Cap Mercado $2.78T
-2.33%
Volumen 24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Convertible JPY Token
5451
CJPY
|
$0.005248 | $0.006983 | 23-05-2025 |
257
|
-24.84% | 33.06% |
|
||
| 5452 |
Nuklai
5452
NAI
|
$0.000142 | $0.063705 | 19-04-2024 |
656
|
-99.78% | 44,884.61% |
|
||
| 5453 |
LIGO
5453
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
708
|
-99.28% | 13,738.39% |
|
||
| 5454 |
SNPIT TOKEN
5454
SNPT
|
$0.004952 | $0.020102 | 01-11-2025 |
95
|
-75.37% | 305.93% |
|
||
| 5455 |
BTAF token
5455
BTAF
|
$0.030294 | $0.141012 | 06-03-2024 |
700
|
-78.52% | 365.47% |
|
||
| 5456 |
DeFi Warrior (FIWA)
5456
FIWA
|
$0.000026 | $0.035395 | 08-09-2021 |
1610
|
-99.93% | 134,949.18% |
|
||
| 5457 |
Dexalot
5457
ALOT
|
$0.052331 | $3.21 | 07-04-2022 |
1399
|
-98.37% | 6,028.87% |
|
||
| 5458 |
Factor Dao
5458
FCTR
|
$0.027463 | $0.824091 | 23-03-2023 |
1049
|
-96.67% | 2,900.77% |
|
||
| 5459 |
Angle Protocol
5459
EURA
|
$1.1819 | $1.2044 | 27-01-2026 |
8
|
-1.87% | 1.90% |
|
||
| 5460 |
Sugar
5460
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
389
|
-99.44% | 17,720.72% |
|
||
| 5461 |
Hasaki
5461
HAHA
|
$0.00000178 | $0.000176 | 06-05-2023 |
1005
|
-98.99% | 9,763.38% |
|
||
| 5462 |
HUNDRED
5462
HUNDRED
|
$0.000163 | $0.000182 | 29-12-2025 |
37
|
-10.42% | 11.64% |
|
||
| 5463 |
Helion
5463
HLN
|
$0.066181 | $0.199616 | 22-04-2024 |
653
|
-66.85% | 201.62% |
|
||
| 5464 |
Pett.AI
5464
AIP
|
$0.000170 | $0.043222 | 22-01-2025 |
378
|
-99.61% | 25,330.26% |
|
||
| 5465 |
XREATORS
5465
ORT
|
$0.000646 | $0.409883 | 17-07-2022 |
1298
|
-99.84% | 63,314.58% |
|
||
| 5466 |
SoPay
5466
SOP
|
$0.000018 | $0.031408 | 20-07-2018 |
2756
|
-99.94% | 171,784.20% |
|
||
| 5467 |
Salute
5467
SLT
|
$0.000029 | $0.004452 | 22-09-2025 |
135
|
-99.36% | 15,480.45% |
|
||
| 5468 |
LOULOU
5468
LOULOU
|
$0.001306 | $0.007419 | 03-10-2024 |
489
|
-82.40% | 468.23% |
|
||
| 5469 |
MAGIKAL.ai
5469
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1043
|
-98.34% | 5,933.08% |
|
||
| 5470 |
Paradox (the-base-paradox.com)
5470
PARADOX
|
$0.064227 | $7.23 | 18-11-2024 |
443
|
-99.11% | 11,158.80% |
|
||
| 5471 |
GUAC
5471
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
698
|
-98.76% | 7,971.73% |
|
||
| 5472 |
AthenaX9
5472
AIX9
|
$0.000474 | $0.001404 | 08-08-2025 |
180
|
-66.24% | 196.25% |
|
||
| 5473 |
Weave6
5473
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
697
|
-99.89% | 90,255.55% |
|
||
| 5474 |
Tari
5474
WXTM
|
$0.001962 | $0.007741 | 29-10-2025 |
98
|
-74.66% | 294.58% |
|
||
| 5475 |
Retik Finance
5475
RETIK
|
$0.000215 | $2.44 | 22-05-2024 |
623
|
-99.99% | 1,135,658.30% |
