Cap Mercado $2.85T
-0.28%
Volumen 24h $301.06B
2.05%
BTC % 56.84%
-0.15%
ETH % 9.84%
-1.62%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Jeo Boden
5451
BODEN
|
$0.001234 | $0.962563 | 08-04-2024 |
759
|
-99.87% | 77,928.72% |
|
||
| 5452 |
Neoxa
5452
NEOX
|
$0.000105 | $0.024597 | 04-09-2022 |
1341
|
-99.57% | 23,218.14% |
|
||
| 5453 |
LoopNetwork
5453
LOOP
|
$0.005771 | $0.289264 | 29-03-2023 |
1135
|
-98.00% | 4,912.45% |
|
||
| 5454 |
Evernode
5454
EVR
|
$0.131748 | $0.619983 | 16-03-2024 |
782
|
-78.75% | 370.58% |
|
||
| 5455 |
ESTEE
5455
ESTEE
|
$0.00000061 | $0.000016 | 14-12-2024 |
509
|
-96.27% | 2,580.48% |
|
||
| 5456 |
xExchange / Maiar
5456
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1583
|
-99.94% | 162,575.99% |
|
||
| 5457 |
Tako
5457
TAKO
|
$0.00000015 | $0.00000042 | 08-07-2025 |
303
|
-64.99% | 185.64% |
|
||
| 5458 |
YouCoin Metaverse (new)
5458
UCON
|
$1.89 | $85.70 | 16-04-2023 |
1117
|
-97.80% | 4,441.61% |
|
||
| 5459 |
Sulaana
5459
SUL
|
$0.087790 | $1.99 | 30-04-2025 |
372
|
-95.59% | 2,169.33% |
|
||
| 5460 |
NODEMETA
5460
NTE
|
$0.000229 | $0.014092 | 17-10-2025 |
202
|
-98.38% | 6,057.68% |
|
||
| 5461 |
Shifu
5461
SHIFU
|
$0.00000425 | $0.000080 | 23-01-2025 |
469
|
-94.72% | 1,795.56% |
|
||
| 5462 |
TITAN
5462
TIT
|
$0.006615 | $5.60 | 18-02-2025 |
443
|
-99.88% | 84,572.74% |
|
||
| 5463 |
River PTS
5463
RIVERPTS
|
$0.008109 | $0.046688 | 30-10-2025 |
189
|
-82.63% | 475.76% |
|
||
| 5464 |
LIGO
5464
LIGO
|
$0.00000049 | $0.000020 | 27-02-2024 |
800
|
-97.55% | 3,980.18% |
|
||
| 5465 |
Empowa
5465
EMP
|
$0.011843 | $0.220034 | 14-12-2023 |
875
|
-94.62% | 1,757.87% |
|
||
| 5466 |
Satellite Doge-1 Mission
5466
DOGE-1
|
$0.000277 | $0.013790 | 20-12-2023 |
869
|
-97.99% | 4,878.90% |
|
||
| 5467 |
Open Swap
5467
OPENX
|
$0.012392 | $0.183850 | 25-02-2023 |
1167
|
-93.26% | 1,383.62% |
|
||
| 5468 |
Project MIRAI
5468
MIRAI
|
$0.000541 | $0.031103 | 22-05-2025 |
350
|
-98.26% | 5,647.50% |
|
||
| 5469 |
TosDis
5469
DIS
|
$0.981503 | $254.03 | 06-02-2021 |
1916
|
-99.61% | 25,782.17% |
|
||
| 5470 |
DEXTF Protocol
5470
DEXTF
|
$0.036446 | $63.79 | 25-04-2025 |
377
|
-99.94% | 174,933.85% |
|
||
| 5471 |
MEDIEUS
5471
MDUS
|
$0.000287 | $0.111730 | 27-05-2024 |
710
|
-99.74% | 38,812.46% |
|
||
| 5472 |
Talisman
5472
SEEK
|
$0.026081 | $0.428630 | 05-12-2025 |
153
|
-93.92% | 1,543.44% |
|
||
| 5473 |
Frax Finance - Frax Ether
5473
FRXETH
|
$2,309.23 | $4,903.63 | 24-08-2025 |
256
|
-52.91% | 112.35% |
|
||
| 5474 |
Babylons
5474
BABI
|
$0.000605 | $0.792330 | 25-08-2021 |
1716
|
-99.92% | 130,934.29% |
|
||
| 5475 |
TTAJ
5475
TTAJ
|
$0.002416 | $0.006768 | 13-09-2025 |
