Cap Mercado $2.64T
5.19%
Volumen 24h $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AMARA
5451
AMARA
|
$0.000471 | $0.004406 | 12-02-2026 |
21
|
-89.31% | 835.24% |
|
||
| 5452 |
EICOIN
5452
EICOIN
|
$0.005452 | $0.005503 | 04-03-2026 |
1
|
-0.93% | 0.94% |
|
||
| 5453 |
TRALA
5453
TRALA
|
$0.000234 | $0.175777 | 17-03-2025 |
353
|
-99.87% | 74,916.68% |
|
||
| 5454 |
Galactic Arena: The NFTverse
5454
GAN
|
$0.000054 | $0.051021 | 10-11-2021 |
1576
|
-99.89% | 94,922.45% |
|
||
| 5455 |
Fire Protocol
5455
FIREP
|
$0.000562 | $3.25 | 19-03-2021 |
1812
|
-99.98% | 578,685.44% |
|
||
| 5456 |
Token Metrics AI
5456
TMAI
|
$0.000032 | $0.008535 | 26-12-2024 |
434
|
-99.62% | 26,562.84% |
|
||
| 5457 |
Aura Network
5457
AURA
|
$0.001093 | $0.217759 | 08-08-2022 |
1305
|
-99.50% | 19,820.17% |
|
||
| 5458 |
RoboStack
5458
ROBOT
|
$0.000256 | $0.008679 | 01-11-2025 |
124
|
-97.05% | 3,294.67% |
|
||
| 5459 |
AsMatch
5459
ASM
|
$0.012101 | $2.29 | 22-05-2025 |
287
|
-99.47% | 18,845.30% |
|
||
| 5460 |
Morpher
5460
MPH
|
$0.010467 | $0.088300 | 02-05-2021 |
1768
|
-88.15% | 743.62% |
|
||
| 5461 |
HNB Protocol
5461
HNB
|
$0.000207 | $0.038922 | 03-10-2022 |
1249
|
-99.47% | 18,700.19% |
|
||
| 5462 |
NeuroWeb
5462
NEURO
|
$0.004249 | $0.158781 | 18-12-2024 |
442
|
-97.32% | 3,637.25% |
|
||
| 5463 |
Pikamoon
5463
PIKA
|
$0.00000086 | $0.003014 | 31-03-2024 |
704
|
-99.97% | 350,329.51% |
|
||
| 5464 |
Bitmex Token
5464
BMEX
|
$0.084213 | $1.2963 | 12-11-2022 |
1209
|
-93.50% | 1,439.34% |
|
||
| 5465 |
Mobile Blockchain
5465
MOB
|
$1.0482 | $1.0590 | 04-03-2026 |
1
|
-1.03% | 1.04% |
|
||
| 5466 |
Satoshi a BTC Stablecoin
5466
TSAT
|
$0.000722 | $0.001712 | 13-10-2025 |
143
|
-57.81% | 137.00% |
|
||
| 5467 |
Pi INU
5467
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1150
|
-99.07% | 10,628.71% |
|
||
| 5468 |
League of Ancients
5468
LOA
|
$0.001163 | $1.2912 | 13-12-2021 |
1543
|
-99.91% | 110,929.20% |
|
||
| 5469 |
BankSocial
5469
BSL
|
$0.000629 | $0.005743 | 22-11-2021 |
1564
|
-89.05% | 813.46% |
|
||
| 5470 |
Colend
5470
CLND
|
$0.011811 | $0.242485 | 25-06-2025 |
253
|
-95.13% | 1,953.06% |
|
||
| 5471 |
YouCoin Metaverse (new)
5471
UCON
|
$2.44 | $85.70 | 16-04-2023 |
1054
|
-97.15% | 3,413.07% |
|
||
| 5472 |
BOBER
5472
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
463
|
-96.22% | 2,548.16% |
|
||
| 5473 |
Analysoor
5473
ZERO
|
$0.051270 | $3.13 | 26-12-2023 |
800
|
-98.36% | 6,008.66% |
|
||
| 5474 |
HoldCoin
5474
HOLD
|
$0.00000793 | $0.004218 | 26-01-2025 |
403
|
-99.81% | 53,071.17% |
|
||
| 5475 |
OrangeDX
5475
O4DX
|
$0.000341 | $0.222733 | 30-05-2024 |
644
|
-99.85% | 65,136.43% |
