Cap Mercado $2.69T
-2.78%
Volumen 24h $337.88B
24.38%
BTC % 54.67%
-0.54%
ETH % 9.72%
-0.3%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AINN
5451
AINN
|
$0.006091 | $2.89 | 22-02-2024 |
713
|
-99.79% | 47,308.95% |
|
||
| 5452 |
Provenance Blockchain
5452
HASH
|
$0.017004 | $0.069400 | 05-05-2022 |
1371
|
-75.50% | 308.14% |
|
||
| 5453 |
Drac (BRC)
5453
DRAC
|
$0.005118 | $0.040916 | 16-12-2023 |
781
|
-87.49% | 699.51% |
|
||
| 5454 |
Convertible JPY Token
5454
CJPY
|
$0.005130 | $0.006983 | 23-05-2025 |
257
|
-26.54% | 36.12% |
|
||
| 5455 |
SNPIT TOKEN
5455
SNPT
|
$0.005349 | $0.020102 | 01-11-2025 |
95
|
-73.39% | 275.80% |
|
||
| 5456 |
Love Monster
5456
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
621
|
-99.56% | 22,530.72% |
|
||
| 5457 |
HoldCoin
5457
HOLD
|
$0.00000559 | $0.004218 | 26-01-2025 |
374
|
-99.87% | 75,330.41% |
|
||
| 5458 |
Finvesta
5458
FINVESTA
|
$3.76 | $88.29 | 06-03-2025 |
335
|
-95.74% | 2,248.43% |
|
||
| 5459 |
EMAIL Token
5459
EMT
|
$0.000685 | $0.061574 | 27-06-2024 |
587
|
-98.89% | 8,892.61% |
|
||
| 5460 |
DEXTF Protocol
5460
DEXTF
|
$0.053722 | $63.79 | 25-04-2025 |
285
|
-99.92% | 118,647.97% |
|
||
| 5461 |
Army
5461
ARMY
|
$0.000357 | $0.004706 | 13-09-2025 |
144
|
-92.42% | 1,218.47% |
|
||
| 5462 |
Hasaki
5462
HAHA
|
$0.00000166 | $0.000176 | 06-05-2023 |
1005
|
-99.05% | 10,470.03% |
|
||
| 5463 |
Weave6
5463
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
697
|
-99.89% | 90,252.49% |
|
||
| 5464 |
Moola Celo USD
5464
mCUSD
|
$1.0019 | $1.84 | 24-12-2025 |
42
|
-45.50% | 83.49% |
|
||
| 5465 |
Mobile Blockchain
5465
MOB
|
$0.956115 | $0.965092 | 01-02-2026 |
3
|
-0.93% | 0.94% |
|
||
| 5466 |
Aicean
5466
AICE
|
$0.010347 | $3.53 | 24-09-2025 |
133
|
-99.71% | 34,040.91% |
|
||
| 5467 |
Matching Game
5467
MATCH
|
$0.00000299 | $0.000154 | 13-02-2023 |
1087
|
-98.06% | 5,043.14% |
|
||
| 5468 |
Lair Finance
5468
LAIR
|
$0.001353 | $0.042823 | 11-06-2025 |
238
|
-96.84% | 3,066.10% |
|
||
| 5469 |
MAGIKAL.ai
5469
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1043
|
-98.52% | 6,634.60% |
|
||
| 5470 |
Retik Finance
5470
RETIK
|
$0.000205 | $2.44 | 22-05-2024 |
623
|
-99.99% | 1,188,286.57% |
|
||
| 5471 |
Patek
5471
PATEK
|
$41.21 | $41.60 | 03-02-2026 |
1
|
-0.93% | 0.94% |
|
||
| 5472 |
Friend3
5472
F3
|
$0.001115 | $0.092020 | 22-12-2023 |
775
|
-98.79% | 8,150.34% |
|
||
| 5473 |
LIGO
5473
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
708
|
-99.30% | 14,136.61% |
|
||
| 5474 |
Helion
5474
HLN
|
$0.065790 | $0.199616 | 22-04-2024 |
653
|
-67.04% | 203.41% |
|
||
| 5475 |
Baby World Liberty Financial
5475
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
