Cap Mercado $2.59T
0.4%
Volumen 24h $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
Monedas
34.202
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Value Liquidity
5451
VALUE
|
$0.011531 | $8.83 | 14-02-2021 |
1821
|
-99.87% | 76,446.72% |
|
||
| 5452 |
GOATS
5452
GOATS
|
$0.000041 | $0.002283 | 06-12-2024 |
430
|
-98.22% | 5,521.31% |
|
||
| 5453 |
Weave6
5453
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
702
|
-99.89% | 90,315.65% |
|
||
| 5454 |
Fire Protocol
5454
FIREP
|
$0.000498 | $3.25 | 19-03-2021 |
1788
|
-99.98% | 652,927.55% |
|
||
| 5455 |
Mystic Land Coin
5455
MYTH
|
$0.057355 | $20.01 | 02-05-2024 |
648
|
-99.71% | 34,784.11% |
|
||
| 5456 |
Naka Bodhi Token
5456
NBOT
|
$0.008694 | $0.068923 | 12-07-2020 |
2038
|
-87.39% | 692.78% |
|
||
| 5457 |
Zeusshield
5457
ZSC
|
$0.000096 | $0.085918 | 05-01-2018 |
2957
|
-99.89% | 89,565.52% |
|
||
| 5458 |
INVITE Token
5458
INVITE
|
$0.000466 | $0.012557 | 22-08-2024 |
536
|
-96.29% | 2,592.26% |
|
||
| 5459 |
EVERY GAME
5459
EGAME
|
$0.00000544 | $0.023480 | 27-11-2021 |
1535
|
-99.98% | 431,525.79% |
|
||
| 5460 |
XREATORS
5460
ORT
|
$0.000643 | $0.409883 | 17-07-2022 |
1303
|
-99.84% | 63,658.15% |
|
||
| 5461 |
MMPRO Token
5461
MMPRO
|
$0.003090 | $11.39 | 16-01-2022 |
1485
|
-99.97% | 368,618.22% |
|
||
| 5462 |
Effect AI (new)
5462
EFFECT
|
$0.004280 | $0.113466 | 11-01-2025 |
394
|
-96.23% | 2,551.00% |
|
||
| 5463 |
Sway Social Protocol
5463
SWAY
|
$0.000512 | $0.269975 | 20-10-2021 |
1573
|
-99.81% | 52,669.44% |
|
||
| 5464 |
WingRiders
5464
WRT
|
$0.006459 | $0.641158 | 16-07-2022 |
1304
|
-98.99% | 9,825.86% |
|
||
| 5465 |
ASTRA Protocol
5465
ASTRA
|
$0.000427 | $0.500410 | 23-02-2023 |
1082
|
-99.91% | 117,152.67% |
|
||
| 5466 |
Green Beli
5466
GRBE
|
$0.000058 | $0.162739 | 24-11-2021 |
1538
|
-99.96% | 281,787.74% |
|
||
| 5467 |
Bitmex Token
5467
BMEX
|
$0.093358 | $1.2963 | 12-11-2022 |
1185
|
-92.80% | 1,288.55% |
|
||
| 5468 |
FEAR NOT
5468
FEARNOT
|
$0.00000030 | $0.000093 | 20-07-2024 |
569
|
-99.68% | 31,011.79% |
|
||
| 5469 |
Project MIRAI
5469
MIRAI
|
$0.000507 | $0.031103 | 22-05-2025 |
263
|
-98.37% | 6,029.27% |
|
||
| 5470 |
Domi Online
5470
DOMI
|
$0.000839 | $0.447191 | 01-02-2022 |
1469
|
-99.81% | 53,203.60% |
|
||
| 5471 |
Tree
5471
TREE
|
$0.217864 | $0.416030 | 12-08-2025 |
181
|
-47.63% | 90.96% |
|
||
| 5472 |
Galactic Arena: The NFTverse
5472
GAN
|
$0.000037 | $0.051021 | 10-11-2021 |
1552
|
-99.93% | 137,021.00% |
|
||
| 5473 |
handleFOREX
5473
FOREX
|
$0.000435 | $1.1524 | 18-12-2021 |
1514
|
-99.96% | 264,549.73% |
|
||
| 5474 |
Sentre Protocol
5474
SNTR
|
$0.000389 | $0.055671 | 07-01-2022 |
1494
|
-99.30% | 14,211.95% |
|
||
| 5475 |
ESG
5475
