Cap Mercado $2.73T
-1.46%
Volumen 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
MXNB
5451
MXNB
|
$0.057548 | $0.063544 | 17-08-2025 |
256
|
-9.44% | 10.42% |
|
||
| 5452 |
Based Fartcoin
5452
FARTCOIN
|
$0.00000614 | $0.000770 | 17-01-2025 |
468
|
-99.20% | 12,437.93% |
|
||
| 5453 |
Phicoin
5453
PHI
|
$0.000273 | $0.026244 | 16-01-2025 |
469
|
-98.96% | 9,515.10% |
|
||
| 5454 |
XRP ARMY
5454
ARMY
|
$0.010277 | $0.189643 | 15-01-2025 |
470
|
-94.58% | 1,745.28% |
|
||
| 5455 |
Wrapped BESC
5455
WBESC
|
$1.1962 | $5.34 | 18-09-2025 |
224
|
-77.61% | 346.54% |
|
||
| 5456 |
STIX
5456
STIX
|
$0.000013 | $0.001882 | 16-12-2024 |
500
|
-99.29% | 13,998.21% |
|
||
| 5457 |
AI Meta Club
5457
AMC
|
$0.070783 | $4.89 | 16-03-2025 |
410
|
-98.55% | 6,810.15% |
|
||
| 5458 |
Caduceus Protocol (new)
5458
CAD
|
$0.000311 | $0.706227 | 08-07-2024 |
661
|
-99.96% | 227,110.58% |
|
||
| 5459 |
Cofinex Coin
5459
COFINX
|
$0.044981 | $0.687149 | 24-03-2021 |
1863
|
-93.45% | 1,427.63% |
|
||
| 5460 |
Dark Energy Crystals
5460
DEC
|
$0.000531 | $0.134397 | 15-08-2021 |
1719
|
-99.60% | 25,206.56% |
|
||
| 5461 |
METAHUB FINANCE
5461
MEN
|
$0.000813 | $0.254810 | 10-09-2024 |
597
|
-99.68% | 31,241.17% |
|
||
| 5462 |
Coinzix
5462
ZIX
|
$0.000056 | $0.002574 | 06-05-2023 |
1090
|
-97.82% | 4,490.50% |
|
||
| 5463 |
Hoodrat
5463
HOODRAT
|
$0.000028 | $0.001396 | 29-12-2024 |
487
|
-97.99% | 4,876.34% |
|
||
| 5464 |
xx network
5464
XX
|
$0.003906 | $0.770015 | 05-08-2022 |
1364
|
-99.49% | 19,611.32% |
|
||
| 5465 |
MISSION PAWSIBLE
5465
MISSION
|
$0.00000002 | $0.000025 | 01-09-2025 |
241
|
-99.93% | 138,351.62% |
|
||
| 5466 |
DeFi Warrior (FIWA)
5466
FIWA
|
$0.000049 | $0.035395 | 08-09-2021 |
1695
|
-99.86% | 71,615.21% |
|
||
| 5467 |
Ukrainian Sanctioned Digital Token
5467
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
328
|
-18.63% | 22.89% |
|
||
| 5468 |
BitcoinFile
5468
BIFI
|
$0.000358 | $0.022124 | 06-08-2018 |
2824
|
-98.38% | 6,088.38% |
|
||
| 5469 |
Sway Social Protocol
5469
SWAY
|
$0.003194 | $0.269975 | 20-10-2021 |
1653
|
-98.82% | 8,352.54% |
|
||
| 5470 |
CATERPILLAR
5470
CPL
|
$0.0000000040 | $0.00000004 | 01-08-2024 |
637
|
-89.01% | 810.08% |
|
||
| 5471 |
X
5471
X
|
$0.000012 | $0.045500 | 20-01-2022 |
1561
|
-99.97% | 380,879.95% |
|
||
| 5472 |
Crafting Finance
5472
CRF
|
$0.000949 | $0.158918 | 01-01-2022 |
1580
|
-99.40% | 16,641.68% |
|
||
| 5473 |
Klever Finance
5473
KFI
|
$0.352399 | $206.51 | 29-07-2022 |
1371
|
-99.83% | 58,502.28% |
|
||
| 5474 |
Santa
5474
SANTA
|
$0.002042 | $0.061936 | 09-12-2024 |
507
|
-96.70% | 2,933.79% |
|
||
| 5475 |
Cat in Hoodie
5475
HODI
|
