Cap Mercado $2.49T
-0.04%
Volumen 24h $97.96B
11.13%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Fat Fella
5451
FAT
|
$0.000116 | $0.024152 | 05-04-2025 |
365
|
-99.52% | 20,710.48% |
|
||
| 5452 |
Empyreal Exchange
5452
EMP
|
$7.84 | $486.75 | 11-12-2024 |
480
|
-98.39% | 6,105.62% |
|
||
| 5453 |
Angle Protocol
5453
EURA
|
$1.1522 | $1.2044 | 27-01-2026 |
68
|
-4.33% | 4.53% |
|
||
| 5454 |
USDGOLD
5454
USDG
|
$0.9997 | $1.0953 | 28-01-2026 |
67
|
-8.73% | 9.57% |
|
||
| 5455 |
KANGO
5455
KANGO
|
$0.00000093 | $0.000153 | 01-12-2024 |
490
|
-99.39% | 16,314.66% |
|
||
| 5456 |
Pepe
5456
PEPESOLANA
|
$0.000259 | $0.042408 | 04-06-2024 |
670
|
-99.39% | 16,291.89% |
|
||
| 5457 |
Belgian Malinois
5457
BELG
|
$0.147391 | $4.69 | 08-10-2025 |
179
|
-96.86% | 3,081.17% |
|
||
| 5458 |
SNAP
5458
$NAP
|
$0.00000162 | $0.000092 | 17-03-2024 |
749
|
-98.24% | 5,566.32% |
|
||
| 5459 |
elizabath whoren
5459
WHOREN
|
$0.000173 | $0.393244 | 16-03-2024 |
750
|
-99.96% | 226,786.62% |
|
||
| 5460 |
Elon for AfD
5460
ELON4AFD
|
$0.000672 | $0.237899 | 03-02-2025 |
426
|
-99.72% | 35,310.97% |
|
||
| 5461 |
ConsumerFi
5461
CFI
|
$0.000620 | $0.007512 | 07-12-2025 |
119
|
-91.74% | 1,110.99% |
|
||
| 5462 |
AASToken
5462
AAST
|
$0.001666 | $2.84 | 06-03-2024 |
760
|
-99.94% | 170,390.17% |
|
||
| 5463 |
Buff Doge Coin
5463
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1653
|
-99.72% | 35,050.49% |
|
||
| 5464 |
FireBotToken
5464
FBX
|
$0.265631 | $1.3503 | 19-12-2021 |
1568
|
-80.33% | 408.33% |
|
||
| 5465 |
Sourceless
5465
STR
|
$0.008561 | $0.205079 | 12-06-2023 |
1028
|
-95.83% | 2,295.58% |
|
||
| 5466 |
The Kingdom Coin
5466
TKC
|
$0.019865 | $0.252446 | 16-05-2023 |
1055
|
-92.13% | 1,170.83% |
|
||
| 5467 |
Shytoshi Kusama
5467
SHY
|
$0.001474 | $0.009097 | 29-01-2026 |
66
|
-83.79% | 516.95% |
|
||
| 5468 |
Maya
5468
MAYA
|
$0.000812 | $0.004805 | 08-07-2025 |
271
|
-83.11% | 491.95% |
|
||
| 5469 |
Akt.io
5469
AKTIO
|
$0.056995 | $6.49 | 26-04-2022 |
1440
|
-99.12% | 11,286.91% |
|
||
| 5470 |
GM
5470
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
341
|
-95.03% | 1,912.49% |
|
||
| 5471 |
Defi Tiger
5471
DTG
|
$0.0000000030 | $0.00000002 | 20-08-2025 |
228
|
-81.28% | 434.19% |
|
||
| 5472 |
Baby World Liberty Financial
5472
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
217
|
-90.98% | 1,008.24% |
|
||
| 5473 |
HALO Coin
5473
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1129
|
-100.00% | 2,615,309.84% |
|
||
| 5474 |
Axelrod by Virtuals
5474
AXR
|
$0.000695 | $0.041493 | 16-07-2025 |
263
|
-98.33% | 5,873.42% |
|
||
| 5475 |
NoLimitCoin
5475
NLC
|
$0.001181 | $0.577043 | 29-08-2017 |
