Cap Mercado $2.55T
-0.65%
Volumen 24h $199.28B
10.52%
BTC % 54.12%
-0.27%
ETH % 9.53%
-2.51%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
CatGPT
5451
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
620
|
-97.93% | 4,725.35% |
|
||
| 5452 |
Steam22
5452
STM
|
$0.065612 | $0.121675 | 10-11-2025 |
97
|
-46.08% | 85.45% |
|
||
| 5453 |
ChainPort
5453
PORTX
|
$0.000359 | $0.128271 | 21-09-2022 |
1243
|
-99.72% | 35,599.93% |
|
||
| 5454 |
Babylons
5454
BABI
|
$0.000183 | $0.792330 | 25-08-2021 |
1635
|
-99.98% | 431,885.37% |
|
||
| 5455 |
Matching Game
5455
MATCH
|
$0.00000296 | $0.000154 | 13-02-2023 |
1098
|
-98.08% | 5,096.98% |
|
||
| 5456 |
XRUN
5456
XRUN
|
$0.048235 | $0.904893 | 27-04-2022 |
1390
|
-94.67% | 1,776.01% |
|
||
| 5457 |
DoctorX
5457
DRX
|
$0.00000053 | $0.000060 | 19-12-2024 |
423
|
-99.12% | 11,253.00% |
|
||
| 5458 |
Alpaca City
5458
ALPA
|
$0.003968 | $2.03 | 15-04-2021 |
1767
|
-99.80% | 50,998.08% |
|
||
| 5459 |
ESG
5459
ESG
|
$0.008573 | $1.88 | 19-04-2022 |
1398
|
-99.55% | 21,880.66% |
|
||
| 5460 |
Swan Chain
5460
SWAN
|
$0.000389 | $0.038767 | 21-02-2025 |
359
|
-99.00% | 9,877.38% |
|
||
| 5461 |
ScamFari token
5461
SCM
|
$0.00000318 | $0.033830 | 01-09-2023 |
898
|
-99.99% | 1,064,732.23% |
|
||
| 5462 |
NuCoin
5462
NUC
|
$0.014759 | $1.52 | 31-07-2022 |
1295
|
-99.03% | 10,203.71% |
|
||
| 5463 |
DeFi Warrior (FIWA)
5463
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1621
|
-99.92% | 124,237.09% |
|
||
| 5464 |
OrangeDX
5464
O4DX
|
$0.000402 | $0.222733 | 30-05-2024 |
626
|
-99.82% | 55,295.59% |
|
||
| 5465 |
Lair Finance
5465
LAIR
|
$0.001758 | $0.042823 | 11-06-2025 |
249
|
-95.89% | 2,335.54% |
|
||
| 5466 |
Schrodinger
5466
SGR
|
$0.271982 | $3.08 | 06-05-2024 |
650
|
-91.18% | 1,033.93% |
|
||
| 5467 |
nothing
5467
UNKOWN
|
$0.001021 | $0.201898 | 10-12-2024 |
432
|
-99.49% | 19,678.03% |
|
||
| 5468 |
CryoDAO
5468
CRYO
|
$0.162155 | $6.39 | 04-01-2025 |
407
|
-97.46% | 3,843.32% |
|
||
| 5469 |
JackPool.finance
5469
JFI
|
$2.52 | $1,053.07 | 07-09-2020 |
1987
|
-99.76% | 41,706.73% |
|
||
| 5470 |
CNNS
5470
CNNS
|
$0.000040 | $0.017906 | 08-05-2021 |
1744
|
-99.78% | 44,754.36% |
|
||
| 5471 |
Good Games Guild
5471
GGG
|
$0.001251 | $16.78 | 25-11-2021 |
1543
|
-99.99% | 1,341,495.04% |
|
||
| 5472 |
Waggle Network
5472
WAG
|
$0.000315 | $3.69 | 05-11-2021 |
1563
|
-99.99% | 1,174,372.70% |
|
||
| 5473 |
HbarSuite
5473
HSUITE
|
$0.000142 | $0.003304 | 10-03-2024 |
707
|
-95.70% | 2,227.29% |
|
||
| 5474 |
Fire Protocol
5474
FIREP
|
$0.000493 | $3.25 | 19-03-2021 |
1794
|
-99.98% | 659,148.26% |
|
||
| 5475 |
BitcoinFile
5475
BIFI
|
$0.000129 | $0.022124 | 06-08-2018 |
