Cap Mercado $2.53T -2.69%
Volumen 24h $188.77B -5.1%
BTC % 54.34% 0.51%
ETH % 9.46% -2.43%
Monedas 34.234 +3
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
SAY Coin
SAY Coin
5451
SAY
$0.000070 $0.003336 13-02-2025
368
-97.91% 4,690.31%
5452
Empire Token
Empire Token
5452
EMPIRE
$0.000160 $0.297757 24-10-2021
1576
-99.95% 186,045.70%
5453
Zeusshield
Zeusshield
5453
ZSC
$0.000098 $0.085918 05-01-2018
2964
-99.89% 87,423.56%
5454
Runesterminal
Runesterminal
5454
RUNI
$0.023886 $1.66 09-07-2024
587
-98.56% 6,857.49%
5455
WingRiders
WingRiders
5455
WRT
$0.006961 $0.641158 16-07-2022
1311
-98.91% 9,111.27%
5456
OrangeDX
OrangeDX
5456
O4DX
$0.000402 $0.222733 30-05-2024
627
-99.82% 55,297.10%
5457
Single Finance
Single Finance
5457
SINGLE
$0.000038 $0.211341 04-02-2022
1473
-99.98% 556,090.49%
5458
MXS Games
MXS Games
5458
XSEED
$0.00000533 $0.000331 23-01-2025
389
-98.39% 6,112.91%
5459 $0.000210 $0.158918 01-01-2022
1507
-99.87% 75,438.20%
5460
FOMO
FOMO
5460
JUSTFOMO1
$0.001974 $0.012094 12-09-2025
157
-83.68% 512.56%
5461
DoctorX
DoctorX
5461
DRX
$0.00000051 $0.000060 19-12-2024
424
-99.14% 11,564.04%
5462
Rails
Rails
5462
RAILS
$0.263421 $0.861113 04-02-2026
12
-69.41% 226.90%
5463
Litmex
Litmex
5463
(LMX)
$0.033303 $0.034083 11-02-2026
5
-2.29% 2.34%
5464
CatGPT
CatGPT
5464
CATGPT
$0.000062 $0.003053 05-06-2024
621
-97.98% 4,858.11%
5465
ChainPort
ChainPort
5465
PORTX
$0.000362 $0.128271 21-09-2022
1244
-99.72% 35,373.45%
5466
Brainedge
Brainedge
5466
LEARN
$0.007723 $0.051048 09-06-2025
252
-84.87% 560.99%
5467
HOMSTOKEN
HOMSTOKEN
5467
HOMS
$0.000031 $0.006119 17-04-2025
305
-99.50% 19,845.20%
5468
Crown Token
Crown Token
5468
CROWN
$0.021868 $1.61 25-02-2024
722
-98.64% 7,247.49%
5469
AthenaX9
AthenaX9
5469
AIX9
$0.000351 $0.001404 08-08-2025
192
-75.03% 300.48%
5470
KCAL
KCAL
5470
KCAL
$0.000689 $2.91 30-11-2022
1174
-99.98% 423,034.90%
5471 $0.047753 $4.89 16-03-2025
337
-99.02% 10,142.68%
5472 $0.00000006 $0.00000124 18-01-2023
1125
-95.49% 2,119.72%
5473 $0.000028 $0.035395 08-09-2021
1622
-99.92% 124,254.57%
5474
AmazingTeamDAO
AmazingTeamDAO
5474
AMAZINGTEAM
$0.607057 $92.81 25-06-2022
1332
-99.35% 15,187.92%
5475
BOBER
BOBER
5475
BOBER
$0.000068 $0.001520 27-11-2024
446
-95.55% 2,146.23%
5476
NASDEX
NASDEX
5476
NSDX
$0.004145 $0.885734 10-10-2021
1590
-99.53% 21,270.46%
5477
Seasons
Seasons
5477
SEAS
$0.270452 $0.303701 08-02-2026
8
-10.95% 12.29%
5478
cast oracles
cast oracles
5478
CAST
$0.00000830 $0.000629 17-12-2025
61
-98.68% 7,482.75%
5479
Bnext Token
Bnext Token
5479
B3X
$0.000122 $0.020806 12-10-2022
1223
-99.42% 17,005.30%
5480 $0.018939 $0.461257 27-12-2021
1512
-95.89% 2,335.43%
5481
Paxi Network
Paxi Network
5481
PAXI
$0.012885 $0.082762 16-11-2025
92
-84.43% 542.34%
5482 $0.000042 $0.006247 07-02-2025
374
-99.32% 14,628.15%
5483
XREATORS
XREATORS
5483
ORT
$0.000561 $0.409883 17-07-2022
1310
-99.86% 72,951.65%
5484
Kyberdyne
Kyberdyne
5484
KBD
$0.000053 $0.104701 06-04-2022
1412
-99.95% 199,330.76%
5485
OrdzGames
OrdzGames
5485
GAMES
$0.022148 $0.100042 20-03-2025
333
-77.86% 351.71%
5486 $0.000591 $4.50 09-09-2021
1621
-99.99% 761,540.54%
5487
Bag on Bonk
Bag on Bonk
5487
BAGONBONK1
$0.000376 $0.001165 10-02-2026
6
-67.70% 209.56%
5488 $0.000371 $0.053943 06-03-2023
1078
-99.31% 14,445.02%
5489
TFS Token
TFS Token
5489
TFS
$0.002505 $0.007988 01-01-2023
1142
-68.64% 218.85%
5490
Meter Stable
Meter Stable
5490
MTRS
$0.338112 $127.79 23-10-2020
1942
-99.74% 37,696.67%
5491 $8.13 $486.75 11-12-2024
432
-98.33% 5,883.81%
5492
Coinzix
Coinzix
5492
ZIX
$0.000013 $0.002574 06-05-2023
1017
-99.50% 19,864.21%
5493
Taproot Exchange
Taproot Exchange
5493
TAPROOT
$0.000265 $0.068031 14-03-2024
704
-99.61% 25,586.77%
5494
MemePad
MemePad
5494
MEPAD
$0.000681 $0.654094 18-05-2021
1735
-99.90% 95,946.98%
5495 $1.0023 $1.0574 01-07-2022
1326
-5.22% 5.50%
5496
Coby
Coby
5496
COBY
$0.000064 $0.008254 11-12-2024
432
-99.23% 12,874.36%
5497 $4,652.42 $18,150.32 07-01-2022
1501
-74.37% 290.13%
5498
CoinMetro
CoinMetro
5498
XCM
$0.051684 $0.924744 16-02-2022
1461
-94.41% 1,689.24%
5499
Marscoin
Marscoin
5499
MARS
$0.054940 $2.50 16-02-2021
1826
-97.80% 4,452.85%
5500
XRUN
XRUN
5500
XRUN
$0.048104 $0.904893 27-04-2022
1391
-94.68% 1,781.13%
34.234 Monedas Monitoreadas - Página 110 de 685