Cap Mercado $3.49T
4.55%
Volumen 24h $287.74B
25.14%
BTC % 54.52%
-0.25%
ETH % 11.54%
2.94%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
CatGPT
5451
CATGPT
|
$0.000105 | $0.003053 | 05-06-2024 |
588
|
-96.57% | 2,816.92% |
|
||
| 5452 |
OPEN Ticketing Ecosystem
5452
OPN
|
$0.000067 | $0.001594 | 01-12-2024 |
409
|
-95.82% | 2,295.12% |
|
||
| 5453 |
AmazingTeamDAO
5453
AMAZINGTEAM
|
$0.823892 | $92.81 | 25-06-2022 |
1299
|
-99.11% | 11,164.40% |
|
||
| 5454 |
GameOnForge
5454
GO4
|
$0.113631 | $1.1051 | 20-06-2025 |
208
|
-89.72% | 872.55% |
|
||
| 5455 |
MMPRO Token
5455
MMPRO
|
$0.003435 | $11.39 | 16-01-2022 |
1459
|
-99.97% | 331,652.82% |
|
||
| 5456 |
Sukhavati Network
5456
SKT
|
$0.000900 | $0.494434 | 16-08-2021 |
1612
|
-99.82% | 54,814.09% |
|
||
| 5457 |
Terraport
5457
TERRA
|
$0.002597 | $0.012449 | 10-10-2025 |
96
|
-79.14% | 379.32% |
|
||
| 5458 |
Operon Origins
5458
ORO
|
$0.000382 | $61.37 | 03-12-2021 |
1503
|
-100.00% | 16,072,017.26% |
|
||
| 5459 |
Gram
5459
GRAM
|
$0.003078 | $0.083442 | 01-04-2024 |
653
|
-96.31% | 2,611.21% |
|
||
| 5460 |
Naka Bodhi Token
5460
NBOT
|
$0.008373 | $0.068923 | 12-07-2020 |
2012
|
-87.85% | 723.14% |
|
||
| 5461 |
VTRADING
5461
VT
|
$0.001905 | $0.087092 | 30-05-2024 |
594
|
-97.81% | 4,470.67% |
|
||
| 5462 |
Phuture
5462
PHTR
|
$0.002510 | $0.9974 | 04-06-2021 |
1685
|
-99.75% | 39,637.53% |
|
||
| 5463 |
BitcoinFile
5463
BIFI
|
$0.000152 | $0.022124 | 06-08-2018 |
2718
|
-99.31% | 14,429.83% |
|
||
| 5464 |
DeFinity
5464
DEFX
|
$0.014946 | $0.417993 | 16-11-2021 |
1520
|
-96.42% | 2,696.75% |
|
||
| 5465 |
Blade Games
5465
BLADE
|
$0.003667 | $0.562119 | 24-12-2024 |
386
|
-99.35% | 15,227.91% |
|
||
| 5466 |
Casper AI
5466
AIAGENT
|
$0.000501 | $0.019247 | 07-01-2025 |
372
|
-97.40% | 3,740.58% |
|
||
| 5467 |
Advanced Mortgage & Reserve
5467
AMR
|
$0.000568 | $0.653322 | 11-06-2025 |
217
|
-99.91% | 114,953.66% |
|
||
| 5468 |
Pine
5468
PINE
|
$0.001845 | $0.742744 | 14-02-2023 |
1065
|
-99.75% | 40,165.03% |
|
||
| 5469 |
Fyde
5469
FYDE
|
$0.004597 | $0.076864 | 17-01-2025 |
362
|
-94.02% | 1,572.14% |
|
||
| 5470 |
Delphy
5470
DPY
|
$0.000929 | $4.78 | 04-01-2018 |
2932
|
-99.98% | 514,037.84% |
|
||
| 5471 |
MXS Games
5471
XSEED
|
$0.00000639 | $0.000331 | 23-01-2025 |
356
|
-98.07% | 5,085.69% |
|
||
| 5472 | $0.023720 | $9.00 | 13-11-2024 |
427
|
-99.74% | 37,835.24% |
|
|||
| 5473 |
Taproot Exchange
5473
TAPROOT
|
$0.000223 | $0.068031 | 14-03-2024 |
671
|
-99.67% | 30,429.95% |
|
||
| 5474 |
DeFi Warrior (FIWA)
5474
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1589
|
-99.92% | 120,537.49% |
|
||
| 5475 |
Tell A Tale
5475
TAT
|