2750
|
-99.41% | 16,988.16% |
|
||
| 5476 |
Colend
5476
CLND
|
$0.012345 | $0.242485 | 25-06-2025 |
235
|
-94.91% | 1,864.29% |
|
||
| 5477 |
TokenClub
5477
TCT
|
$0.000586 | $0.117710 | 09-05-2021 |
1743
|
-99.50% | 19,978.59% |
|
||
| 5478 |
Metaverse HQ
5478
HQ
|
$0.000043 | $0.006247 | 07-02-2025 |
373
|
-99.32% | 14,503.16% |
|
||
| 5479 |
HOMSTOKEN
5479
HOMS
|
$0.000033 | $0.006119 | 17-04-2025 |
304
|
-99.47% | 18,680.34% |
|
||
| 5480 |
Milo Inu
5480
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1420
|
-99.06% | 10,574.08% |
|
||
| 5481 |
Cherry
5481
CHER
|
$0.000722 | $0.507640 | 01-01-2022 |
1506
|
-99.86% | 70,165.78% |
|
||
| 5482 |
Sentre Protocol
5482
SNTR
|
$0.000403 | $0.055671 | 07-01-2022 |
1500
|
-99.28% | 13,720.05% |
|
||
| 5483 |
MuxyAI
5483
MAI
|
$0.000046 | $0.007506 | 08-06-2025 |
252
|
-99.39% | 16,347.06% |
|
||
| 5484 |
Meter Stable
5484
MTRS
|
$0.337354 | $127.79 | 23-10-2020 |
1941
|
-99.74% | 37,781.56% |
|
||
| 5485 |
Majo
5485
MAJO
|
$0.002158 | $0.335283 | 05-12-2023 |
803
|
-99.36% | 15,440.00% |
|
||
| 5486 |
MemePad
5486
MEPAD
|
$0.000698 | $0.654094 | 18-05-2021 |
1734
|
-99.89% | 93,667.82% |
|
||
| 5487 |
XREATORS
5487
ORT
|
$0.000559 | $0.409883 | 17-07-2022 |
1309
|
-99.86% | 73,233.04% |
|
||
| 5488 |
Hashtagger.com
5488
MOOO
|
$0.018941 | $0.461257 | 27-12-2021 |
1511
|
-95.89% | 2,335.23% |
|
||
| 5489 |
HoldCoin
5489
HOLD
|
$0.00000615 | $0.004218 | 26-01-2025 |
385
|
-99.85% | 68,486.48% |
|
||
| 5490 |
VaporWallet
5490
VPR
|
$0.000194 | $0.315095 | 19-12-2023 |
789
|
-99.94% | 162,719.59% |
|
||
| 5491 |
TRALA
5491
TRALA
|
$0.000129 | $0.175777 | 17-03-2025 |
335
|
-99.93% | 136,438.42% |
|
||
| 5492 |
Empire Token
5492
EMPIRE
|
$0.000168 | $0.297757 | 24-10-2021 |
1575
|
-99.94% | 176,641.74% |
|
||
| 5493 |
Leoono
5493
LEO
|
$0.000101 | $0.003072 | 24-08-2025 |
175
|
-96.72% | 2,945.70% |
|
||
| 5494 |
Do Your Own Research
5494
DYOR
|
$0.000066 | $0.029928 | 29-01-2025 |
382
|
-99.78% | 45,183.57% |
|
||
| 5495 |
Zeusshield
5495
ZSC
|
$0.000103 | $0.085918 | 05-01-2018 |
2963
|
-99.88% | 83,370.97% |
|
||
| 5496 |
Pine
5496
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1097
|
-99.76% | 41,113.76% |
|
||
| 5497 |
Best Patent
5497
BPT
|
$0.001155 | $0.259564 | 31-12-2024 |
411
|
-99.56% | 22,382.64% |
|
||
| 5498 |
Crown Token
5498
CROWN
|
$0.022030 | $1.61 | 25-02-2024 |
721
|
-98.63% | 7,193.50% |
|
||
| 5499 |
Coinzix
5499
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1016
|
-99.50% | 19,837.92% |
|
||
| 5500 |
MAGIKAL.ai
5500
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1054
|
-98.58% | 6,963.12% |
|
34.231 Monedas Monitoreadas - Página 110 de 685