Cap Mercado $3.20T
0.4%
Volumen 24h $208.63B
-15.62%
BTC % 54.93%
-0.25%
ETH % 10.98%
0.54%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Degods
5451
DEGOD
|
$0.000323 | $0.005756 | 01-12-2024 |
422
|
-94.39% | 1,682.39% |
|
||
| 5452 |
Operon Origins
5452
ORO
|
$0.000396 | $61.37 | 03-12-2021 |
1516
|
-100.00% | 15,507,732.77% |
|
||
| 5453 |
Dopamine App
5453
DOPE
|
$0.001265 | $0.107947 | 15-04-2024 |
652
|
-98.83% | 8,436.19% |
|
||
| 5454 |
ETF
5454
ETF
|
$0.0000000050 | $0.481649 | 09-11-2023 |
810
|
-100.00% | 9,632,980,477.59% |
|
||
| 5455 |
Empire Token
5455
EMPIRE
|
$0.000107 | $0.297757 | 24-10-2021 |
1556
|
-99.96% | 277,386.42% |
|
||
| 5456 |
Colend
5456
CLND
|
$0.014449 | $0.242485 | 25-06-2025 |
216
|
-94.04% | 1,578.18% |
|
||
| 5457 |
Value Liquidity
5457
VALUE
|
$0.011144 | $8.83 | 14-02-2021 |
1808
|
-99.87% | 79,101.82% |
|
||
| 5458 |
Skrumble Network
5458
SKM
|
$0.000015 | $0.104296 | 19-05-2018 |
2810
|
-99.99% | 700,861.08% |
|
||
| 5459 |
Sukhavati Network
5459
SKT
|
$0.001127 | $0.494434 | 16-08-2021 |
1625
|
-99.77% | 43,764.63% |
|
||
| 5460 |
JackPool.finance
5460
JFI
|
$2.69 | $1,053.07 | 07-09-2020 |
1968
|
-99.74% | 39,074.80% |
|
||
| 5461 |
Taproot Exchange
5461
TAPROOT
|
$0.000239 | $0.068031 | 14-03-2024 |
684
|
-99.65% | 28,417.89% |
|
||
| 5462 |
Ramifi Protocol
5462
RAM
|
$0.008902 | $10.72 | 31-03-2021 |
1763
|
-99.92% | 120,378.15% |
|
||
| 5463 |
Marnotaur
5463
TAUR
|
$0.001358 | $0.534868 | 27-10-2021 |
1553
|
-99.75% | 39,287.89% |
|
||
| 5464 |
ASTRA Protocol
5464
ASTRA
|
$0.000602 | $0.500410 | 23-02-2023 |
1069
|
-99.88% | 83,055.08% |
|
||
| 5465 |
Paxi Network
5465
PAXI
|
$0.021069 | $0.082762 | 16-11-2025 |
72
|
-74.54% | 292.82% |
|
||
| 5466 |
Milo Inu
5466
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1401
|
-98.13% | 5,237.04% |
|
||
| 5467 |
WingRiders
5467
WRT
|
$0.008763 | $0.641158 | 16-07-2022 |
1291
|
-98.63% | 7,216.98% |
|
||
| 5468 |
Wrapped Story
5468
WIP
|
$2.13 | $14.65 | 21-09-2025 |
128
|
-85.49% | 588.97% |
|
||
| 5469 |
Megalink
5469
MG8
|
$0.000065 | $0.071954 | 06-12-2024 |
417
|
-99.91% | 110,350.45% |
|
||
| 5470 |
One Share
5470
ONS
|
$0.892319 | $1,439.91 | 03-01-2021 |
1850
|
-99.94% | 161,266.82% |
|
||
| 5471 |
Hashtagger.com
5471
MOOO
|
$0.018643 | $0.461257 | 27-12-2021 |
1492
|
-95.96% | 2,374.13% |
|
||
| 5472 |
NeuroWeb
5472
NEURO
|
$0.007513 | $0.158781 | 18-12-2024 |
405
|
-95.27% | 2,013.36% |
|
||
| 5473 |
OrdzGames
5473
GAMES
|
$0.020441 | $0.100042 | 20-03-2025 |
313
|
-79.57% | 389.43% |
|
||
| 5474 |
Chappyz
5474
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
683
|
-99.78% | 45,575.50% |
|
||
| 5475 |
BaconDAO
5475
