Cap Mercado $3.09T
-5.14%
Volumen 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Meta Masters Guild Games
5451
MEMAGX
|
$0.000447 | $0.006689 | 09-05-2024 |
630
|
-93.31% | 1,395.83% |
|
||
| 5452 |
AsMatch
5452
ASM
|
$0.030743 | $2.29 | 22-05-2025 |
252
|
-98.66% | 7,357.17% |
|
||
| 5453 |
Y8U
5453
Y8U
|
$0.000384 | $0.090800 | 07-05-2024 |
632
|
-99.58% | 23,550.34% |
|
||
| 5454 |
HoldCoin
5454
HOLD
|
$0.00000572 | $0.004218 | 26-01-2025 |
368
|
-99.86% | 73,681.16% |
|
||
| 5455 |
Pop Social
5455
PPT
|
$0.001772 | $0.489626 | 17-03-2024 |
683
|
-99.64% | 27,524.98% |
|
||
| 5456 |
Tell A Tale
5456
TAT
|
$0.000403 | $0.006122 | 24-03-2025 |
311
|
-93.42% | 1,420.41% |
|
||
| 5457 |
Navigate
5457
NVG8
|
$0.000232 | $0.071343 | 10-03-2025 |
325
|
-99.67% | 30,651.11% |
|
||
| 5458 |
TrumpCoin
5458
DJT
|
$0.000067 | $0.017515 | 25-06-2024 |
583
|
-99.62% | 26,169.39% |
|
||
| 5459 |
RefundCoin
5459
RFD
|
$0.00000206 | $0.000108 | 23-05-2023 |
982
|
-98.09% | 5,135.51% |
|
||
| 5460 |
SuperCells Token
5460
SCT
|
$0.003500 | $0.357883 | 02-04-2023 |
1033
|
-99.02% | 10,125.40% |
|
||
| 5461 |
Galvan
5461
IZE
|
$0.000049 | $0.006984 | 04-05-2023 |
1001
|
-99.30% | 14,161.15% |
|
||
| 5462 |
Megalink
5462
MG8
|
$0.000069 | $0.071954 | 06-12-2024 |
419
|
-99.90% | 104,093.65% |
|
||
| 5463 |
Karmaverse
5463
KNOT
|
$0.000661 | $0.739589 | 04-04-2022 |
1396
|
-99.91% | 111,823.00% |
|
||
| 5464 |
Andromeda
5464
ANDR
|
$0.000397 | $1.0439 | 08-04-2024 |
661
|
-99.96% | 262,791.82% |
|
||
| 5465 |
Chanel
5465
CHANEL
|
$42.80 | $42.70 | 27-01-2026 |
2
|
0.23% | - |
|
||
| 5466 |
HbarSuite
5466
HSUITE
|
$0.000154 | $0.003304 | 10-03-2024 |
690
|
-95.35% | 2,051.92% |
|
||
| 5467 |
AIFlow
5467
ACT
|
$0.000350 | $0.098501 | 23-07-2025 |
190
|
-99.64% | 28,068.22% |
|
||
| 5468 |
AINN
5468
AINN
|
$0.006463 | $2.89 | 22-02-2024 |
707
|
-99.78% | 44,580.97% |
|
||
| 5469 |
Rollsroyce
5469
ROLLSROYCE
|
$41.41 | $41.27 | 28-01-2026 |
1
|
0.34% | - |
|
||
| 5470 |
VaporWallet
5470
VPR
|
$0.000264 | $0.315095 | 19-12-2023 |
772
|
-99.92% | 119,371.82% |
|
||
| 5471 |
PiP (Hyperliquid)
5471
PIP
|
$2.11 | $79.21 | 17-12-2024 |
408
|
-97.33% | 3,652.34% |
|
||
| 5472 |
TridentDAO
5472
PSI
|
$0.003538 | $9.31 | 15-02-2023 |
1079
|
-99.96% | 263,003.40% |
|
||
| 5473 |
smolecoin
5473
SMOLE
|
$0.000024 | $0.000253 | 22-03-2024 |
678
|
-90.37% | 938.92% |
|
||
| 5474 |
FAUNUS
5474
FNS
|
$0.000803 | $2.00 | 05-02-2025 |
358
|
-99.96% | 248,822.24% |
|
||
| 5475 |
Guarantee
5475
TEE
|
$34.09 | $34.70 | 12-09-2024 |
504
|
-1.75% | 1.78% |
|
||
| 5476 |
SUPE
