Cap Mercado $2.75T
1.81%
Volumen 24h $281.82B
13.27%
BTC % 55.29%
0.56%
ETH % 10.15%
-0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Reental
5451
RNT
|
$0.159683 | $0.285106 | 01-07-2024 |
659
|
-43.99% | 78.54% |
|
||
| 5452 |
NOOT (BRC-20)
5452
NOOT
|
$0.000303 | $0.004660 | 15-04-2024 |
736
|
-93.49% | 1,436.51% |
|
||
| 5453 |
FAUNUS
5453
FNS
|
$0.000021 | $2.00 | 05-02-2025 |
440
|
-100.00% | 9,393,777.20% |
|
||
| 5454 |
SuperCells Token
5454
SCT
|
$0.002908 | $0.357883 | 02-04-2023 |
1115
|
-99.19% | 12,205.68% |
|
||
| 5455 |
Amazon Tokenized Stock (Hyperliquid)
5455
AMZN
|
$253.86 | $253.33 | 17-04-2026 |
4
|
0.21% | - |
|
||
| 5456 |
Dash 2 Trade
5456
D2T
|
$0.001320 | $0.053943 | 06-03-2023 |
1142
|
-97.55% | 3,987.85% |
|
||
| 5457 |
Babylons
5457
BABI
|
$0.000422 | $0.792330 | 25-08-2021 |
1700
|
-99.95% | 187,743.24% |
|
||
| 5458 |
Lair Finance
5458
LAIR
|
$0.001552 | $0.042823 | 11-06-2025 |
314
|
-96.38% | 2,658.64% |
|
||
| 5459 |
OASIS
5459
OASIS
|
$0.452426 | $0.936495 | 23-03-2026 |
29
|
-51.69% | 106.99% |
|
||
| 5460 |
Colend
5460
CLND
|
$0.032016 | $0.242485 | 25-06-2025 |
300
|
-86.80% | 657.38% |
|
||
| 5461 |
PwrAI
5461
PWRA
|
$0.162202 | $0.795997 | 18-10-2025 |
185
|
-79.62% | 390.74% |
|
||
| 5462 |
TON xStock
5462
TONXX
|
$2.51 | $4.76 | 30-10-2025 |
173
|
-47.25% | 89.57% |
|
||
| 5463 |
sKLAY
5463
SKLAY
|
$0.067273 | $4.77 | 30-03-2021 |
1848
|
-98.59% | 6,985.62% |
|
||
| 5464 |
Zarraz Dollar
5464
ZD
|
$0.022850 | $0.170044 | 25-03-2025 |
392
|
-86.56% | 644.17% |
|
||
| 5465 |
Thought
5465
THT
|
$0.012228 | $0.129837 | 12-03-2024 |
770
|
-90.58% | 961.77% |
|
||
| 5466 |
Asvoria
5466
ASV
|
$0.006350 | $0.654298 | 19-01-2025 |
457
|
-99.03% | 10,203.60% |
|
||
| 5467 |
DiscoverFeed
5467
DMCC
|
$0.002100 | $0.350017 | 25-02-2024 |
786
|
-99.40% | 16,564.26% |
|
||
| 5468 |
Laika The Soldog
5468
LAIKA
|
$0.00000017 | $0.000130 | 20-06-2024 |
670
|
-99.87% | 74,804.96% |
|
||
| 5469 |
HNO Coin
5469
HNO
|
$0.000188 | $0.000609 | 28-02-2026 |
52
|
-69.11% | 223.74% |
|
||
| 5470 |
DOLZ
5470
DOLZ
|
$0.010768 | $0.028693 | 07-03-2024 |
775
|
-62.47% | 166.47% |
|
||
| 5471 |
XDoge Network
5471
XDOGE
|
$0.00000220 | $0.000035 | 04-11-2021 |
1629
|
-93.81% | 1,515.97% |
|
||
| 5472 |
Z Gen Coin
5472
ZGC
|
$0.129240 | $0.266864 | 23-03-2026 |
29
|
-51.57% | 106.49% |
|
||
| 5473 |
Ukrainian Sanctioned Digital Token
5473
USDT
|
$1.0036 | $1.2328 | 06-06-2025 |
319
|
-18.60% | 22.85% |
|
||
| 5474 |
TurtSat
5474
TURT
|
$0.000200 | $0.082939 | 26-12-2023 |
847
|
-99.76% | 41,377.83% |
|
||
| 5475 |
Love Monster
5475
LOVE
|
$0.000012 | $0.004258 | 24-05-2024 |
697
|
-99.72% | 35,554.33% |