ESG
|
$0.011650 | $1.88 | 19-04-2022 |
1392
|
-99.38% | 16,075.13% |
|
||
| 5476 |
TokenClub
5476
TCT
|
$0.000630 | $0.117710 | 09-05-2021 |
1737
|
-99.46% | 18,587.58% |
|
||
| 5477 |
AQA
5477
AQA
|
$0.000375 | $0.003074 | 16-04-2025 |
299
|
-87.79% | 718.81% |
|
||
| 5478 |
Infinity Rocket Token
5478
IRT
|
$0.002160 | $0.058461 | 18-02-2022 |
1452
|
-96.30% | 2,606.19% |
|
||
| 5479 |
SAY Coin
5479
SAY
|
$0.000088 | $0.003336 | 13-02-2025 |
361
|
-97.37% | 3,703.17% |
|
||
| 5480 |
HoldCoin
5480
HOLD
|
$0.00000492 | $0.004218 | 26-01-2025 |
379
|
-99.88% | 85,633.10% |
|
||
| 5481 |
Morpher
5481
MPH
|
$0.005828 | $0.088300 | 02-05-2021 |
1744
|
-93.40% | 1,415.09% |
|
||
| 5482 |
$HYPERSKIDS
5482
HYPERSKIDS
|
$0.000575 | $0.020693 | 11-04-2025 |
304
|
-97.22% | 3,498.70% |
|
||
| 5483 |
SoPay
5483
SOP
|
$0.000019 | $0.031408 | 20-07-2018 |
2761
|
-99.94% | 164,419.40% |
|
||
| 5484 |
TurtSat
5484
TURT
|
$0.000082 | $0.082939 | 26-12-2023 |
776
|
-99.90% | 101,093.84% |
|
||
| 5485 |
NFMart
5485
NFM
|
$0.00000485 | $0.003499 | 23-07-2024 |
566
|
-99.86% | 72,094.51% |
|
||
| 5486 |
LIGO
5486
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
713
|
-99.27% | 13,642.29% |
|
||
| 5487 |
Colend
5487
CLND
|
$0.011970 | $0.242485 | 25-06-2025 |
229
|
-95.06% | 1,925.74% |
|
||
| 5488 |
HNB Protocol
5488
HNB
|
$0.000120 | $0.038922 | 03-10-2022 |
1225
|
-99.69% | 32,467.58% |
|
||
| 5489 |
NAOS Finance
5489
NAOS
|
$0.001313 | $3.45 | 13-05-2021 |
1733
|
-99.96% | 262,319.30% |
|
||
| 5490 |
NOOT (BRC-20)
5490
NOOT
|
$0.000146 | $0.004660 | 15-04-2024 |
665
|
-96.87% | 3,094.53% |
|
||
| 5491 |
BitcoinFile
5491
BIFI
|
$0.000132 | $0.022124 | 06-08-2018 |
2744
|
-99.40% | 16,627.43% |
|
||
| 5492 |
Taxa Token
5492
TXT
|
$0.000519 | $0.018748 | 16-10-2021 |
1577
|
-97.23% | 3,515.24% |
|
||
| 5493 |
Crafting Finance
5493
CRF
|
$0.000225 | $0.158918 | 01-01-2022 |
1500
|
-99.86% | 70,431.49% |
|
||
| 5494 |
Schrodinger
5494
SGR
|
$0.262684 | $3.08 | 06-05-2024 |
644
|
-91.48% | 1,074.06% |
|
||
| 5495 |
Babylons
5495
BABI
|
$0.000174 | $0.792330 | 25-08-2021 |
1629
|
-99.98% | 455,348.61% |
|
||
| 5496 |
SUPE
5496
SUPE
|
$0.001526 | $30.81 | 07-04-2022 |
1404
|
-100.00% | 2,018,884.25% |
|
||
| 5497 |
Empire Token
5497
EMPIRE
|
$0.000156 | $0.297757 | 24-10-2021 |
1569
|
-99.95% | 191,124.00% |
|
||
| 5498 |
League of Ancients
5498
LOA
|
$0.001068 | $1.2912 | 13-12-2021 |
1519
|
-99.92% | 120,818.42% |
|
||
| 5499 |
OPEN Ticketing Ecosystem
5499
OPN
|
$0.000041 | $0.001594 | 01-12-2024 |
435
|
-97.44% | 3,809.65% |
|
||
| 5500 |
Alpha Coin
5500
ALPHA
|
$0.000533 | $0.048975 | 21-07-2022 |
1299
|
-98.91% | 9,095.37% |
|
34.202 Monedas Monitoreadas - Página 110 de 685