Cap Mercado $2.57T
1.08%
Volumen 24h $228.10B
0.74%
BTC % 54.61%
0.62%
ETH % 9.59%
-0.52%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Fire Protocol
5451
FIREP
|
$0.000570 | $3.25 | 19-03-2021 |
1818
|
-99.98% | 570,871.38% |
|
||
| 5452 |
ASTRA Protocol
5452
ASTRA
|
$0.000351 | $0.500410 | 23-02-2023 |
1112
|
-99.93% | 142,509.55% |
|
||
| 5453 |
MAGIKAL.ai
5453
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1078
|
-98.41% | 6,195.39% |
|
||
| 5454 |
Schrodinger
5454
SGR
|
$0.276045 | $3.08 | 06-05-2024 |
674
|
-91.05% | 1,017.24% |
|
||
| 5455 |
Domi Online
5455
DOMI
|
$0.000822 | $0.447191 | 01-02-2022 |
1499
|
-99.82% | 54,279.45% |
|
||
| 5456 |
TRALA
5456
TRALA
|
$0.000223 | $0.175777 | 17-03-2025 |
359
|
-99.87% | 78,569.88% |
|
||
| 5457 |
UNION Protocol Governance Token
5457
UNN
|
$0.000103 | $0.125905 | 20-03-2021 |
1817
|
-99.92% | 122,266.56% |
|
||
| 5458 |
Concilium Blockchain Ecosystem
5458
CONCILIUM
|
$0.623167 | $4.33 | 16-10-2025 |
146
|
-85.60% | 594.52% |
|
||
| 5459 |
Do Your Own Research
5459
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
406
|
-99.77% | 43,731.17% |
|
||
| 5460 |
Mobius
5460
MOBI
|
$0.002007 | $1.87 | 23-09-2020 |
1995
|
-99.89% | 92,981.25% |
|
||
| 5461 |
Colizeum
5461
ZEUM
|
$0.000666 | $0.050281 | 06-05-2022 |
1405
|
-98.68% | 7,454.13% |
|
||
| 5462 |
Sentre Protocol
5462
SNTR
|
$0.000508 | $0.055671 | 07-01-2022 |
1524
|
-99.09% | 10,859.17% |
|
||
| 5463 |
The Rug Game
5463
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1148
|
-95.25% | 2,006.85% |
|
||
| 5464 |
Meter Stable
5464
MTRS
|
$0.354657 | $127.79 | 23-10-2020 |
1965
|
-99.72% | 35,933.34% |
|
||
| 5465 |
Pine
5465
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1121
|
-99.76% | 41,156.13% |
|
||
| 5466 |
OrdzGames
5466
GAMES
|
$0.023814 | $0.100042 | 20-03-2025 |
356
|
-76.20% | 320.10% |
|
||
| 5467 |
Naka Bodhi Token
5467
NBOT
|
$0.008689 | $0.068923 | 12-07-2020 |
2068
|
-87.39% | 693.22% |
|
||
| 5468 |
DNAxCAT Token
5468
DXCT
|
$0.015662 | $10.82 | 01-12-2021 |
1561
|
-99.86% | 68,995.80% |
|
||
| 5469 |
Marnotaur
5469
TAUR
|
$0.002434 | $0.534868 | 27-10-2021 |
1596
|
-99.54% | 21,870.99% |
|
||
| 5470 |
AsMatch
5470
ASM
|
$0.010510 | $2.29 | 22-05-2025 |
293
|
-99.54% | 21,713.69% |
|
||
| 5471 |
Youclout
5471
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1560
|
-99.98% | 431,870.90% |
|
||
| 5472 |
STIX
5472
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
450
|
-99.46% | 18,250.77% |
|
||
| 5473 |
TrumpCoin
5473
DJT
|
$0.000091 | $0.017515 | 25-06-2024 |
624
|
-99.48% | 19,094.28% |
|
||
| 5474 |
HOMSTOKEN
5474
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
328
|
-99.66% | 29,749.20% |
|
||
| 5475 |
AthenaX9
