Cap Mercado $3.25T
1.3%
Volumen 24h $229.97B
-16.91%
BTC % 54.72%
-0.47%
ETH % 11.19%
1.6%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
TrumpCoin
5451
DJT
|
$0.000077 | $0.017515 | 25-06-2024 |
581
|
-99.56% | 22,683.20% |
|
||
| 5452 |
Verida
5452
VDA
|
$0.000326 | $0.112816 | 29-05-2024 |
608
|
-99.71% | 34,506.16% |
|
||
| 5453 |
Futurex
5453
FTC
|
$0.039058 | $0.110079 | 08-11-2025 |
80
|
-64.52% | 181.84% |
|
||
| 5454 |
NOOT (BRC-20)
5454
NOOT
|
$0.000149 | $0.004660 | 15-04-2024 |
652
|
-96.79% | 3,019.46% |
|
||
| 5455 |
GOATS
5455
GOATS
|
$0.000049 | $0.002283 | 06-12-2024 |
417
|
-97.87% | 4,596.29% |
|
||
| 5456 |
TurtSat
5456
TURT
|
$0.000106 | $0.082939 | 26-12-2023 |
763
|
-99.87% | 78,505.19% |
|
||
| 5457 |
Bull BTC Club
5457
BBC
|
$0.000023 | $0.093900 | 28-10-2022 |
1187
|
-99.98% | 402,366.97% |
|
||
| 5458 |
CasinoCoin
5458
CSC
|
$0.000138 | $0.544530 | 17-12-2017 |
2963
|
-99.97% | 395,910.28% |
|
||
| 5459 |
SuperCells Token
5459
SCT
|
$0.003826 | $0.357883 | 02-04-2023 |
1031
|
-98.93% | 9,252.78% |
|
||
| 5460 |
LIGO
5460
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
700
|
-99.14% | 11,540.52% |
|
||
| 5461 |
Friend3
5461
F3
|
$0.001204 | $0.092020 | 22-12-2023 |
767
|
-98.69% | 7,543.97% |
|
||
| 5462 |
Lucky Block (V2)
5462
LBLOCK
|
$0.000012 | $0.002518 | 31-08-2022 |
1245
|
-99.53% | 21,346.98% |
|
||
| 5463 |
Global Entertainment Token
5463
GET
|
$0.001483 | $0.013130 | 13-06-2025 |
228
|
-88.71% | 785.56% |
|
||
| 5464 |
Green
5464
GREEN
|
$0.000340 | $0.004581 | 11-01-2026 |
16
|
-92.57% | 1,245.78% |
|
||
| 5465 |
Fyde
5465
FYDE
|
$0.001908 | $0.076864 | 17-01-2025 |
375
|
-97.52% | 3,928.74% |
|
||
| 5466 |
Fire Protocol
5466
FIREP
|
$0.000437 | $3.25 | 19-03-2021 |
1775
|
-99.99% | 743,461.65% |
|
||
| 5467 |
ASTRA Protocol
5467
ASTRA
|
$0.000574 | $0.500410 | 23-02-2023 |
1069
|
-99.89% | 87,142.63% |
|
||
| 5468 |
Mithril Share
5468
MITHRILS
|
$0.056206 | $3,301.54 | 03-01-2021 |
1850
|
-100.00% | 5,873,923.58% |
|
||
| 5469 |
Versus-X
5469
VSX
|
$0.003958 | $0.252029 | 05-04-2024 |
662
|
-98.43% | 6,268.27% |
|
||
| 5470 |
Guarantee
5470
TEE
|
$34.14 | $34.70 | 12-09-2024 |
502
|
-1.60% | 1.63% |
|
||
| 5471 |
GameOnForge
5471
GO4
|
$0.104625 | $1.1051 | 20-06-2025 |
221
|
-90.53% | 956.27% |
|
||
| 5472 |
Chappyz
5472
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
683
|
-99.79% | 46,645.06% |
|
||
| 5473 |
SAY Coin
5473
SAY
|
$0.000079 | $0.003336 | 13-02-2025 |
348
|
-97.64% | 4,132.84% |
|
||
| 5474 |
Operon Origins
5474
ORO
|
$0.000404 | $61.37 | 03-12-2021 |
1516
|
-100.00% | 15,177,211.75% |
|
||
| 5475 |
One Share
5475
ONS
|
$0.988171 | $1,439.91 | 03-01-2021 |