|
||
| 5476 |
STIX
5476
STIX
|
$0.000018 | $0.001882 | 16-12-2024 |
415
|
-99.07% | 10,636.55% |
|
||
| 5477 |
Bitcat
5477
BITCAT
|
$0.000080 | $0.007618 | 03-04-2024 |
672
|
-98.95% | 9,382.86% |
|
||
| 5478 |
Wrapped Story
5478
WIP
|
$1.3978 | $14.65 | 21-09-2025 |
136
|
-90.46% | 947.76% |
|
||
| 5479 |
Baby World Liberty Financial
5479
BABYWLFI
|
$0.00000064 | $0.00000639 | 31-08-2025 |
157
|
-90.07% | 907.01% |
|
||
| 5480 |
BinStarter
5480
BSR
|
$0.009014 | $3.77 | 23-11-2021 |
1534
|
-99.76% | 41,757.88% |
|
||
| 5481 |
TokenClub
5481
TCT
|
$0.000541 | $0.117710 | 09-05-2021 |
1732
|
-99.54% | 21,641.40% |
|
||
| 5482 |
INVITE Token
5482
INVITE
|
$0.000476 | $0.012557 | 22-08-2024 |
531
|
-96.21% | 2,538.02% |
|
||
| 5483 |
WingRiders
5483
WRT
|
$0.007025 | $0.641158 | 16-07-2022 |
1299
|
-98.90% | 9,026.77% |
|
||
| 5484 |
Dopamine App
5484
DOPE
|
$0.001173 | $0.107947 | 15-04-2024 |
660
|
-98.91% | 9,102.78% |
|
||
| 5485 |
BOBER
5485
BOBER
|
$0.000062 | $0.001520 | 27-11-2024 |
434
|
-95.92% | 2,349.49% |
|
||
| 5486 |
HoldCoin
5486
HOLD
|
$0.00000558 | $0.004218 | 26-01-2025 |
374
|
-99.87% | 75,546.86% |
|
||
| 5487 |
Value Liquidity
5487
VALUE
|
$0.011136 | $8.83 | 14-02-2021 |
1816
|
-99.87% | 79,156.66% |
|
||
| 5488 |
PEPENODE
5488
PEPENODE
|
$0.000121 | $0.000399 | 20-01-2026 |
15
|
-69.76% | 230.64% |
|
||
| 5489 |
Versus-X
5489
VSX
|
$0.003195 | $0.252029 | 05-04-2024 |
670
|
-98.73% | 7,787.90% |
|
||
| 5490 |
Marnotaur
5490
TAUR
|
$0.001099 | $0.534868 | 27-10-2021 |
1561
|
-99.79% | 48,561.96% |
|
||
| 5491 |
Empire Token
5491
EMPIRE
|
$0.000116 | $0.297757 | 24-10-2021 |
1564
|
-99.96% | 255,553.27% |
|
||
| 5492 |
Majo
5492
MAJO
|
$0.002057 | $0.335283 | 05-12-2023 |
792
|
-99.39% | 16,201.72% |
|
||
| 5493 |
Zeusshield
5493
ZSC
|
$0.000072 | $0.085918 | 05-01-2018 |
2952
|
-99.92% | 119,397.49% |
|
||
| 5494 |
SAY Coin
5494
SAY
|
$0.000086 | $0.003336 | 13-02-2025 |
356
|
-97.42% | 3,774.01% |
|
||
| 5495 |
GameOnForge
5495
GO4
|
$0.107463 | $1.1051 | 20-06-2025 |
229
|
-90.28% | 928.37% |
|
||
| 5496 |
TridentDAO
5496
PSI
|
$0.003402 | $9.31 | 15-02-2023 |
1085
|
-99.96% | 273,549.95% |
|
||
| 5497 |
Based Fartcoin
5497
FARTCOIN
|
$0.000011 | $0.000770 | 17-01-2025 |
383
|
-98.53% | 6,679.88% |
|
||
| 5498 |
Charged Particles
5498
IONX
|
$0.000719 | $2.75 | 29-08-2021 |
1620
|
-99.97% | 382,378.25% |
|
||
| 5499 |
CNNS
5499
CNNS
|
$0.000025 | $0.017906 | 08-05-2021 |
1733
|
-99.86% | 71,602.68% |
|
||
| 5500 |
Matching Game
5500
MATCH
|
$0.00000234 | $0.000154 | 13-02-2023 |
1087
|
-98.48% | 6,464.96% |
|
34.188 Monedas Monitoreadas - Página 110 de 684