Cap Mercado $2.49T
-1.17%
Volumen 24h $180.13B
17.09%
BTC % 53.62%
-0.09%
ETH % 9.93%
0.8%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
SALVIUM
5451
SAL
|
$0.016637 | $0.137971 | 05-10-2025 |
177
|
-87.94% | 729.30% |
|
||
| 5452 |
Wrapped SOPH
5452
WSOPH
|
$0.008132 | $0.033589 | 13-09-2025 |
199
|
-75.79% | 313.07% |
|
||
| 5453 |
Mac mini (macminicoin)
5453
MACMINI
|
$0.000059 | $0.005141 | 28-02-2026 |
31
|
-98.86% | 8,646.21% |
|
||
| 5454 |
Dexalot
5454
ALOT
|
$0.040588 | $3.21 | 07-04-2022 |
1454
|
-98.73% | 7,802.23% |
|
||
| 5455 |
Starcoin
5455
STC
|
$0.000301 | $0.140864 | 21-08-2022 |
1318
|
-99.79% | 46,734.27% |
|
||
| 5456 |
Oxchange Finance
5456
OC
|
$0.131745 | $1.0295 | 22-06-2025 |
282
|
-87.20% | 681.47% |
|
||
| 5457 |
just memecoin
5457
MEMECOIN
|
$0.000086 | $0.052340 | 25-07-2025 |
249
|
-99.84% | 60,902.53% |
|
||
| 5458 |
Base is for everyone
5458
BASE
|
$0.000338 | $0.016950 | 17-04-2025 |
348
|
-98.01% | 4,915.53% |
|
||
| 5459 |
Defi Tiger
5459
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
223
|
-87.52% | 701.29% |
|
||
| 5460 |
ARI
5460
ARI
|
$0.000754 | $0.007616 | 01-06-2025 |
303
|
-90.10% | 909.84% |
|
||
| 5461 |
Brilliantcrypto
5461
BRIL
|
$0.005875 | $0.103185 | 28-11-2024 |
488
|
-94.31% | 1,656.39% |
|
||
| 5462 |
Mobile Blockchain
5462
MOB
|
$1.0852 | $1.1352 | 23-03-2026 |
8
|
-4.40% | 4.61% |
|
||
| 5463 |
toby
5463
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
497
|
-87.36% | 691.00% |
|
||
| 5464 |
Mars Meme Inc
5464
MARSMI
|
$0.018411 | $0.177824 | 14-08-2025 |
229
|
-89.65% | 865.85% |
|
||
| 5465 |
GEMSTON
5465
GEMSTON
|
$0.074710 | $0.429343 | 12-04-2024 |
718
|
-82.60% | 474.68% |
|
||
| 5466 |
Resolv USR
5466
USR
|
$0.128926 | $1.0094 | 06-11-2025 |
145
|
-87.23% | 682.95% |
|
||
| 5467 |
COW
5467
COW
|
$0.006924 | $0.062724 | 06-04-2025 |
359
|
-88.96% | 805.92% |
|
||
| 5468 |
NoLimitCoin
5468
NLC
|
$0.001222 | $0.577043 | 29-08-2017 |
3136
|
-99.79% | 47,107.63% |
|
||
| 5469 |
Rewind Protocol
5469
FWD
|
$0.486175 | $0.499549 | 24-03-2026 |
7
|
-2.68% | 2.75% |
|
||
| 5470 |
Web3 TON Token
5470
WEB3
|
$0.014736 | $2.13 | 13-05-2024 |
687
|
-99.31% | 14,354.21% |
|
||
| 5471 |
Blocksmith Labs Forge
5471
$FORGE
|
$0.015116 | $1.58 | 15-10-2022 |
1263
|
-99.04% | 10,331.73% |
|
||
| 5472 |
IncomRWA
5472
IRWA
|
$0.018635 | $0.026251 | 03-02-2026 |
56
|
-29.01% | 40.87% |
|
||
| 5473 |
Dannycoin
5473
DAN
|
$0.001536 | $0.027195 | 09-08-2025 |
234
|
-94.35% | 1,669.91% |
|
||
| 5474 |
星星
5474
XINGXING
|
$0.000020 | $0.000389 | 23-02-2026 |
36
|
-94.95% | 1,878.37% |
|
||
| 5475 |
Life
5475
LIFE
|
$47.65 | $49.26 | 23-03-2026 |
8
|
-3.27% | 3.38% |
