Cap Mercado $3.26T
1.21%
Volumen 24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
QiSwap
5451
QISW
|
$0.000900 | $2.09 | 19-02-2021 |
1798
|
-99.96% | 232,166.02% |
|
||
| 5452 |
Crafting Finance
5452
CRF
|
$0.000173 | $0.158918 | 01-01-2022 |
1482
|
-99.89% | 91,529.20% |
|
||
| 5453 |
Spectra
5453
SPECTRA
|
$0.007897 | $0.231741 | 06-01-2025 |
381
|
-96.59% | 2,834.64% |
|
||
| 5454 |
STON.fi
5454
STON
|
$0.354354 | $32.40 | 11-04-2024 |
651
|
-98.91% | 9,044.10% |
|
||
| 5455 |
Degods
5455
DEGOD
|
$0.000325 | $0.005756 | 01-12-2024 |
417
|
-94.36% | 1,671.93% |
|
||
| 5456 |
MXS Games
5456
XSEED
|
$0.00000522 | $0.000331 | 23-01-2025 |
364
|
-98.42% | 6,246.24% |
|
||
| 5457 |
Versus-X
5457
VSX
|
$0.003150 | $0.252029 | 05-04-2024 |
657
|
-98.75% | 7,900.04% |
|
||
| 5458 |
Megalink
5458
MG8
|
$0.000056 | $0.071954 | 06-12-2024 |
412
|
-99.92% | 129,042.00% |
|
||
| 5459 |
Merchant Moe
5459
MOE
|
$0.022651 | $0.509656 | 11-01-2024 |
742
|
-95.56% | 2,150.08% |
|
||
| 5460 |
Guarantee
5460
TEE
|
$34.05 | $34.70 | 12-09-2024 |
497
|
-1.88% | 1.92% |
|
||
| 5461 |
League of Ancients
5461
LOA
|
$0.001038 | $1.2912 | 13-12-2021 |
1501
|
-99.92% | 124,333.58% |
|
||
| 5462 |
Phuture
5462
PHTR
|
$0.002675 | $0.9974 | 04-06-2021 |
1693
|
-99.73% | 37,185.48% |
|
||
| 5463 |
Alpha Coin
5463
ALPHA
|
$0.000396 | $0.048975 | 21-07-2022 |
1281
|
-99.19% | 12,262.33% |
|
||
| 5464 |
EVERY GAME
5464
EGAME
|
$0.00000674 | $0.023480 | 27-11-2021 |
1517
|
-99.97% | 348,119.53% |
|
||
| 5465 |
ReflectionAI
5465
RECT
|
$0.000352 | $1.1266 | 20-01-2025 |
367
|
-99.97% | 319,790.31% |
|
||
| 5466 |
DPRating
5466
RATING
|
$0.000114 | $0.003154 | 14-08-2019 |
2353
|
-96.39% | 2,670.26% |
|
||
| 5467 |
Dragon Mainland Shards
5467
DMS
|
$0.000018 | $1.52 | 27-11-2021 |
1517
|
-100.00% | 8,439,680.07% |
|
||
| 5468 |
OrangeDX
5468
O4DX
|
$0.001100 | $0.222733 | 30-05-2024 |
602
|
-99.51% | 20,148.77% |
|
||
| 5469 |
Ink
5469
INK
|
$0.000827 | $1.0115 | 20-12-2017 |
2955
|
-99.92% | 122,182.91% |
|
||
| 5470 |
Empire Token
5470
EMPIRE
|
$0.000093 | $0.297757 | 24-10-2021 |
1551
|
-99.97% | 319,374.70% |
|
||
| 5471 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5471
UBE
|
$0.000668 | $0.011748 | 04-12-2024 |
414
|
-94.32% | 1,659.63% |
|
||
| 5472 |
CatGPT
5472
CATGPT
|
$0.000091 | $0.003053 | 05-06-2024 |
596
|
-97.02% | 3,253.67% |
|
||
| 5473 |
Schrodinger
5473
SGR
|
$0.244969 | $3.08 | 06-05-2024 |
626
|
-92.06% | 1,158.96% |
|
||
| 5474 |
PVC Meta
5474
PVC
|
$0.006325 | $13.74 | 12-07-2023 |
925
|
-99.95% | 217,080.56% |
|
||
| 5475 |
Waterfall
5475
WATER
|
$0.000337 | $0.010084 | 26-07-2024 |
545
|
-96.66% | 2,890.90% |
|