$0.000026 | $0.002081 | 10-12-2024 |
506
|
-98.76% | 7,966.36% |
|
||
| 5476 |
Maya
5476
MAYA
|
$0.000967 | $0.004805 | 08-07-2025 |
296
|
-79.87% | 396.75% |
|
||
| 5477 |
Hydrex
5477
HYDX
|
$0.041848 | $0.559379 | 01-11-2025 |
180
|
-92.52% | 1,236.69% |
|
||
| 5478 |
WW3
5478
WW3
|
$0.000188 | $0.005277 | 10-06-2024 |
689
|
-96.44% | 2,710.99% |
|
||
| 5479 |
Bitcoin Cats
5479
1CAT
|
$0.000077 | $0.015349 | 27-12-2023 |
855
|
-99.50% | 19,770.17% |
|
||
| 5480 |
NeonNeko
5480
NEONNEKO1
|
$0.000059 | $0.103811 | 23-07-2025 |
281
|
-99.94% | 174,828.07% |
|
||
| 5481 |
Queen Kitty
5481
QKITTY
|
$0.000058 | $0.001128 | 26-07-2025 |
278
|
-94.83% | 1,835.05% |
|
||
| 5482 |
8
5482
8
|
$0.00000980 | $0.000342 | 08-10-2025 |
204
|
-97.13% | 3,387.66% |
|
||
| 5483 |
NIX
5483
NIX
|
$0.007009 | $0.020241 | 14-11-2023 |
898
|
-65.37% | 188.78% |
|
||
| 5484 |
LIQ Protocol
5484
LIQ
|
$0.000139 | $4.50 | 09-09-2021 |
1694
|
-100.00% | 3,245,320.46% |
|
||
| 5485 |
Omnipair
5485
OMFG
|
$0.190643 | $1.82 | 05-10-2025 |
207
|
-89.53% | 854.67% |
|
||
| 5486 |
Dexalot
5486
ALOT
|
$0.041187 | $3.21 | 07-04-2022 |
1484
|
-98.72% | 7,687.20% |
|
||
| 5487 |
Alphabet Tokenized Stock (Hyperliquid)
5487
GOOGL
|
$321.87 | $357.44 | 29-04-2026 |
1
|
-9.95% | 11.05% |
|
||
| 5488 |
SPONGE
5488
SPONGE
|
$0.00000162 | $0.004171 | 09-03-2024 |
782
|
-99.96% | 257,201.25% |
|
||
| 5489 |
Empowa
5489
EMP
|
$0.009738 | $0.220034 | 14-12-2023 |
868
|
-95.57% | 2,159.49% |
|
||
| 5490 |
CRYSTAL STONES
5490
CRYSTAL STONES
|
$0.000318 | $0.001149 | 16-04-2026 |
14
|
-72.33% | 261.45% |
|
||
| 5491 |
AlphaPride
5491
ALPHAPRIDE
|
$0.005000 | $0.006324 | 28-01-2026 |
92
|
-20.94% | 26.48% |
|
||
| 5492 |
Hydro Protocol
5492
HDRO
|
$0.001036 | $0.070861 | 06-01-2025 |
479
|
-98.54% | 6,737.89% |
|
||
| 5493 |
EtherPOS
5493
ETPOS
|
$0.088863 | $22.70 | 15-01-2024 |
836
|
-99.61% | 25,439.33% |
|
||
| 5494 |
Camelot Token
5494
GRAIL
|
$70.82 | $4,596.70 | 19-03-2023 |
1138
|
-98.46% | 6,390.29% |
|
||
| 5495 |
COTI Governance Token
5495
gCOTI
|
$0.003329 | $0.142018 | 20-05-2024 |
710
|
-97.66% | 4,165.69% |
|
||
| 5496 |
Port Finance
5496
PORT
|
$0.004050 | $15.11 | 11-09-2021 |
1692
|
-99.97% | 373,011.98% |
|
||
| 5497 |
Majo
5497
MAJO
|
$0.008224 | $0.335283 | 05-12-2023 |
877
|
-97.55% | 3,976.67% |
|
||
| 5498 |
SophiaVerse
5498
SOPH
|
$0.000875 | $0.260937 | 29-07-2023 |
1006
|
-99.66% | 29,720.81% |
|
||
| 5499 |
NOOT (BRC-20)
5499
NOOT
|
$0.000301 | $0.004660 | 15-04-2024 |
745
|
-93.54% | 1,447.64% |
|
||
| 5500 |
HGEN DAO
5500
HGEN
|
$0.023631 | $0.249062 | 31-07-2024 |
638
|
-90.51% | 953.96% |
|
34.542 Monedas Monitoreadas - Página 110 de 691