|
||
| 5476 |
Camelot Token
5476
GRAIL
|
$78.91 | $4,596.70 | 19-03-2023 |
1108
|
-98.28% | 5,725.25% |
|
||
| 5477 |
Jeo Boden
5477
BODEN
|
$0.000801 | $0.962563 | 08-04-2024 |
722
|
-99.92% | 120,120.15% |
|
||
| 5478 |
Squirrel Wallet
5478
NUTS
|
$0.002382 | $0.074275 | 01-10-2025 |
181
|
-96.79% | 3,018.09% |
|
||
| 5479 |
SNAP
5479
$NAP
|
$0.00000167 | $0.000092 | 17-03-2024 |
744
|
-98.19% | 5,420.16% |
|
||
| 5480 |
CorgiAI
5480
CORGIAI
|
$0.000037 | $0.004189 | 03-03-2024 |
758
|
-99.13% | 11,332.37% |
|
||
| 5481 |
USDGOLD
5481
USDG
|
$0.9991 | $1.0953 | 28-01-2026 |
62
|
-8.78% | 9.63% |
|
||
| 5482 |
TFS Token
5482
TFS
|
$0.001974 | $0.007988 | 01-01-2023 |
1185
|
-75.28% | 304.59% |
|
||
| 5483 |
Krypton DAO
5483
KRD
|
$0.000590 | $3.96 | 11-01-2025 |
444
|
-99.99% | 671,477.14% |
|
||
| 5484 |
Reental
5484
RNT
|
$0.154404 | $0.285106 | 01-07-2024 |
638
|
-45.84% | 84.65% |
|
||
| 5485 |
Alien Base
5485
ALB
|
$0.007937 | $1.0407 | 21-07-2024 |
618
|
-99.24% | 13,011.47% |
|
||
| 5486 |
Bitball Treasure
5486
BTRS
|
$0.015985 | $38,404.21 | 14-11-2020 |
1963
|
-100.00% | 240,256,395.84% |
|
||
| 5487 |
Baby World Liberty Financial
5487
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
212
|
-90.98% | 1,008.24% |
|
||
| 5488 |
DEXTF Protocol
5488
DEXTF
|
$0.033172 | $63.79 | 25-04-2025 |
340
|
-99.95% | 192,212.10% |
|
||
| 5489 |
Dark MAGA
5489
DMAGA
|
$0.000072 | $0.021320 | 12-08-2024 |
596
|
-99.66% | 29,516.96% |
|
||
| 5490 |
OBORTECH
5490
OBOT
|
$0.003376 | $0.133686 | 26-10-2021 |
1617
|
-97.47% | 3,859.38% |
|
||
| 5491 |
Nexum
5491
NEXM
|
$0.007789 | $1.0302 | 31-05-2022 |
1400
|
-99.24% | 13,126.20% |
|
||
| 5492 |
GM
5492
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
336
|
-95.03% | 1,913.70% |
|
||
| 5493 |
Kvants AI
5493
KVAI
|
$0.004283 | $0.008797 | 19-02-2026 |
40
|
-51.31% | 105.37% |
|
||
| 5494 |
Ethos Reserve Note
5494
ERN
|
$0.035516 | $10.15 | 15-09-2025 |
197
|
-99.65% | 28,474.82% |
|
||
| 5495 |
Evrmore
5495
EVR
|
$0.000039 | $0.206342 | 29-03-2025 |
367
|
-99.98% | 534,978.63% |
|
||
| 5496 |
Palm Economy
5496
PALM
|
$0.000180 | $0.001688 | 13-07-2025 |
261
|
-89.30% | 834.99% |
|
||
| 5497 |
HALO Coin
5497
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1124
|
-100.00% | 2,612,300.69% |
|
||
| 5498 |
edeXa Service Token
5498
EDX
|
$0.010353 | $0.095977 | 30-11-2024 |
486
|
-89.21% | 827.07% |
|
||
| 5499 |
Ink Finance
5499
QUILL
|
$0.002604 | $1.1757 | 03-12-2024 |
483
|
-99.78% | 45,047.05% |
|
||
| 5500 |
ETH 2x Flexible Leverage Index
5500
ETH2X-FLI
|
$3.11 | $1,708.87 | 16-11-2021 |
1596
|
-99.82% | 54,852.69% |
|
34.441 Monedas Monitoreadas - Página 110 de 689