5476
SUPE
|
$0.001990 | $30.81 | 07-04-2022 |
1393
|
-99.99% | 1,548,119.80% |
|
||
| 5477 |
Alterverse
5477
AVC
|
$0.000202 | $0.007252 | 12-01-2025 |
382
|
-97.22% | 3,498.09% |
|
||
| 5478 |
toby
5478
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
436
|
-84.55% | 547.18% |
|
||
| 5479 |
SoPay
5479
SOP
|
$0.000025 | $0.031408 | 20-07-2018 |
2750
|
-99.92% | 125,513.50% |
|
||
| 5480 |
Aviator
5480
AVI
|
$0.000327 | $0.007389 | 21-03-2024 |
679
|
-95.58% | 2,161.55% |
|
||
| 5481 |
Woori
5481
WOORI
|
$0.390205 | $0.395212 | 28-01-2026 |
1
|
-1.27% | 1.28% |
|
||
| 5482 |
Global Entertainment Token
5482
GET
|
$0.001744 | $0.013130 | 13-06-2025 |
230
|
-86.72% | 652.98% |
|
||
| 5483 |
Aicean
5483
AICE
|
$0.010321 | $3.53 | 24-09-2025 |
127
|
-99.71% | 34,126.56% |
|
||
| 5484 |
CasinoCoin
5484
CSC
|
$0.000111 | $0.544530 | 17-12-2017 |
2965
|
-99.98% | 490,710.74% |
|
||
| 5485 |
OPEN Ticketing Ecosystem
5485
OPN
|
$0.000062 | $0.001594 | 01-12-2024 |
424
|
-96.13% | 2,485.90% |
|
||
| 5486 |
Session Token
5486
SESH
|
$0.086826 | $0.273744 | 26-11-2025 |
64
|
-68.28% | 215.28% |
|
||
| 5487 |
Netswap
5487
NETT
|
$0.015105 | $7.21 | 09-02-2022 |
1450
|
-99.79% | 47,646.67% |
|
||
| 5488 |
BOB
5488
BOB
|
$0.127449 | $1.95 | 16-12-2024 |
409
|
-93.47% | 1,431.73% |
|
||
| 5489 |
XREATORS
5489
ORT
|
$0.000584 | $0.409883 | 17-07-2022 |
1292
|
-99.86% | 70,124.70% |
|
||
| 5490 |
INVITE Token
5490
INVITE
|
$0.000509 | $0.012557 | 22-08-2024 |
525
|
-95.95% | 2,367.08% |
|
||
| 5491 |
Pett.AI
5491
AIP
|
$0.000213 | $0.043222 | 22-01-2025 |
372
|
-99.51% | 20,180.75% |
|
||
| 5492 |
Morpher
5492
MPH
|
$0.007696 | $0.088300 | 02-05-2021 |
1733
|
-91.28% | 1,047.36% |
|
||
| 5493 |
Attarius Network
5493
ATRS
|
$0.000195 | $0.041590 | 04-04-2025 |
300
|
-99.53% | 21,276.78% |
|
||
| 5494 |
NFMart
5494
NFM
|
$0.00000819 | $0.003499 | 23-07-2024 |
555
|
-99.77% | 42,652.21% |
|
||
| 5495 |
WiBX
5495
WBX
|
$0.001362 | $0.048659 | 09-03-2021 |
1787
|
-97.20% | 3,472.04% |
|
||
| 5496 |
Dark Energy Crystals
5496
DEC
|
$0.000614 | $0.134397 | 15-08-2021 |
1628
|
-99.54% | 21,788.66% |
|
||
| 5497 |
Koii
5497
KOII
|
$0.000167 | $0.011302 | 15-01-2025 |
379
|
-98.52% | 6,673.57% |
|
||
| 5498 |
Dragon Mainland Shards
5498
DMS
|
$0.000017 | $1.52 | 27-11-2021 |
1524
|
-100.00% | 8,771,797.66% |
|
||
| 5499 |
BNSx (Ordinals)
5499
BNSx
|
$0.004527 | $2.00 | 19-12-2023 |
772
|
-99.77% | 44,130.94% |
|
||
| 5500 |
Hasaki
5500
HAHA
|
$0.00000213 | $0.000176 | 06-05-2023 |
999
|
-98.79% | 8,138.77% |
|
34.150 Monedas Monitoreadas - Página 110 de 683