|
||
| 5476 |
FireBotToken
5476
FBX
|
$0.279735 | $1.3503 | 19-12-2021 |
1584
|
-79.28% | 382.71% |
|
||
| 5477 |
SNPIT TOKEN
5477
SNPT
|
$0.001787 | $0.020102 | 01-11-2025 |
171
|
-91.11% | 1,024.91% |
|
||
| 5478 |
Fusaka
5478
FUSAKA
|
$0.00000028 | $0.00000790 | 28-08-2025 |
236
|
-96.43% | 2,700.51% |
|
||
| 5479 |
Black Dragon
5479
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
747
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5480 |
Snake of Solana
5480
HISS
|
$0.00000025 | $0.00000886 | 27-11-2024 |
510
|
-97.20% | 3,474.05% |
|
||
| 5481 |
Kamala Horris
5481
KAMA
|
$0.000169 | $0.032668 | 26-07-2024 |
634
|
-99.48% | 19,183.17% |
|
||
| 5482 |
Baby DragonX
5482
BDX
|
$0.00000095 | $0.000053 | 30-10-2024 |
538
|
-98.22% | 5,508.37% |
|
||
| 5483 |
Dark Energy Crystals
5483
DEC
|
$0.000541 | $0.134397 | 15-08-2021 |
1710
|
-99.60% | 24,739.81% |
|
||
| 5484 |
YouCoin Metaverse (new)
5484
UCON
|
$2.03 | $85.70 | 16-04-2023 |
1101
|
-97.63% | 4,127.19% |
|
||
| 5485 |
BTC Dragon
5485
BTCDRAGON
|
$0.00000038 | $0.00000081 | 20-08-2025 |
244
|
-52.64% | 111.13% |
|
||
| 5486 |
TosDis
5486
DIS
|
$1.4372 | $254.03 | 06-02-2021 |
1900
|
-99.43% | 17,575.82% |
|
||
| 5487 |
HGEN DAO
5487
HGEN
|
$0.023725 | $0.249062 | 31-07-2024 |
629
|
-90.47% | 949.81% |
|
||
| 5488 |
Neo Tokyo
5488
BYTES
|
$0.406754 | $21.88 | 23-11-2023 |
880
|
-98.14% | 5,280.23% |
|
||
| 5489 |
TTAJ
5489
TTAJ
|
$0.002320 | $0.006768 | 13-09-2025 |
220
|
-65.73% | 191.79% |
|
||
| 5490 |
New Resources Generation Energy
5490
NRGE
|
$1,800.38 | $90,034.99 | 14-04-2026 |
7
|
-98.00% | 4,900.90% |
|
||
| 5491 |
PiP (Hyperliquid)
5491
PIP
|
$2.66 | $79.21 | 17-12-2024 |
490
|
-96.64% | 2,875.50% |
|
||
| 5492 |
Maga Pepe
5492
MAPE
|
$0.00000007 | $0.000055 | 18-07-2024 |
642
|
-99.87% | 76,886.07% |
|
||
| 5493 |
FEAR NOT
5493
FEARNOT
|
$0.00000056 | $0.000093 | 20-07-2024 |
640
|
-99.40% | 16,575.03% |
|
||
| 5494 |
UnityWallet
5494
UNT
|
$0.060956 | $0.066301 | 16-04-2026 |
5
|
-8.06% | 8.77% |
|
||
| 5495 |
XSPA
5495
XSPA
|
$0.000761 | $0.015681 | 05-08-2025 |
259
|
-95.15% | 1,961.95% |
|
||
| 5496 |
Neptune Cash
5496
NPT
|
$0.190037 | $12.00 | 19-10-2025 |
184
|
-98.42% | 6,216.71% |
|
||
| 5497 |
AINN
5497
AINN
|
$0.007140 | $2.89 | 22-02-2024 |
789
|
-99.75% | 40,344.19% |
|
||
| 5498 |
Bitcoin Cats
5498
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
846
|
-99.51% | 20,202.52% |
|
||
| 5499 |
Colizeum
5499
ZEUM
|
$0.002681 | $0.050281 | 06-05-2022 |
1446
|
-94.67% | 1,775.30% |
|
||
| 5500 |
Spacemesh
5500
SMH
|
$0.000198 | $5.70 | 12-03-2024 |
770
|
-100.00% | 2,880,593.81% |
|
34.505 Monedas Monitoreadas - Página 110 de 691