773
|
-98.75% | 7,904.07% |
|
||
| 5466 |
Sway Social Protocol
5466
SWAY
|
$0.000453 | $0.269975 | 20-10-2021 |
1566
|
-99.83% | 59,463.55% |
|
||
| 5467 |
SUPE
5467
SUPE
|
$0.001472 | $30.81 | 07-04-2022 |
1397
|
-100.00% | 2,093,165.51% |
|
||
| 5468 |
NOOT (BRC-20)
5468
NOOT
|
$0.000116 | $0.004660 | 15-04-2024 |
658
|
-97.51% | 3,919.73% |
|
||
| 5469 |
Global Entertainment Token
5469
GET
|
$0.001760 | $0.013130 | 13-06-2025 |
234
|
-86.60% | 646.04% |
|
||
| 5470 |
Alaska Gold Rush
5470
CARAT
|
$0.000251 | $0.031585 | 21-04-2023 |
1018
|
-99.21% | 12,480.78% |
|
||
| 5471 |
SPONGE
5471
SPONGE
|
$0.00000418 | $0.004171 | 09-03-2024 |
695
|
-99.90% | 99,705.05% |
|
||
| 5472 |
LOULOU
5472
LOULOU
|
$0.001351 | $0.007419 | 03-10-2024 |
487
|
-81.79% | 449.06% |
|
||
| 5473 |
Metafluence
5473
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1457
|
-99.86% | 69,174.70% |
|
||
| 5474 |
Ring AI
5474
RING
|
$0.001101 | $0.866910 | 04-04-2024 |
669
|
-99.87% | 78,610.47% |
|
||
| 5475 |
TurtSat
5475
TURT
|
$0.000097 | $0.082939 | 26-12-2023 |
769
|
-99.88% | 85,076.21% |
|
||
| 5476 |
LIQ Protocol
5476
LIQ
|
$0.000458 | $4.50 | 09-09-2021 |
1607
|
-99.99% | 981,948.14% |
|
||
| 5477 |
YouCoin Metaverse (new)
5477
UCON
|
$2.83 | $85.70 | 16-04-2023 |
1023
|
-96.70% | 2,930.60% |
|
||
| 5478 |
Morpher
5478
MPH
|
$0.006399 | $0.088300 | 02-05-2021 |
1737
|
-92.75% | 1,279.93% |
|
||
| 5479 |
Gym Network
5479
GYMNET
|
$0.009539 | $1.90 | 14-04-2022 |
1390
|
-99.50% | 19,790.22% |
|
||
| 5480 |
Meta Masters Guild Games
5480
MEMAGX
|
$0.000243 | $0.006689 | 09-05-2024 |
634
|
-96.37% | 2,655.85% |
|
||
| 5481 |
Merlin Chain (M-BTC)
5481
M-BTC
|
$75,429.06 | $123,774.92 | 06-10-2025 |
119
|
-39.06% | 64.09% |
|
||
| 5482 |
HoldCoin
5482
HOLD
|
$0.00000541 | $0.004218 | 26-01-2025 |
372
|
-99.87% | 77,911.26% |
|
||
| 5483 |
Majo
5483
MAJO
|
$0.001883 | $0.335283 | 05-12-2023 |
790
|
-99.44% | 17,703.91% |
|
||
| 5484 |
Fire Protocol
5484
FIREP
|
$0.000319 | $3.25 | 19-03-2021 |
1781
|
-99.99% | 1,019,018.19% |
|
||
| 5485 |
Think Protocol
5485
THINK
|
$0.000556 | $0.064480 | 24-07-2025 |
193
|
-99.14% | 11,505.45% |
|
||
| 5486 |
League of Ancients
5486
LOA
|
$0.001103 | $1.2912 | 13-12-2021 |
1512
|
-99.91% | 116,989.45% |
|
||
| 5487 |
Lair Finance
5487
LAIR
|
$0.001299 | $0.042823 | 11-06-2025 |
236
|
-96.97% | 3,197.53% |
|
||
| 5488 |
Versus-X
5488
VSX
|
$0.003851 | $0.252029 | 05-04-2024 |
668
|
-98.47% | 6,443.83% |
|
||
| 5489 |
Satoshi a BTC Stablecoin
5489
TSAT
|
$0.000768 | $0.001712 | 13-10-2025 |
112
|
-55.17% | 123.06% |
|
||
| 5490 |
PALCOIN Venture Capital
5490
PALCOIN
|
$0.867766 | $1.88 | 02-06-2025 |
245
|
-53.75% | 116.20% |
|
||
| 5491 |
XREATORS
5491
ORT
|
$0.000587 | $0.409883 | 17-07-2022 |
1296
|
-99.86% | 69,764.53% |
|
||
| 5492 |
Babylons
5492
BABI
|
$0.000194 | $0.792330 | 25-08-2021 |
1622
|
-99.98% | 407,406.03% |
|
||
| 5493 |
Attack Wagon
5493
ATK
|
$0.000048 | $0.060570 | 09-12-2021 |
1516
|
-99.92% | 126,430.37% |
|
||
| 5494 |
Pett.AI
5494
AIP
|
$0.000165 | $0.043222 | 22-01-2025 |
376
|
-99.62% | 26,062.67% |
|
||
| 5495 |
Crypto Snack
5495
SNACK
|
$0.000977 | $0.039655 | 30-05-2022 |
1344
|
-97.54% | 3,957.65% |
|
||
| 5496 |
handleFOREX
5496
FOREX
|
$0.000434 | $1.1524 | 18-12-2021 |
1507
|
-99.96% | 265,182.71% |
|
||
| 5497 |
Helion
5497
HLN
|
$0.061515 | $0.199616 | 22-04-2024 |
651
|
-69.18% | 224.50% |
|
||
| 5498 |
Operon Origins
5498
ORO
|
$0.000427 | $61.37 | 03-12-2021 |
1522
|
-100.00% | 14,367,430.12% |
|
||
| 5499 |
AmazingTeamDAO
5499
AMAZINGTEAM
|
$0.724835 | $92.81 | 25-06-2022 |
1318
|
-99.22% | 12,703.81% |
|
||
| 5500 |
AQA
5500
AQA
|
$0.000409 | $0.003074 | 16-04-2025 |
292
|
-86.69% | 651.10% |
|
34.182 Monedas Monitoreadas - Página 110 de 684