Cap Mercado $2.49T 0.36%
Volumen 24h $107.92B -67.37%
BTC % 53.75% 0.05%
ETH % 9.94% -0.3%
Monedas 34.455 +3
Exchanges 885
Ultima actualización 32 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
OBORTECH
OBORTECH
5451
OBOT
$0.003402 $0.133686 26-10-2021
1621
-97.45% 3,829.07%
5452 $0.00000111 $0.087940 13-10-2021
1634
-100.00% 7,922,423.99%
5453
ConsumerFi
ConsumerFi
5453
CFI
$0.000619 $0.007512 07-12-2025
118
-91.77% 1,114.40%
5454 $0.000207 $0.158918 01-01-2022
1554
-99.87% 76,696.48%
5455 $0.011707 $0.509656 11-01-2024
814
-97.70% 4,253.28%
5456 $0.9996 $1.0280 16-05-2024
688
-2.76% 2.84%
5457 $0.00000058 $0.00000639 31-08-2025
216
-90.96% 1,006.32%
5458
eUSD
eUSD
5458
EUSD
$0.9999 $1.0008 07-03-2026
28
-0.09% 0.09%
5459
EDUM
EDUM
5459
EDUM
$0.145674 $1.1770 19-03-2024
746
-87.62% 707.96%
5460
Wagmi
Wagmi
5460
WAGMI
$0.001017 $0.281611 13-12-2023
843
-99.64% 27,584.06%
5461
Nexum
Nexum
5461
NEXM
$0.007237 $1.0302 31-05-2022
1404
-99.30% 14,136.78%
5462
Convex FXS
Convex FXS
5462
CVXFXS
$0.107892 $10.44 02-03-2023
1129
-98.97% 9,573.73%
5463 $0.000700 $0.277064 19-12-2021
1567
-99.75% 39,499.93%
5464
GM
GM
5464
GM
$0.000800 $0.016095 29-04-2025
340
-95.03% 1,912.59%
5465 $0.00000036 $0.000626 05-01-2022
1550
-99.94% 172,911.76%
5466
Greever
Greever
5466
GVL
$0.000971 $0.156637 15-06-2024
658
-99.38% 16,033.90%
5467
Phicoin
Phicoin
5467
PHI
$0.000264 $0.026244 16-01-2025
443
-98.99% 9,844.43%
5468
TITAN
TITAN
5468
TIT
$0.013350 $5.60 18-02-2025
410
-99.76% 41,853.75%
5469
Cope
Cope
5469
COPE
$0.000096 $0.003287 01-10-2025
185
-97.08% 3,326.91%
5470
Elephant Money
Elephant Money
5470
TRUNK
$0.034659 $1.63 21-07-2024
622
-97.87% 4,589.64%
5471
smolecoin
smolecoin
5471
SMOLE
$0.000020 $0.000253 22-03-2024
743
-92.08% 1,163.16%
5472
Seba
Seba
5472
SEBA
$0.000708 $0.010004 06-04-2024
728
-92.93% 1,313.57%
5473 $0.000120 $0.010361 02-01-2025
457
-98.84% 8,503.15%
5474
HALO Coin
HALO Coin
5474
HALO
$0.000011 $0.295175 03-03-2023
1128
-100.00% 2,622,513.54%
5475 $0.00000031 $0.00000886 27-11-2024
493
-96.56% 2,806.11%
5476 $4.96 $254.77 10-05-2021
1790
-98.05% 5,037.05%
5477
Dignity Gold
Dignity Gold
5477
DIGAU
$1.0996 $120.85 23-09-2022
1289
-99.09% 10,890.21%
5478
SafeMoon v2
SafeMoon v2
5478
SFM
$0.00000211 $0.007232 04-01-2022
1551
-99.97% 342,956.35%
5479
Talentum
Talentum
5479
TAL
$225.52 $457.87 03-11-2024
517
-50.75% 103.03%
5480
exSat Network
exSat Network
5480
XSAT
$0.687656 $36.04 28-11-2024
492
-98.09% 5,141.43%
5481 $0.000155 $0.004070 27-05-2023
1043
-96.19% 2,525.53%
5482
ZMINE
ZMINE
5482
ZMN
$0.006770 $0.060009 02-08-2018
2802
-88.72% 786.38%
5483
UnityWallet
UnityWallet
5483
UNT
$0.055529 $0.056274 03-04-2026
1
-1.32% 1.34%
5484
LEMON
LEMON
5484
LEMX
$22.29 $89.82 21-01-2025
438
-75.19% 303.04%
5485
AsMatch
AsMatch
5485
ASM
$0.002910 $2.29 22-05-2025
317
-99.87% 78,679.72%
5486
Grow
Grow
5486
GROW
$0.000618 $0.052926 23-05-2024
681
-98.83% 8,465.19%
5487
Gram
Gram
5487
GRAM
$0.001498 $0.083442 01-04-2024
733
-98.21% 5,471.92%
5488
CorgiAI
CorgiAI
5488
CORGIAI
$0.000036 $0.004189 03-03-2024
762
-99.15% 11,602.23%
5489 $0.031514 $10.15 15-09-2025
201
-99.69% 32,103.48%
5490
Moola Celo USD
Moola Celo USD
5490
mCUSD
$1.0984 $2.21 02-04-2026
2
-50.35% 101.41%
5491
Evrmore
Evrmore
5491
EVR
$0.000037 $0.206342 29-03-2025
371
-99.98% 557,763.02%
5492 $0.000205 $0.049996 07-12-2023
849
-99.59% 24,297.02%
5493
KANGO
KANGO
5493
KANGO
$0.00000094 $0.000153 01-12-2024
489
-99.39% 16,279.54%
5494 $0.000017 $0.011433 31-07-2023
978
-99.85% 66,945.46%
5495
MINE COIN
MINE COIN
5495
MIH
$0.174467 $0.290640 23-11-2025
132
-39.97% 66.59%
5496
BERNIE SENDERS
BERNIE SENDERS
5496
BERNIE
$0.000018 $0.003376 03-07-2024
640
-99.46% 18,415.92%
5497 $8.04 $486.75 11-12-2024
479
-98.35% 5,951.28%
5498
Black Dragon
Black Dragon
5498
BLACKDRAGON
$0.0000000050 $76.27 04-04-2024
730
-100.00% 1,525,492,064,690.14%
5499
Wrapped BESC
Wrapped BESC
5499
WBESC
$1.2149 $5.34 18-09-2025
198
-77.26% 339.67%
5500
PESHI
PESHI
5500
PESHI
$0.00000022 $0.000011 01-06-2024
672
-98.06% 5,057.91%
34.455 Monedas Monitoreadas - Página 110 de 690