157
|
-90.32% | 933.04% |
|
||
| 5476 |
Offshift (new)
5476
XFT
|
$0.065901 | $3,957.75 | 26-10-2025 |
101
|
-100.00% | 6,005,484.45% |
|
||
| 5477 |
ESG
5477
ESG
|
$0.013855 | $1.88 | 19-04-2022 |
1387
|
-99.26% | 13,501.58% |
|
||
| 5478 |
Hypha Staked AVAX / GoGoPool AVAX
5478
StAVAX
|
$11.43 | $150.89 | 17-12-2024 |
414
|
-92.42% | 1,220.05% |
|
||
| 5479 |
Marnotaur
5479
TAUR
|
$0.001358 | $0.534868 | 27-10-2021 |
1561
|
-99.75% | 39,300.22% |
|
||
| 5480 |
The Rug Game
5480
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1113
|
-95.25% | 2,006.85% |
|
||
| 5481 |
Brainedge
5481
LEARN
|
$0.004059 | $0.051048 | 09-06-2025 |
240
|
-92.05% | 1,157.78% |
|
||
| 5482 |
INVITE Token
5482
INVITE
|
$0.000476 | $0.012557 | 22-08-2024 |
531
|
-96.21% | 2,537.82% |
|
||
| 5483 |
Alaska Gold Rush
5483
CARAT
|
$0.000247 | $0.031585 | 21-04-2023 |
1020
|
-99.22% | 12,694.15% |
|
||
| 5484 |
Naka Bodhi Token
5484
NBOT
|
$0.008292 | $0.068923 | 12-07-2020 |
2033
|
-87.97% | 731.17% |
|
||
| 5485 |
TosDis
5485
DIS
|
$0.537018 | $254.03 | 06-02-2021 |
1824
|
-99.79% | 47,204.61% |
|
||
| 5486 |
SoPay
5486
SOP
|
$0.000018 | $0.031408 | 20-07-2018 |
2756
|
-99.94% | 174,004.21% |
|
||
| 5487 |
Bitcat
5487
BITCAT
|
$0.000073 | $0.007618 | 03-04-2024 |
672
|
-99.04% | 10,352.92% |
|
||
| 5488 |
HILO
5488
HILO
|
$0.011828 | $0.368747 | 09-11-2023 |
818
|
-96.79% | 3,017.66% |
|
||
| 5489 |
Wagmi
5489
WAGMI
|
$0.001563 | $0.281611 | 13-12-2023 |
784
|
-99.45% | 17,922.66% |
|
||
| 5490 |
PEPENODE
5490
PEPENODE
|
$0.000111 | $0.000399 | 20-01-2026 |
15
|
-72.14% | 258.99% |
|
||
| 5491 |
Pando
5491
PANDO
|
$0.000054 | $8.60 | 07-04-2021 |
1764
|
-100.00% | 15,788,369.50% |
|
||
| 5492 |
OPEN Ticketing Ecosystem
5492
OPN
|
$0.000040 | $0.001594 | 01-12-2024 |
430
|
-97.50% | 3,894.92% |
|
||
| 5493 |
WiBX
5493
WBX
|
$0.001232 | $0.048659 | 09-03-2021 |
1793
|
-97.47% | 3,848.27% |
|
||
| 5494 |
Bitcoin Cultivator 400
5494
BC400
|
$0.000106 | $0.000517 | 13-12-2025 |
53
|
-79.59% | 389.95% |
|
||
| 5495 |
Value Liquidity
5495
VALUE
|
$0.009600 | $8.83 | 14-02-2021 |
1816
|
-99.89% | 91,844.83% |
|
||
| 5496 |
fBomb
5496
BOMB
|
$0.012796 | $0.068423 | 13-12-2024 |
418
|
-81.30% | 434.70% |
|
||
| 5497 |
Cherry
5497
CHER
|
$0.000747 | $0.507640 | 01-01-2022 |
1495
|
-99.85% | 67,816.43% |
|
||
| 5498 |
NAOS Finance
5498
NAOS
|
$0.001430 | $3.45 | 13-05-2021 |
1728
|
-99.96% | 240,818.09% |
|
||
| 5499 |
Schrodinger
5499
SGR
|
$0.266164 | $3.08 | 06-05-2024 |
639
|
-91.37% | 1,058.71% |
|
||
| 5500 |
GameOnForge
5500
GO4
|
$0.111627 | $1.1051 | 20-06-2025 |
229
|
-89.90% | 890.02% |
|
34.194 Monedas Monitoreadas - Página 110 de 684