||
| 5476 |
Akt.io
5476
AKTIO
|
$0.145960 | $6.49 | 26-04-2022 |
1367
|
-97.75% | 4,346.42% |
|
||
| 5477 |
Operon Origins
5477
ORO
|
$0.000384 | $61.37 | 03-12-2021 |
1511
|
-100.00% | 15,971,919.99% |
|
||
| 5478 |
Dopamine App
5478
DOPE
|
$0.000979 | $0.107947 | 15-04-2024 |
647
|
-99.09% | 10,924.28% |
|
||
| 5479 |
Alaska Gold Rush
5479
CARAT
|
$0.000298 | $0.031585 | 21-04-2023 |
1007
|
-99.06% | 10,499.71% |
|
||
| 5480 |
NAOS Finance
5480
NAOS
|
$0.001909 | $3.45 | 13-05-2021 |
1715
|
-99.94% | 180,353.22% |
|
||
| 5481 |
TokenClub
5481
TCT
|
$0.000565 | $0.117710 | 09-05-2021 |
1719
|
-99.52% | 20,742.17% |
|
||
| 5482 |
Hashtagger.com
5482
MOOO
|
$0.019078 | $0.461257 | 27-12-2021 |
1487
|
-95.86% | 2,317.68% |
|
||
| 5483 |
NeuroWeb
5483
NEURO
|
$0.008008 | $0.158781 | 18-12-2024 |
400
|
-94.96% | 1,882.86% |
|
||
| 5484 |
Chappyz
5484
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
678
|
-99.78% | 45,639.44% |
|
||
| 5485 |
Do Your Own Research
5485
DYOR
|
$0.000058 | $0.029928 | 29-01-2025 |
358
|
-99.81% | 51,706.96% |
|
||
| 5486 |
TosDis
5486
DIS
|
$0.864186 | $254.03 | 06-02-2021 |
1811
|
-99.66% | 29,295.79% |
|
||
| 5487 |
99Starz
5487
STZ
|
$0.006900 | $1.0052 | 19-12-2021 |
1495
|
-99.31% | 14,469.59% |
|
||
| 5488 |
LIQ Protocol
5488
LIQ
|
$0.000491 | $4.50 | 09-09-2021 |
1596
|
-99.99% | 917,235.56% |
|
||
| 5489 |
GameOnForge
5489
GO4
|
$0.123194 | $1.1051 | 20-06-2025 |
216
|
-88.85% | 797.06% |
|
||
| 5490 |
Sway Social Protocol
5490
SWAY
|
$0.000571 | $0.269975 | 20-10-2021 |
1555
|
-99.79% | 47,141.58% |
|
||
| 5491 |
Naka Bodhi Token
5491
NBOT
|
$0.008261 | $0.068923 | 12-07-2020 |
2020
|
-88.01% | 734.30% |
|
||
| 5492 |
Convertible JPY Token
5492
CJPY
|
$0.005753 | $0.006983 | 23-05-2025 |
244
|
-17.62% | 21.38% |
|
||
| 5493 |
Roma Protocol
5493
ROMA
|
$0.105084 | $0.109003 | 30-12-2025 |
23
|
-3.60% | 3.73% |
|
||
| 5494 |
DoctorX
5494
DRX
|
$0.00000055 | $0.000060 | 19-12-2024 |
399
|
-99.08% | 10,776.50% |
|
||
| 5495 |
Fart Coin
5495
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
627
|
-81.38% | 437.18% |
|
||
| 5496 |
Colizeum
5496
ZEUM
|
$0.000498 | $0.050281 | 06-05-2022 |
1357
|
-99.01% | 9,995.92% |
|
||
| 5497 |
Lair Finance
5497
LAIR
|
$0.001312 | $0.042823 | 11-06-2025 |
225
|
-96.94% | 3,164.50% |
|
||
| 5498 |
The Rug Game
5498
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1100
|
-93.32% | 1,397.64% |
|
||
| 5499 |
BURT
5499
BURT
|
$0.000049 | $0.002581 | 06-06-2025 |
230
|
-98.11% | 5,194.50% |
|
||
| 5500 |
AmazingTeamDAO
5500
AMAZINGTEAM
|
$0.800147 | $92.81 | 25-06-2022 |
1307
|
-99.14% | 11,498.68% |
|
34.100 Monedas Monitoreadas - Página 110 de 682