|
||
| 5476 |
Port Finance
5476
PORT
|
$0.003289 | $15.11 | 11-09-2021 |
1636
|
-99.98% | 459,385.36% |
|
||
| 5477 |
Do Your Own Research
5477
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
400
|
-99.77% | 42,898.05% |
|
||
| 5478 |
Sentre Protocol
5478
SNTR
|
$0.000552 | $0.055671 | 07-01-2022 |
1518
|
-99.01% | 9,984.51% |
|
||
| 5479 |
NASDEX
5479
NSDX
|
$0.003973 | $0.885734 | 10-10-2021 |
1607
|
-99.55% | 22,192.17% |
|
||
| 5480 |
AI Meta Club
5480
AMC
|
$0.047244 | $4.89 | 16-03-2025 |
354
|
-99.03% | 10,253.19% |
|
||
| 5481 |
Friend3
5481
F3
|
$0.000388 | $0.092020 | 22-12-2023 |
804
|
-99.58% | 23,590.63% |
|
||
| 5482 |
Hydro Protocol
5482
HDRO
|
$0.001518 | $0.070861 | 06-01-2025 |
423
|
-97.86% | 4,569.43% |
|
||
| 5483 |
Taτsu
5483
TATSU
|
$0.714348 | $67.46 | 10-03-2024 |
725
|
-98.94% | 9,343.83% |
|
||
| 5484 |
TurtSat
5484
TURT
|
$0.000130 | $0.082939 | 26-12-2023 |
800
|
-99.84% | 63,631.95% |
|
||
| 5485 |
Sentinel (sentinelxo)
5485
SENT
|
$0.000204 | $0.001156 | 31-12-2025 |
64
|
-82.34% | 466.17% |
|
||
| 5486 |
Abster
5486
ABSTER
|
$0.002630 | $0.031604 | 18-09-2025 |
168
|
-91.68% | 1,101.91% |
|
||
| 5487 |
Bitcoin Cats
5487
1CAT
|
$0.000083 | $0.015349 | 27-12-2023 |
799
|
-99.46% | 18,329.18% |
|
||
| 5488 |
EVERY GAME
5488
EGAME
|
$0.00000546 | $0.023480 | 27-11-2021 |
1559
|
-99.98% | 430,260.02% |
|
||
| 5489 |
NOOT (BRC-20)
5489
NOOT
|
$0.000191 | $0.004660 | 15-04-2024 |
689
|
-95.89% | 2,333.50% |
|
||
| 5490 |
Coinzix
5490
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1034
|
-99.48% | 19,224.22% |
|
||
| 5491 |
TosDis
5491
DIS
|
$0.743756 | $254.03 | 06-02-2021 |
1853
|
-99.71% | 34,055.62% |
|
||
| 5492 |
Best Patent
5492
BPT
|
$0.001424 | $0.259564 | 31-12-2024 |
429
|
-99.45% | 18,126.22% |
|
||
| 5493 |
DoctorX
5493
DRX
|
$0.00000058 | $0.000060 | 19-12-2024 |
441
|
-99.03% | 10,194.17% |
|
||
| 5494 |
NeonNeko
5494
NEONNEKO1
|
$0.000046 | $0.103811 | 23-07-2025 |
225
|
-99.96% | 225,120.89% |
|
||
| 5495 |
Versus-X
5495
VSX
|
$0.003799 | $0.252029 | 05-04-2024 |
699
|
-98.49% | 6,533.95% |
|
||
| 5496 |
TridentDAO
5496
PSI
|
$0.005026 | $9.31 | 15-02-2023 |
1114
|
-99.95% | 185,116.69% |
|
||
| 5497 |
BITCOIN FUTURE
5497
BTCF
|
$0.121630 | $1.63 | 01-04-2024 |
703
|
-92.56% | 1,243.45% |
|
||
| 5498 |
Hashtagger.com
5498
MOOO
|
$0.019023 | $0.461257 | 27-12-2021 |
1529
|
-95.88% | 2,324.77% |
|
||
| 5499 |
Colizeum
5499
ZEUM
|
$0.000644 | $0.050281 | 06-05-2022 |
1399
|
-98.72% | 7,710.63% |
|
||
| 5500 |
Runesterminal
5500
RUNI
|
$0.036343 | $1.66 | 09-07-2024 |
604
|
-97.81% | 4,472.59% |
|
34.308 Monedas Monitoreadas - Página 110 de 687