1850
|
-99.93% | 145,614.36% |
|
||
| 5476 |
CHONKY
5476
CHONKY
|
$0.00000015 | $0.000093 | 31-03-2024 |
667
|
-99.83% | 60,406.71% |
|
||
| 5477 |
Sway Social Protocol
5477
SWAY
|
$0.000574 | $0.269975 | 20-10-2021 |
1560
|
-99.79% | 46,952.95% |
|
||
| 5478 |
Lybra Finance
5478
LBR
|
$0.003842 | $4.64 | 29-05-2023 |
974
|
-99.92% | 120,529.43% |
|
||
| 5479 |
BNSx (Ordinals)
5479
BNSx
|
$0.004637 | $2.00 | 19-12-2023 |
770
|
-99.77% | 43,083.02% |
|
||
| 5480 |
PALCOIN Venture Capital
5480
PALCOIN
|
$0.911912 | $1.88 | 02-06-2025 |
239
|
-51.39% | 105.73% |
|
||
| 5481 |
Meta Masters Guild Games
5481
MEMAGX
|
$0.000437 | $0.006689 | 09-05-2024 |
628
|
-93.47% | 1,432.34% |
|
||
| 5482 |
Naka Bodhi Token
5482
NBOT
|
$0.008273 | $0.068923 | 12-07-2020 |
2025
|
-88.00% | 733.12% |
|
||
| 5483 |
Do Your Own Research
5483
DYOR
|
$0.000065 | $0.029928 | 29-01-2025 |
363
|
-99.78% | 45,594.95% |
|
||
| 5484 |
PumpFunFloki
5484
PFF
|
$0.000191 | $0.000232 | 15-01-2026 |
12
|
-17.66% | 21.45% |
|
||
| 5485 |
HNB Protocol
5485
HNB
|
$0.000086 | $0.038922 | 03-10-2022 |
1212
|
-99.78% | 45,045.09% |
|
||
| 5486 |
MMPRO Token
5486
MMPRO
|
$0.003362 | $11.39 | 16-01-2022 |
1472
|
-99.97% | 338,820.57% |
|
||
| 5487 |
Dopamine App
5487
DOPE
|
$0.001334 | $0.107947 | 15-04-2024 |
652
|
-98.76% | 7,994.23% |
|
||
| 5488 |
MuxyAI
5488
MAI
|
$0.000044 | $0.007506 | 08-06-2025 |
233
|
-99.42% | 17,006.35% |
|
||
| 5489 |
LOULOU
5489
LOULOU
|
$0.001653 | $0.007419 | 03-10-2024 |
481
|
-77.72% | 348.85% |
|
||
| 5490 |
HoldCoin
5490
HOLD
|
$0.00000686 | $0.004218 | 26-01-2025 |
366
|
-99.84% | 61,378.92% |
|
||
| 5491 |
Majo
5491
MAJO
|
$0.002452 | $0.335283 | 05-12-2023 |
784
|
-99.27% | 13,571.55% |
|
||
| 5492 |
BJustCoin
5492
BJC
|
$4.00 | $4.14 | 11-12-2025 |
47
|
-3.39% | 3.51% |
|
||
| 5493 |
Schrodinger
5493
SGR
|
$0.265608 | $3.08 | 06-05-2024 |
631
|
-91.39% | 1,061.14% |
|
||
| 5494 |
Helion
5494
HLN
|
$0.067146 | $0.199616 | 22-04-2024 |
645
|
-66.36% | 197.29% |
|
||
| 5495 |
Waggle Network
5495
WAG
|
$0.000294 | $3.69 | 05-11-2021 |
1544
|
-99.99% | 1,257,424.06% |
|
||
| 5496 |
BaconDAO
5496
BACON
|
$0.000112 | $0.200858 | 07-09-2021 |
1603
|
-99.94% | 179,131.85% |
|
||
| 5497 |
KAIKO
5497
KAI
|
$0.002038 | $0.013298 | 20-07-2025 |
191
|
-84.67% | 552.46% |
|
||
| 5498 |
Attack Wagon
5498
ATK
|
$0.000063 | $0.060570 | 09-12-2021 |
1510
|
-99.90% | 96,694.44% |
|
||
| 5499 |
Artmeta
5499
MART
|
$0.002229 | $0.185213 | 15-07-2022 |
1292
|
-98.80% | 8,208.67% |
|
||
| 5500 |
Jewelry Token
5500
JEWELRY
|
$83.62 | $83.20 | 26-01-2026 |
1
|
0.51% | - |
|
34.126 Monedas Monitoreadas - Página 110 de 683