236
|
-64.30% | 180.11% |
|
||
| 5476 |
SmartMall
5476
SMT
|
$0.073790 | $1.2377 | 23-07-2025 |
288
|
-94.04% | 1,577.35% |
|
||
| 5477 |
Ukrainian Sanctioned Digital Token
5477
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
335
|
-18.63% | 22.89% |
|
||
| 5478 |
TEM MARKET
5478
TEM
|
$0.000212 | $0.340328 | 08-04-2025 |
394
|
-99.94% | 160,377.69% |
|
||
| 5479 |
ZMINE
5479
ZMN
|
$0.007940 | $0.060009 | 02-08-2018 |
2835
|
-86.77% | 655.74% |
|
||
| 5480 |
Cheese
5480
CHEESE
|
$0.000053 | $0.007546 | 14-10-2024 |
570
|
-99.30% | 14,115.13% |
|
||
| 5481 |
Maya
5481
MAYA
|
$0.001355 | $0.004805 | 08-07-2025 |
303
|
-71.80% | 254.64% |
|
||
| 5482 |
HNB Protocol
5482
HNB
|
$0.001061 | $0.038922 | 03-10-2022 |
1312
|
-97.27% | 3,567.03% |
|
||
| 5483 |
Human
5483
HMT
|
$0.000991 | $1.3740 | 14-08-2021 |
1727
|
-99.93% | 138,583.58% |
|
||
| 5484 |
PEPECOIN
5484
PEP
|
$0.000078 | $0.003835 | 29-09-2025 |
220
|
-97.97% | 4,815.72% |
|
||
| 5485 |
COTI Governance Token
5485
gCOTI
|
$0.003727 | $0.142018 | 20-05-2024 |
717
|
-97.38% | 3,710.77% |
|
||
| 5486 |
xx network
5486
XX
|
$0.003346 | $0.770015 | 05-08-2022 |
1371
|
-99.57% | 22,913.76% |
|
||
| 5487 |
Phicoin
5487
PHI
|
$0.000277 | $0.026244 | 16-01-2025 |
476
|
-98.94% | 9,376.09% |
|
||
| 5488 |
Akita Inu
5488
AKITA
|
$0.000017 | $0.000123 | 15-05-2024 |
722
|
-86.54% | 642.72% |
|
||
| 5489 |
Agents AI
5489
AGENT
|
$0.000082 | $0.014766 | 08-01-2025 |
484
|
-99.44% | 17,814.60% |
|
||
| 5490 |
WHISKEY
5490
WHISKEY
|
$0.001308 | $0.005476 | 18-09-2025 |
231
|
-76.12% | 318.84% |
|
||
| 5491 |
Monsters Clan
5491
MONS
|
$0.003339 | $2.66 | 09-10-2021 |
1671
|
-99.87% | 79,576.11% |
|
||
| 5492 |
Poppy
5492
POPPY
|
$0.000028 | $0.004695 | 09-01-2025 |
483
|
-99.41% | 16,889.50% |
|
||
| 5493 |
Utherverse Xaeon
5493
UTHR
|
$0.018468 | $0.172604 | 02-02-2025 |
459
|
-89.30% | 834.61% |
|
||
| 5494 |
EvoSimGame
5494
ESIM
|
$0.000270 | $0.088608 | 10-06-2025 |
331
|
-99.70% | 32,715.76% |
|
||
| 5495 |
JackPool.finance
5495
JFI
|
$8.58 | $1,053.07 | 07-09-2020 |
2068
|
-99.19% | 12,173.61% |
|
||
| 5496 |
HGEN DAO
5496
HGEN
|
$0.024196 | $0.249062 | 31-07-2024 |
645
|
-90.29% | 929.37% |
|
||
| 5497 |
METAHUB FINANCE
5497
MEN
|
$0.000807 | $0.254810 | 10-09-2024 |
604
|
-99.68% | 31,463.74% |
|
||
| 5498 |
Qawalla
5498
QWLA
|
$0.091944 | $1.2546 | 05-11-2022 |
1279
|
-92.67% | 1,264.48% |
|
||
| 5499 |
Oxchange Finance
5499
OC
|
$0.029153 | $1.0295 | 22-06-2025 |
319
|
-97.17% | 3,431.46% |
|
||
| 5500 |
The Republican Party
5500
GOP
|
$0.00000262 | $0.000285 | 18-07-2024 |
658
|
-99.08% | 10,800.32% |
|
34.593 Monedas Monitoreadas - Página 110 de 692