Cap Mercado $2.85T 1.69%
Volumen 24h $421.04B 36.8%
BTC % 55.21% 0.18%
ETH % 9.95% -0.5%
Monedas 34.183 +3
Exchanges 885
Ultima actualización 16 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
Ring AI
Ring AI
5451
RING
$0.000746 $0.866910 04-04-2024
669
-99.91% 116,085.04%
5452
Domi Online
Domi Online
5452
DOMI
$0.000953 $0.447191 01-02-2022
1462
-99.79% 46,846.58%
5453
Swan Chain
Swan Chain
5453
SWAN
$0.000372 $0.038767 21-02-2025
346
-99.04% 10,318.84%
5454
Boomer
Boomer
5454
BOOMER
$0.000524 $0.047870 06-05-2024
637
-98.90% 9,030.06%
5455
NASDEX
NASDEX
5455
NSDX
$0.004837 $0.885734 10-10-2021
1576
-99.45% 18,210.92%
5456
EMAIL Token
EMAIL Token
5456
EMT
$0.000798 $0.061574 27-06-2024
585
-98.70% 7,615.25%
5457
XREATORS
XREATORS
5457
ORT
$0.000650 $0.409883 17-07-2022
1296
-99.84% 62,944.03%
5458 $0.00000065 $0.00000639 31-08-2025
155
-89.77% 877.75%
5459 $0.000496 $0.269975 20-10-2021
1566
-99.82% 54,277.01%
5460
IZAKA-YA
IZAKA-YA
5460
IZKY
$0.000170 $0.000232 07-01-2026
26
-26.89% 36.78%
5461 $0.004573 $0.096270 23-07-2025
194
-95.25% 2,005.13%
5462
BTAF token
BTAF token
5462
BTAF
$0.030091 $0.141012 06-03-2024
698
-78.66% 368.62%
5463
Sugar
Sugar
5463
SUGR
$0.000026 $0.004271 11-01-2025
387
-99.39% 16,341.19%
5464
Empulser
Empulser
5464
CPT
$0.165554 $0.404459 16-12-2025
48
-59.07% 144.31%
5465 $0.037075 $2.05 19-06-2025
228
-98.19% 5,436.79%
5466
Hasaki
Hasaki
5466
HAHA
$0.00000180 $0.000176 06-05-2023
1003
-98.98% 9,659.21%
5467
JLaunchpad
JLaunchpad
5467
JLP
$0.000306 $0.007809 01-04-2025
307
-96.08% 2,453.81%
5468
LOULOU
LOULOU
5468
LOULOU
$0.001491 $0.007419 03-10-2024
487
-79.91% 397.74%
5469
VOLT
VOLT
5469
XVM
$0.000433 $0.026046 10-09-2025
145
-98.34% 5,921.38%
5470 $0.000039 $0.060570 09-12-2021
1516
-99.94% 156,561.64%
5471
INU
INU
5471
INU
$0.0000000010 $0.00000012 06-06-2023
972
-99.17% 11,988.76%
5472
Friend3
Friend3
5472
F3
$0.001145 $0.092020 22-12-2023
773
-98.76% 7,939.86%
5473
Lair Finance
Lair Finance
5473
LAIR
$0.001364 $0.042823 11-06-2025
236
-96.82% 3,039.86%
5474
TridentDAO
TridentDAO
5474
PSI
$0.003603 $9.31 15-02-2023
1083
-99.96% 258,235.57%
5475 $0.804955 $4.33 16-10-2025
109
-81.40% 437.68%
5476
Matching Game
Matching Game
5476
MATCH
$0.00000269 $0.000154 13-02-2023
1085
-98.25% 5,629.06%
5477
Weave6
Weave6
5477
WX
$0.000088 $0.080204 09-03-2024
695
-99.89% 90,592.71%
5478
ReflectionAI
ReflectionAI
5478
RECT
$0.000357 $1.1266 20-01-2025
378
-99.97% 315,375.75%
5479 $0.001996 $2.00 19-12-2023
776
-99.90% 100,203.18%
5480
Love Monster
Love Monster
5480
LOVE
$0.000019 $0.004258 24-05-2024
619
-99.55% 22,198.89%
5481 $0.011286 $8.83 14-02-2021
1814
-99.87% 78,102.53%
5482
INVITE Token
INVITE Token
5482
INVITE
$0.000476 $0.012557 22-08-2024
529
-96.21% 2,536.97%
5483 $0.000296 $0.017218 27-02-2025
340
-98.28% 5,719.96%
5484
SoPay
SoPay
5484
SOP
$0.000020 $0.031408 20-07-2018
2754
-99.94% 157,122.80%
5485
NeuroWeb
NeuroWeb
5485
NEURO
$0.006271 $0.158781 18-12-2024
411
-96.05% 2,432.13%
5486
Based Pepe
Based Pepe
5486
PEP
$0.0000000040 $0.00000043 15-12-2024
414
-99.08% 10,740.00%
5487
Nodewaves
Nodewaves
5487
NWS
$0.000516 $0.005140 17-03-2024
687
-89.96% 896.36%
5488
TurtSat
TurtSat
5488
TURT
$0.000098 $0.082939 26-12-2023
769
-99.88% 84,483.79%
5489 $0.000460 $61.37 03-12-2021
1522
-100.00% 13,333,728.39%
5490
Alterverse
Alterverse
5490
AVC
$0.000204 $0.007252 12-01-2025
386
-97.18% 3,450.80%
5491
Ribus
Ribus
5491
RIB
$0.006342 $0.118720 06-02-2024
727
-94.66% 1,772.02%
5492
TokenClub
TokenClub
5492
TCT
$0.000548 $0.117710 09-05-2021
1730
-99.53% 21,382.54%
5493 $0.001841 $0.013130 13-06-2025
234
-85.98% 613.18%
5494 $0.000249 $0.031585 21-04-2023
1018
-99.21% 12,586.69%
5495
HoldCoin
HoldCoin
5495
HOLD
$0.00000546 $0.004218 26-01-2025
372
-99.87% 77,154.01%
5496
Cronos ID
Cronos ID
5496
CROID
$0.009622 $0.435903 23-12-2023
772
-97.79% 4,430.26%
5497 $0.000242 $0.006689 09-05-2024
634
-96.39% 2,666.25%
5498
fBomb
fBomb
5498
BOMB
$0.013891 $0.068423 13-12-2024
416
-79.70% 392.57%
5499
AQA
AQA
5499
AQA
$0.000409 $0.003074 16-04-2025
292
-86.68% 650.89%
5500
Schrodinger
Schrodinger
5500
SGR
$0.267572 $3.08 06-05-2024
637
-91.32% 1,052.61%
34.183 Monedas Monitoreadas - Página 110 de 684