$0.000682 | $0.006122 | 24-03-2025 |
296
|
-88.86% | 797.78% |
|
||
| 5476 |
Kintsugi
5476
KINT
|
$0.025512 | $66.38 | 07-01-2022 |
1468
|
-99.96% | 260,102.45% |
|
||
| 5477 |
Sway Social Protocol
5477
SWAY
|
$0.000513 | $0.269975 | 20-10-2021 |
1547
|
-99.81% | 52,481.87% |
|
||
| 5478 |
DoctorX
5478
DRX
|
$0.00000049 | $0.000060 | 19-12-2024 |
391
|
-99.18% | 12,088.80% |
|
||
| 5479 |
Best Patent
5479
BPT
|
$0.000924 | $0.259564 | 31-12-2024 |
379
|
-99.64% | 27,995.11% |
|
||
| 5480 |
sudoswap
5480
SUDO
|
$0.027464 | $3.74 | 20-02-2023 |
1059
|
-99.27% | 13,522.28% |
|
||
| 5481 |
NeonNeko
5481
NEONNEKO1
|
$0.000038 | $0.103811 | 23-07-2025 |
175
|
-99.96% | 271,777.70% |
|
||
| 5482 |
The Abundance Community Coin
5482
TACC
|
$0.145881 | $2.05 | 19-06-2025 |
209
|
-92.89% | 1,307.16% |
|
||
| 5483 |
PotCoin
5483
POT
|
$0.000963 | $0.508288 | 31-12-2017 |
2936
|
-99.81% | 52,673.29% |
|
||
| 5484 |
Helion
5484
HLN
|
$0.071070 | $0.199616 | 22-04-2024 |
632
|
-64.40% | 180.87% |
|
||
| 5485 |
ALBETROS
5485
ARS
|
$0.000022 | $0.000662 | 31-07-2024 |
532
|
-96.75% | 2,979.81% |
|
||
| 5486 |
Pando
5486
PANDO
|
$0.000050 | $8.60 | 07-04-2021 |
1743
|
-100.00% | 17,102,192.12% |
|
||
| 5487 |
Value Liquidity
5487
VALUE
|
$0.010690 | $8.83 | 14-02-2021 |
1795
|
-99.88% | 82,464.65% |
|
||
| 5488 |
MemePad
5488
MEPAD
|
$0.001131 | $0.654094 | 18-05-2021 |
1702
|
-99.83% | 57,720.34% |
|
||
| 5489 |
ChainPort
5489
PORTX
|
$0.000495 | $0.128271 | 21-09-2022 |
1211
|
-99.61% | 25,831.73% |
|
||
| 5490 |
handleFOREX
5490
FOREX
|
$0.000522 | $1.1524 | 18-12-2021 |
1488
|
-99.95% | 220,821.70% |
|
||
| 5491 |
DarkShield
5491
DKS
|
$0.000015 | $0.110686 | 28-04-2022 |
1357
|
-99.99% | 760,475.04% |
|
||
| 5492 |
AIFlow
5492
ACT
|
$0.000462 | $0.098501 | 23-07-2025 |
175
|
-99.53% | 21,197.59% |
|
||
| 5493 |
SpaceMine
5493
MINE
|
$0.000063 | $6.90 | 15-04-2022 |
1370
|
-100.00% | 10,955,085.12% |
|
||
| 5494 |
AQA
5494
AQA
|
$0.000297 | $0.003074 | 16-04-2025 |
273
|
-90.34% | 935.72% |
|
||
| 5495 |
MEDIEUS
5495
MDUS
|
$0.000261 | $0.111730 | 27-05-2024 |
597
|
-99.77% | 42,640.52% |
|
||
| 5496 |
Good Games Guild
5496
GGG
|
$0.001473 | $16.78 | 25-11-2021 |
1511
|
-99.99% | 1,139,114.79% |
|
||
| 5497 |
OMNIA Protocol
5497
OMNIA
|
$0.006380 | $1.80 | 15-10-2024 |
456
|
-99.64% | 28,053.36% |
|
||
| 5498 |
Bnext Token
5498
B3X
|
$0.000165 | $0.020806 | 12-10-2022 |
1190
|
-99.20% | 12,472.45% |
|
||
| 5499 |
UNION Protocol Governance Token
5499
UNN
|
$0.000150 | $0.125905 | 20-03-2021 |
1761
|
-99.88% | 83,855.96% |
|
||
| 5500 |
Modulr
5500
EMDR
|
$3.69 | $64.18 | 12-09-2025 |
124
|
-94.25% | 1,637.81% |
|
34.036 Monedas Monitoreadas - Página 110 de 681