BACON
|
$0.000100 | $0.200858 | 07-09-2021 |
1603
|
-99.95% | 201,530.21% |
|
||
| 5476 |
Ring AI
5476
RING
|
$0.001694 | $0.866910 | 04-04-2024 |
663
|
-99.80% | 51,061.43% |
|
||
| 5477 |
MemePad
5477
MEPAD
|
$0.001009 | $0.654094 | 18-05-2021 |
1715
|
-99.85% | 64,755.50% |
|
||
| 5478 |
FAUNUS
5478
FNS
|
$0.000799 | $2.00 | 05-02-2025 |
356
|
-99.96% | 250,255.55% |
|
||
| 5479 |
AI Meta Club
5479
AMC
|
$0.036938 | $4.89 | 16-03-2025 |
317
|
-99.24% | 13,141.79% |
|
||
| 5480 |
AthenaX9
5480
AIX9
|
$0.000503 | $0.001404 | 08-08-2025 |
172
|
-64.17% | 179.13% |
|
||
| 5481 |
TridentDAO
5481
PSI
|
$0.003119 | $9.31 | 15-02-2023 |
1077
|
-99.97% | 298,345.30% |
|
||
| 5482 |
Alaska Gold Rush
5482
CARAT
|
$0.000301 | $0.031585 | 21-04-2023 |
1012
|
-99.05% | 10,405.08% |
|
||
| 5483 |
League of Ancients
5483
LOA
|
$0.001089 | $1.2912 | 13-12-2021 |
1506
|
-99.92% | 118,420.60% |
|
||
| 5484 |
DOGE-1 Satellite
5484
DOGE1
|
$0.000314 | $0.005912 | 15-09-2025 |
134
|
-94.69% | 1,784.54% |
|
||
| 5485 |
AQA
5485
AQA
|
$0.000409 | $0.003074 | 16-04-2025 |
286
|
-86.68% | 650.87% |
|
||
| 5486 |
MEDIEUS
5486
MDUS
|
$0.000250 | $0.111730 | 27-05-2024 |
610
|
-99.78% | 44,656.32% |
|
||
| 5487 |
Metaverse HQ
5487
HQ
|
$0.000080 | $0.006247 | 07-02-2025 |
354
|
-98.72% | 7,692.06% |
|
||
| 5488 |
BNSx (Ordinals)
5488
BNSx
|
$0.004182 | $2.00 | 19-12-2023 |
770
|
-99.79% | 47,780.34% |
|
||
| 5489 |
Netswap
5489
NETT
|
$0.015115 | $7.21 | 09-02-2022 |
1448
|
-99.79% | 47,616.23% |
|
||
| 5490 |
MXS Games
5490
XSEED
|
$0.00000465 | $0.000331 | 23-01-2025 |
369
|
-98.60% | 7,022.80% |
|
||
| 5491 |
SoPay
5491
SOP
|
$0.000022 | $0.031408 | 20-07-2018 |
2748
|
-99.93% | 140,473.78% |
|
||
| 5492 |
MAGIKAL.ai
5492
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1035
|
-98.10% | 5,165.23% |
|
||
| 5493 |
Cherry
5493
CHER
|
$0.000733 | $0.507640 | 01-01-2022 |
1487
|
-99.86% | 69,122.35% |
|
||
| 5494 |
Matching Game
5494
MATCH
|
$0.00000289 | $0.000154 | 13-02-2023 |
1079
|
-98.12% | 5,219.14% |
|
||
| 5495 |
Alpaca City
5495
ALPA
|
$0.003811 | $2.03 | 15-04-2021 |
1748
|
-99.81% | 53,113.51% |
|
||
| 5496 |
OrangeDX
5496
O4DX
|
$0.001037 | $0.222733 | 30-05-2024 |
607
|
-99.53% | 21,376.98% |
|
||
| 5497 |
TosDis
5497
DIS
|
$0.881934 | $254.03 | 06-02-2021 |
1816
|
-99.65% | 28,704.25% |
|
||
| 5498 |
CorgiAI
5498
CORGIAI
|
$0.000053 | $0.004189 | 03-03-2024 |
695
|
-98.74% | 7,854.81% |
|
||
| 5499 |
Babylons
5499
BABI
|
$0.000198 | $0.792330 | 25-08-2021 |
1616
|
-99.97% | 399,431.19% |
|
||
| 5500 |
Kyberdyne
5500
KBD
|
$0.000068 | $0.104701 | 06-04-2022 |
1392
|
-99.93% | 152,947.24% |
|
34.122 Monedas Monitoreadas - Página 110 de 683