Cap Mercado $2.57T 0.32%
Volumen 24h $196.49B -12.81%
BTC % 54.47% -0.27%
ETH % 9.65% 1.14%
Monedas 34.335 +7
Exchanges 885
Ultima actualización 6 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451
AthenaX9
AthenaX9
5451
AIX9
$0.000352 $0.001404 08-08-2025
216
-74.94% 299.10%
5452
SAY Coin
SAY Coin
5452
SAY
$0.00000919 $0.003336 13-02-2025
392
-99.72% 36,205.21%
5453 $0.000048 $0.006247 07-02-2025
398
-99.24% 13,041.95%
5454
cast oracles
cast oracles
5454
CAST
$0.00000850 $0.000629 17-12-2025
85
-98.65% 7,299.87%
5455 $0.00000038 $0.000626 05-01-2022
1527
-99.94% 164,716.47%
5456
DNAxCAT Token
DNAxCAT Token
5456
DXCT
$0.015711 $10.82 01-12-2021
1562
-99.85% 68,779.91%
5457
NASDEX
NASDEX
5457
NSDX
$0.003994 $0.885734 10-10-2021
1614
-99.55% 22,075.76%
5458
NOOT (BRC-20)
NOOT (BRC-20)
5458
NOOT
$0.000223 $0.004660 15-04-2024
696
-95.21% 1,987.82%
5459
Race Kingdom
Race Kingdom
5459
ATOZ
$0.037741 $0.860387 20-01-2026
51
-95.61% 2,179.69%
5460
SILVERNOVA
SILVERNOVA
5460
SRN
$0.048783 $0.160361 12-01-2026
59
-69.58% 228.72%
5461
Jeo Boden
Jeo Boden
5461
BODEN
$0.000891 $0.962563 08-04-2024
703
-99.91% 107,953.84%
5462
GUAC
GUAC
5462
GUAC
$0.0000000070 $0.00000065 08-03-2024
734
-98.92% 9,124.83%
5463
Starcoin
Starcoin
5463
STC
$0.000493 $0.140864 21-08-2022
1299
-99.65% 28,473.59%
5464 $0.000101 $0.125905 20-03-2021
1818
-99.92% 124,759.08%
5465 $0.000113 $0.189105 10-04-2021
1797
-99.94% 167,835.12%
5466
Salamanca
Salamanca
5466
DON
$0.000199 $0.008013 30-04-2025
316
-97.52% 3,929.49%
5467
Moolah
Moolah
5467
MOOLAH
$0.002574 $0.013182 01-11-2025
131
-80.47% 412.12%
5468
Effect AI (new)
Effect AI (new)
5468
EFFECT
$0.003472 $0.113466 11-01-2025
425
-96.94% 3,168.23%
5469
River PTS
River PTS
5469
RIVERPTS
$0.011928 $0.046688 30-10-2025
133
-74.45% 291.42%
5470
XRUN
XRUN
5470
XRUN
$0.043846 $0.904893 27-04-2022
1415
-95.15% 1,963.81%
5471
AsMatch
AsMatch
5471
ASM
$0.015593 $2.29 22-05-2025
294
-99.32% 14,602.83%
5472 $0.00000034 $0.600407 05-09-2021
1649
-100.00% 176,590,288.24%
5473
AMARA
AMARA
5473
AMARA
$0.000507 $0.004406 12-02-2026
28
-88.50% 769.53%
5474
Tonstakers
Tonstakers
5474
TSTON
$1.4540 $3.43 19-09-2025
174
-57.57% 135.66%
5475
GoodDollar
GoodDollar
5475
G$
$0.000113 $0.000245 17-06-2023
999
-53.83% 116.58%
5476
Guarantee
Guarantee
5476
TEE
$34.10 $34.70 12-09-2024
546
-1.72% 1.75%
5477
BankSocial
BankSocial
5477
BSL
$0.000595 $0.005743 22-11-2021
1571
-89.64% 865.46%
5478
Neutrl (sNUSD)
Neutrl (sNUSD)
5478
sNUSD
$1.0257 $1.0486 11-03-2026
1
-2.18% 2.23%
5479 $0.000013 $0.000943 30-09-2022
1259
-98.59% 6,970.69%
5480 $0.025351 $10.72 31-03-2021
1807
-99.76% 42,203.65%
5481 $0.9923 $1.0135 10-10-2025
153
-2.09% 2.13%
5482 $0.786595 $14.65 21-09-2025
172
-94.63% 1,761.90%
5483
SPONGE
SPONGE
5483
SPONGE
$0.00000255 $0.004171 09-03-2024
733
-99.94% 163,334.69%
5484 $0.000438 $0.016474 08-05-2023
1039
-97.34% 3,665.38%
5485 $0.000706 $936.39 05-03-2026
7
-100.00% 132,631,338.82%
5486 $0.005068 $0.006983 23-05-2025
293
-27.43% 37.80%
5487 $0.000018 $0.001687 15-07-2025
240
-98.92% 9,172.55%
5488
ReflectionAI
ReflectionAI
5488
RECT
$0.000324 $1.1266 20-01-2025
416
-99.97% 347,149.81%
5489
COW
COW
5489
COW
$0.006761 $0.062724 06-04-2025
340
-89.22% 827.68%
5490 $0.000460 $0.004554 04-10-2024
524
-89.89% 889.42%
5491 $0.000588 $0.014337 01-11-2024
496
-95.90% 2,340.23%
5492
Black Dragon
Black Dragon
5492
BLACKDRAGON
$0.0000000070 $76.27 04-04-2024
707
-100.00% 1,089,637,189,035.81%
5493
exSat Network
exSat Network
5493
XSAT
$0.597808 $36.04 28-11-2024
469
-98.34% 5,929.18%
5494
OSK
OSK
5494
OSK
$1.0754 $30.06 09-07-2022
1342
-96.42% 2,695.39%
5495
WOLF
WOLF
5495
WOLFONSOL1
$0.007614 $0.047273 27-08-2025
197
-83.89% 520.91%
5496
Pi INU
Pi INU
5496
PINU
$0.00000007 $0.00000783 10-01-2023
1157
-99.12% 11,250.67%
5497
BOBER
BOBER
5497
BOBER
$0.000056 $0.001520 27-11-2024
470
-96.33% 2,627.21%
5498
Dexalot
Dexalot
5498
ALOT
$0.040484 $3.21 07-04-2022
1435
-98.74% 7,822.48%
5499 $0.127008 $0.288434 11-08-2025
213
-55.97% 127.10%
5500
XNET Mobile
XNET Mobile
5500
XNET
$0.010477 $0.265185 14-09-2024
544
-96.05% 2,431.04%
34.335 Monedas Monitoreadas - Página 110 de 687