3141
|
-99.80% | 48,760.17% |
|
||
| 5476 |
eUSD
5476
EUSD
|
$0.9999 | $1.0008 | 07-03-2026 |
29
|
-0.09% | 0.09% |
|
||
| 5477 |
Omni Network
5477
OMNI
|
$0.687863 | $42.95 | 17-04-2024 |
718
|
-98.40% | 6,143.76% |
|
||
| 5478 |
NianNian
5478
NIANNIAN
|
$0.000413 | $0.009628 | 21-09-2025 |
196
|
-95.71% | 2,231.51% |
|
||
| 5479 |
smolecoin
5479
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
744
|
-92.99% | 1,325.92% |
|
||
| 5480 |
TITAN
5480
TIT
|
$0.013273 | $5.60 | 18-02-2025 |
411
|
-99.76% | 42,098.09% |
|
||
| 5481 |
Talentum
5481
TAL
|
$225.53 | $457.87 | 03-11-2024 |
518
|
-50.74% | 103.02% |
|
||
| 5482 |
Anzen Finance (USDZ)
5482
USDZ
|
$0.9944 | $1.0135 | 10-10-2025 |
177
|
-1.89% | 1.92% |
|
||
| 5483 |
Dexalot
5483
ALOT
|
$0.040648 | $3.21 | 07-04-2022 |
1459
|
-98.73% | 7,790.45% |
|
||
| 5484 |
STON.fi
5484
STON
|
$0.330803 | $32.40 | 11-04-2024 |
724
|
-98.98% | 9,695.11% |
|
||
| 5485 |
OEC Token / OKExChain
5485
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1791
|
-98.05% | 5,037.14% |
|
||
| 5486 |
Famous Fox Federation
5486
FOXY
|
$0.001128 | $0.014277 | 12-04-2024 |
723
|
-92.10% | 1,166.29% |
|
||
| 5487 |
Gram
5487
GRAM
|
$0.001454 | $0.083442 | 01-04-2024 |
734
|
-98.26% | 5,637.99% |
|
||
| 5488 |
Nuklai
5488
NAI
|
$0.000128 | $0.063705 | 19-04-2024 |
716
|
-99.80% | 49,829.08% |
|
||
| 5489 |
Wrapped SOPH
5489
WSOPH
|
$0.008100 | $0.033589 | 13-09-2025 |
204
|
-75.88% | 314.66% |
|
||
| 5490 |
Ethos Reserve Note
5490
ERN
|
$0.032242 | $10.15 | 15-09-2025 |
202
|
-99.68% | 31,376.57% |
|
||
| 5491 |
Camelot Token
5491
GRAIL
|
$74.80 | $4,596.70 | 19-03-2023 |
1113
|
-98.37% | 6,045.73% |
|
||
| 5492 |
tooker kurlson
5492
TOOKER
|
$0.000117 | $0.128531 | 05-05-2024 |
700
|
-99.91% | 109,660.19% |
|
||
| 5493 |
Nyan Cat (nyancoin.io)
5493
NYAN
|
$0.000066 | $0.005621 | 18-10-2025 |
169
|
-98.83% | 8,442.73% |
|
||
| 5494 |
Xrp Classic (new)
5494
XRPC
|
$0.000182 | $0.007781 | 11-03-2024 |
755
|
-97.66% | 4,165.08% |
|
||
| 5495 |
APEcoin.dev
5495
APE
|
$0.083375 | $44.03 | 30-09-2024 |
552
|
-99.81% | 52,712.00% |
|
||
| 5496 |
Exchange Request for Bitbon
5496
ERBB
|
$0.949142 | $1.66 | 15-01-2026 |
80
|
-42.74% | 74.65% |
|
||
| 5497 |
Acala
5497
ASEED
|
$0.065044 | $0.857108 | 13-03-2024 |
753
|
-92.41% | 1,217.73% |
|
||
| 5498 |
Evrmore
5498
EVR
|
$0.000038 | $0.206342 | 29-03-2025 |
372
|
-99.98% | 543,249.41% |
|
||
| 5499 |
Falcons
5499
FAH
|
$1.3623 | $1.63 | 12-09-2025 |
205
|
-16.62% | 19.93% |
|
||
| 5500 |
HBC
5500
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
220
|
-67.29% | 205.73% |
|
34.457 Monedas Monitoreadas - Página 110 de 690