Cap Mercado $2.73T
-1.97%
Volumen 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Wrapped MistCoin
5451
WMC
|
$2.18 | $26.75 | 02-01-2025 |
481
|
-91.84% | 1,125.18% |
|
||
| 5452 |
Babylons
5452
BABI
|
$0.000468 | $0.792330 | 25-08-2021 |
1707
|
-99.94% | 169,244.04% |
|
||
| 5453 |
THORSwap
5453
THOR
|
$0.060999 | $177.31 | 26-10-2025 |
184
|
-99.97% | 290,569.52% |
|
||
| 5454 |
Lux King Tech
5454
LKT
|
$60.77 | $3,503.49 | 24-11-2024 |
520
|
-98.27% | 5,665.04% |
|
||
| 5455 |
DefiTuna
5455
TUNA
|
$0.010507 | $0.165322 | 16-09-2025 |
224
|
-93.64% | 1,473.39% |
|
||
| 5456 |
NAWS.AI
5456
NAWS
|
$0.000655 | $0.005975 | 09-10-2025 |
201
|
-89.04% | 812.77% |
|
||
| 5457 |
EvoSimGame
5457
ESIM
|
$0.000247 | $0.088608 | 10-06-2025 |
322
|
-99.72% | 35,799.89% |
|
||
| 5458 |
Kryptokrona
5458
XKR
|
$0.000237 | $0.005144 | 11-12-2024 |
503
|
-95.38% | 2,066.55% |
|
||
| 5459 |
sKLAY
5459
SKLAY
|
$0.063850 | $4.77 | 30-03-2021 |
1855
|
-98.66% | 7,365.55% |
|
||
| 5460 |
Hydrex
5460
HYDX
|
$0.044261 | $0.559379 | 01-11-2025 |
178
|
-92.09% | 1,163.81% |
|
||
| 5461 |
AQA
5461
AQA
|
$0.006979 | $0.005648 | 27-04-2026 |
1
|
23.56% | - |
|
||
| 5462 |
Bitcoin Cats
5462
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
853
|
-99.52% | 20,771.79% |
|
||
| 5463 |
Pando
5463
PANDO
|
$0.000126 | $8.60 | 07-04-2021 |
1847
|
-100.00% | 6,808,603.28% |
|
||
| 5464 |
XREATORS
5464
ORT
|
$0.000819 | $0.409883 | 17-07-2022 |
1381
|
-99.80% | 49,954.87% |
|
||
| 5465 |
Indigo Protocol - iUSD
5465
IUSD
|
$0.9994 | $1.59 | 14-01-2023 |
1200
|
-37.21% | 59.25% |
|
||
| 5466 |
Rails
5466
RAILS
|
$0.097125 | $0.861113 | 04-02-2026 |
83
|
-88.72% | 786.60% |
|
||
| 5467 |
yellow ket
5467
KET
|
$0.002593 | $0.619582 | 29-05-2025 |
334
|
-99.58% | 23,790.19% |
|
||
| 5468 |
Crafting Finance
5468
CRF
|
$0.000836 | $0.158918 | 01-01-2022 |
1578
|
-99.47% | 18,898.56% |
|
||
| 5469 |
ADO Protocol
5469
ADO
|
$0.009693 | $0.065886 | 02-10-2025 |
208
|
-85.29% | 579.73% |
|
||
| 5470 |
Source
5470
SOURCE
|
$0.000421 | $0.044306 | 17-05-2024 |
711
|
-99.05% | 10,428.48% |
|
||
| 5471 |
Ukrainian Sanctioned Digital Token
5471
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
326
|
-18.61% | 22.86% |
|
||
| 5472 |
Matching Game
5472
MATCH
|
$0.00000471 | $0.000154 | 13-02-2023 |
1170
|
-96.94% | 3,166.45% |
|
||
| 5473 |
UnityWallet
5473
UNT
|
$0.062310 | $0.066301 | 16-04-2026 |
12
|
-6.02% | 6.40% |
|
||
| 5474 |
Wagmi
5474
WAGMI
|
$0.001112 | $0.281611 | 13-12-2023 |
867
|
-99.61% | 25,227.68% |
|
||
| 5475 |
OrdzGames
5475
GAMES
|
$0.021649 | $0.100042 | 20-03-2025 |
