Cap Mercado $2.71T -0.21%
Volumen 24h $242.48B -14.9%
BTC % 56.38% 1.08%
ETH % 10.05% 0.99%
Monedas 34.545 +3
Exchanges 885
Ultima actualización 58 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451 $0.003573 $0.142018 20-05-2024
710
-97.48% 3,874.28%
5452
HOLD
HOLD
5452
EARN
$0.003450 $0.013484 15-03-2024
776
-74.41% 290.81%
5453
NAWS.AI
NAWS.AI
5453
NAWS
$0.000776 $0.005975 09-10-2025
203
-87.01% 670.12%
5454 $0.003186 $0.269975 20-10-2021
1653
-98.82% 8,373.67%
5455
COW
COW
5455
COW
$0.008807 $0.062724 06-04-2025
389
-85.96% 612.18%
5456
VOLT
VOLT
5456
XVM
$0.000381 $0.026046 10-09-2025
232
-98.54% 6,736.15%
5457
Apex Fusion
Apex Fusion
5457
AP3X
$0.019446 $0.252511 21-04-2025
374
-92.30% 1,198.53%
5458
Colend
Colend
5458
CLND
$0.079521 $0.242485 25-06-2025
309
-67.21% 204.93%
5459
FEAR NOT
FEAR NOT
5459
FEARNOT
$0.00000071 $0.000093 20-07-2024
649
-99.23% 12,903.25%
5460
Graviton
Graviton
5460
GRAV
$0.000588 $0.039759 30-04-2025
365
-98.52% 6,660.68%
5461
Moola Celo USD
Moola Celo USD
5461
mCUSD
$1.0010 $2.21 02-04-2026
28
-54.75% 121.01%
5462
Ripio Coin
Ripio Coin
5462
RPC
$0.012920 $0.017117 07-04-2022
1484
-24.52% 32.49%
5463
Colizeum
Colizeum
5463
ZEUM
$0.001822 $0.050281 06-05-2022
1455
-96.38% 2,659.63%
5464 $0.002813 $0.035531 22-07-2024
647
-92.08% 1,163.21%
5465
GoodDollar
GoodDollar
5465
G$
$0.000116 $0.000245 17-06-2023
1048
-52.77% 111.73%
5466
Hasaki
Hasaki
5466
HAHA
$0.00000269 $0.000176 06-05-2023
1090
-98.47% 6,426.70%
5467
STIX
STIX
5467
STIX
$0.000013 $0.001882 16-12-2024
500
-99.29% 13,992.93%
5468
HGEN DAO
HGEN DAO
5468
HGEN
$0.023740 $0.249062 31-07-2024
638
-90.47% 949.13%
5469
Fire Protocol
Fire Protocol
5469
FIREP
$0.001145 $3.25 19-03-2021
1868
-99.96% 283,924.37%
5470 $0.001801 $0.034998 09-12-2024
507
-94.85% 1,842.87%
5471
Crypstocks AI
Crypstocks AI
5471
CRYPSTOCKSAI1
$0.000230 $0.001583 25-01-2026
95
-85.45% 587.35%
5472
Veno Finance
Veno Finance
5472
LCRO
$0.086420 $0.453548 28-08-2025
245
-80.95% 424.82%
5473
ScapesMania
ScapesMania
5473
MANIA
$0.000140 $0.013498 06-03-2024
785
-98.96% 9,555.03%
5474
Bonk on Base
Bonk on Base
5474
BONK
$0.0000000010 $0.00000012 22-04-2024
738
-99.16% 11,734.61%
5475
Source
Source
5475
SOURCE
$0.000643 $0.044306 17-05-2024
713
-98.55% 6,785.99%
5476
Spacemesh
Spacemesh
5476
SMH
$0.000292 $5.70 12-03-2024
779
-99.99% 1,954,465.47%
5477
SUPE
SUPE
5477
SUPE
$0.004783 $30.81 07-04-2022
1484
-99.98% 644,118.07%
5478 $0.000268 $0.706227 08-07-2024
661
-99.96% 263,546.52%
5479
Unicorn
Unicorn
5479
UWU
$0.000039 $0.001533 14-10-2024
563
-97.46% 3,838.97%
5480
GameOnForge
GameOnForge
5480
GO4
$0.201192 $1.1051 20-06-2025
314
-81.79% 449.29%
5481
LEMON
LEMON
5481
LEMX
$15.86 $89.82 21-01-2025
464
-82.34% 466.31%
5482 $0.000202 $0.049996 07-12-2023
875
-99.60% 24,661.32%
5483
Crown Token
Crown Token
5483
CROWN
$0.983532 $2.20 02-03-2026
59
-55.31% 123.74%
5484 $0.000121 $0.001274 17-02-2026
72
-90.53% 956.42%
5485 $0.000523 $0.134397 15-08-2021
1719
-99.61% 25,601.17%
5486 $0.007099 $0.065886 02-10-2025
210
-89.23% 828.12%
5487
AshSwap
AshSwap
5487
ASH
$0.000456 $0.119780 03-11-2022
1274
-99.62% 26,146.93%
5488
Tethor USD
Tethor USD
5488
USDT.a
$1.0253 $1.0958 22-04-2026
8
-6.44% 6.88%
5489 $0.017669 $0.172604 02-02-2025
452
-89.76% 876.89%
5490
Sender
Sender
5490
ASI
$0.001087 $0.093336 13-12-2024
503
-98.84% 8,490.03%
5491
EMAIL Token
EMAIL Token
5491
EMT
$0.000684 $0.061574 27-06-2024
672
-98.89% 8,901.89%
5492
NOOT (BRC-20)
NOOT (BRC-20)
5492
NOOT
$0.000285 $0.004660 15-04-2024
745
-93.88% 1,533.46%
5493
Euro Finance
Euro Finance
5493
EURC
$1.1703 $1.71 25-01-2026
95
-31.38% 45.74%
5494
VIN
VIN
5494
VIN
$0.470435 $0.499743 17-04-2026
13
-5.86% 6.23%
5495
Weave6
Weave6
5495
WX
$0.000087 $0.080204 09-03-2024
782
-99.89% 91,738.16%
5496
Defi Tiger
Defi Tiger
5496
DTG
$0.0000000020 $0.00000002 20-08-2025
253
-87.52% 701.29%
5497 $0.021985 $0.170044 25-03-2025
401
-87.07% 673.47%
5498
AQA
AQA
5498
AQA
$0.005867 $0.009451 28-04-2026
2
-37.92% 61.08%
5499 $0.000831 $0.254810 10-09-2024
597
-99.67% 30,562.57%
5500
Omnipair
Omnipair
5500
OMFG
$0.190435 $1.82 05-10-2025
207
-89.54% 855.72%
34.545 Monedas Monitoreadas - Página 110 de 691