5475
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
215
|
-74.93% | 298.94% |
|
||
| 5476 |
CoinMetro
5476
XCM
|
$0.055996 | $0.924744 | 16-02-2022 |
1484
|
-93.94% | 1,551.45% |
|
||
| 5477 |
OVO
5477
OVO
|
$0.000411 | $0.201845 | 25-03-2023 |
1082
|
-99.80% | 48,982.35% |
|
||
| 5478 |
OrangeDX
5478
O4DX
|
$0.000315 | $0.222733 | 30-05-2024 |
650
|
-99.86% | 70,552.74% |
|
||
| 5479 |
Colend
5479
CLND
|
$0.011452 | $0.242485 | 25-06-2025 |
259
|
-95.28% | 2,017.43% |
|
||
| 5480 |
MXS Games
5480
XSEED
|
$0.00000898 | $0.000331 | 23-01-2025 |
412
|
-97.29% | 3,590.37% |
|
||
| 5481 |
Artmeta
5481
MART
|
$0.001966 | $0.185213 | 15-07-2022 |
1335
|
-98.94% | 9,319.29% |
|
||
| 5482 |
HNB Protocol
5482
HNB
|
$0.000244 | $0.038922 | 03-10-2022 |
1255
|
-99.37% | 15,871.93% |
|
||
| 5483 |
Archway
5483
ARCH
|
$0.001951 | $0.411096 | 25-02-2025 |
379
|
-99.53% | 20,971.21% |
|
||
| 5484 |
NeonNeko
5484
NEONNEKO1
|
$0.000049 | $0.103811 | 23-07-2025 |
231
|
-99.95% | 211,513.15% |
|
||
| 5485 |
Aura Network
5485
AURA
|
$0.001046 | $0.217759 | 08-08-2022 |
1311
|
-99.52% | 20,715.63% |
|
||
| 5486 |
LOULOU
5486
LOULOU
|
$0.001127 | $0.007419 | 03-10-2024 |
524
|
-84.81% | 558.12% |
|
||
| 5487 |
Empyreal Exchange
5487
EMP
|
$8.21 | $486.75 | 11-12-2024 |
455
|
-98.31% | 5,829.73% |
|
||
| 5488 |
Glo Dollar
5488
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
374
|
-8.68% | 9.51% |
|
||
| 5489 |
Nodewaves
5489
NWS
|
$0.000347 | $0.005140 | 17-03-2024 |
724
|
-93.24% | 1,380.21% |
|
||
| 5490 |
Milo Inu
5490
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1444
|
-98.13% | 5,237.04% |
|
||
| 5491 |
CatGPT
5491
CATGPT
|
$0.000062 | $0.003053 | 05-06-2024 |
644
|
-97.97% | 4,816.27% |
|
||
| 5492 |
Bnext Token
5492
B3X
|
$0.000087 | $0.020806 | 12-10-2022 |
1246
|
-99.58% | 23,836.40% |
|
||
| 5493 |
Single Finance
5493
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1496
|
-99.98% | 570,537.39% |
|
||
| 5494 |
NASDEX
5494
NSDX
|
$0.004004 | $0.885734 | 10-10-2021 |
1613
|
-99.55% | 22,023.17% |
|
||
| 5495 |
DPRating
5495
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2401
|
-96.29% | 2,595.29% |
|
||
| 5496 |
The Doge NFT
5496
DOG
|
$0.000474 | $0.130932 | 16-11-2021 |
1576
|
-99.64% | 27,497.35% |
|
||
| 5497 |
Bitelions
5497
BTL
|
$0.503937 | $1.2719 | 06-02-2026 |
33
|
-60.38% | 152.39% |
|
||
| 5498 |
AI Meta Club
5498
AMC
|
$0.050298 | $4.89 | 16-03-2025 |
360
|
-98.97% | 9,624.44% |
|
||
| 5499 |
DeFi Warrior (FIWA)
5499
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1645
|
-99.92% | 123,434.27% |
|
||
| 5500 |
Salamanca
5500
DON
|
$0.000195 | $0.008013 | 30-04-2025 |
315
|
-97.57% | 4,019.14% |
|
34.325 Monedas Monitoreadas - Página 110 de 687