404
|
-78.36% | 362.11% |
|
||
| 5476 |
Euro Finance
5476
EURC
|
$1.1710 | $1.71 | 25-01-2026 |
93
|
-31.34% | 45.65% |
|
||
| 5477 |
Astroport
5477
ASTRO
|
$0.000608 | $0.345932 | 11-01-2024 |
838
|
-99.82% | 56,798.88% |
|
||
| 5478 |
Sneed
5478
SNEED
|
$46.28 | $210.90 | 11-03-2024 |
778
|
-78.05% | 355.68% |
|
||
| 5479 |
Monerium EUR emoney
5479
EURe
|
$1.1699 | $1.2017 | 27-01-2026 |
91
|
-2.64% | 2.72% |
|
||
| 5480 |
HNB Protocol
5480
HNB
|
$0.000465 | $0.038922 | 03-10-2022 |
1303
|
-98.80% | 8,266.47% |
|
||
| 5481 |
edeXa Service Token
5481
EDX
|
$0.025237 | $0.095977 | 30-11-2024 |
514
|
-73.71% | 280.30% |
|
||
| 5482 |
ANOA
5482
ANOA
|
$41.98 | $420.30 | 10-10-2025 |
200
|
-90.01% | 901.23% |
|
||
| 5483 |
Apex Fusion
5483
AP3X
|
$0.019290 | $0.252511 | 21-04-2025 |
372
|
-92.36% | 1,209.02% |
|
||
| 5484 |
FEAR NOT
5484
FEARNOT
|
$0.00000073 | $0.000093 | 20-07-2024 |
647
|
-99.21% | 12,635.32% |
|
||
| 5485 |
Paradex
5485
DIME
|
$0.020859 | $0.043733 | 10-03-2026 |
49
|
-52.30% | 109.66% |
|
||
| 5486 |
Sulaana
5486
SUL
|
$0.117300 | $1.99 | 30-04-2025 |
363
|
-94.11% | 1,598.44% |
|
||
| 5487 |
HGEN DAO
5487
HGEN
|
$0.023732 | $0.249062 | 31-07-2024 |
636
|
-90.47% | 949.48% |
|
||
| 5488 |
Jewelry Token
5488
JEWELRY
|
$46.76 | $99.56 | 23-03-2026 |
36
|
-53.03% | 112.90% |
|
||
| 5489 |
EVERY GAME
5489
EGAME
|
$0.00000622 | $0.023480 | 27-11-2021 |
1613
|
-99.97% | 377,338.40% |
|
||
| 5490 |
Floor Cheese Burger
5490
FLRBRG
|
$0.00000120 | $0.000038 | 29-09-2023 |
942
|
-96.87% | 3,099.84% |
|
||
| 5491 |
GOATS
5491
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
508
|
-98.96% | 9,488.23% |
|
||
| 5492 |
Elephant Money
5492
TRUNK
|
$0.034712 | $1.63 | 21-07-2024 |
646
|
-97.86% | 4,582.49% |
|
||
| 5493 |
CoinMetro
5493
XCM
|
$0.045383 | $0.924744 | 16-02-2022 |
1532
|
-95.09% | 1,937.65% |
|
||
| 5494 |
GameOnForge
5494
GO4
|
$0.190893 | $1.1051 | 20-06-2025 |
312
|
-82.73% | 478.92% |
|
||
| 5495 |
Ripio Coin
5495
RPC
|
$0.011481 | $0.017117 | 07-04-2022 |
1482
|
-32.93% | 49.09% |
|
||
| 5496 |
catwifbag
5496
BAG
|
$0.000103 | $0.133903 | 25-03-2024 |
764
|
-99.92% | 130,181.19% |
|
||
| 5497 |
Xpedition
5497
XPED
|
$0.000070 | $0.033942 | 19-09-2025 |
221
|
-99.79% | 48,389.40% |
|
||
| 5498 |
Z Gen Coin
5498
ZGC
|
$0.126893 | $0.266864 | 23-03-2026 |
36
|
-52.45% | 110.31% |
|
||
| 5499 |
ICPSwap Token
5499
ICS
|
$0.002903 | $0.035531 | 22-07-2024 |
645
|
-91.83% | 1,123.80% |
|
||
| 5500 |
Youclout
5500
YCT
|
$0.000052 | $0.131207 | 02-12-2021 |
1608
|
-99.96% | 252,085.06% |
|
34.536 Monedas Monitoreadas - Página 110 de 691