Cap Mercado $2.84T
2.69%
Volumen 24h $295.83B
-10.28%
BTC % 55.26%
0.59%
ETH % 9.86%
0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
ANOA
5451
ANOA
|
$70.24 | $420.30 | 10-10-2025 |
116
|
-83.29% | 498.42% |
|
||
| 5452 |
Cronos ID
5452
CROID
|
$0.009314 | $0.435903 | 23-12-2023 |
773
|
-97.86% | 4,580.22% |
|
||
| 5453 |
JLaunchpad
5453
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
308
|
-96.09% | 2,454.31% |
|
||
| 5454 |
Hasaki
5454
HAHA
|
$0.00000179 | $0.000176 | 06-05-2023 |
1004
|
-98.98% | 9,708.28% |
|
||
| 5455 |
Baby World Liberty Financial
5455
BABYWLFI
|
$0.00000065 | $0.00000639 | 31-08-2025 |
156
|
-89.88% | 888.33% |
|
||
| 5456 |
Youclout
5456
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1524
|
-99.98% | 469,418.13% |
|
||
| 5457 |
Value Liquidity
5457
VALUE
|
$0.011257 | $8.83 | 14-02-2021 |
1815
|
-99.87% | 78,305.81% |
|
||
| 5458 |
Love Monster
5458
LOVE
|
$0.000018 | $0.004258 | 24-05-2024 |
620
|
-99.57% | 23,355.97% |
|
||
| 5459 |
TridentDAO
5459
PSI
|
$0.003612 | $9.31 | 15-02-2023 |
1084
|
-99.96% | 257,576.43% |
|
||
| 5460 |
BNSx (Ordinals)
5460
BNSx
|
$0.002576 | $2.00 | 19-12-2023 |
777
|
-99.87% | 77,622.54% |
|
||
| 5461 |
CoinMetro
5461
XCM
|
$0.046717 | $0.924744 | 16-02-2022 |
1448
|
-94.95% | 1,879.48% |
|
||
| 5462 |
Blade Games
5462
BLADE
|
$0.000699 | $0.562119 | 24-12-2024 |
406
|
-99.88% | 80,287.39% |
|
||
| 5463 |
Weave6
5463
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
696
|
-99.89% | 90,622.46% |
|
||
| 5464 |
TokenClub
5464
TCT
|
$0.000569 | $0.117710 | 09-05-2021 |
1731
|
-99.52% | 20,598.07% |
|
||
| 5465 |
INVITE Token
5465
INVITE
|
$0.000476 | $0.012557 | 22-08-2024 |
530
|
-96.21% | 2,537.44% |
|
||
| 5466 |
Staked ICX
5466
sICX
|
$0.063137 | $2.83 | 15-11-2021 |
1541
|
-97.77% | 4,388.09% |
|
||
| 5467 |
Attack Wagon
5467
ATK
|
$0.000041 | $0.060570 | 09-12-2021 |
1517
|
-99.93% | 148,363.38% |
|
||
| 5468 |
Global Entertainment Token
5468
GET
|
$0.001819 | $0.013130 | 13-06-2025 |
235
|
-86.15% | 621.83% |
|
||
| 5469 |
MAI / miMatic
5469
MIMATIC
|
$0.244746 | $1.79 | 16-11-2021 |
1540
|
-86.35% | 632.71% |
|
||
| 5470 |
NeuroWeb
5470
NEURO
|
$0.006131 | $0.158781 | 18-12-2024 |
412
|
-96.14% | 2,490.00% |
|
||
| 5471 |
Friend3
5471
F3
|
$0.001147 | $0.092020 | 22-12-2023 |
774
|
-98.75% | 7,922.72% |
|
||
| 5472 |
SoPay
5472
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2755
|
-99.94% | 157,154.29% |
|
||
| 5473 |
ReflectionAI
5473
RECT
|
$0.000350 | $1.1266 | 20-01-2025 |
379
|
-99.97% | 322,111.50% |
|
||
| 5474 |
LIGO
5474
LIGO
|
$0.00000016 | $0.000020 | 27-02-2024 |
707
|
-99.21% | 12,504.39% |
|
||
| 5475 |
Bull BTC Club
5475
BBC
|
$0.00000979 | $0.093900 | 28-10-2022 |
1194
|
-99.99% | 958,645.85% |
|
||
| 5476 |
Alpaca City
5476
ALPA
|
$0.003306 | $2.03 | 15-04-2021 |
1755
|
-99.84% | 61,243.39% |
|
||
| 5477 |
AQA
5477
AQA
|
$0.000408 | $0.003074 | 16-04-2025 |
293
|
-86.71% | 652.51% |
|
||
| 5478 |
IZAKA-YA
5478
IZKY
|
$0.000171 | $0.000232 | 07-01-2026 |
27
|
-26.21% | 35.52% |
|
||
| 5479 |
JackPool.finance
5479
JFI
|
$2.68 | $1,053.07 | 07-09-2020 |
1975
|
-99.75% | 39,132.72% |
|
||
| 5480 |
Crypto Snack
5480
SNACK
|
$0.001021 | $0.039655 | 30-05-2022 |
1345
|
-97.43% | 3,785.33% |
|
||
| 5481 |
DPRating
5481
RATING
|
$0.000112 | $0.003154 | 14-08-2019 |
2365
|
-96.45% | 2,714.53% |
|
||
| 5482 |
BaconDAO
5482
BACON
|
$0.000101 | $0.200858 | 07-09-2021 |
1610
|
-99.95% | 198,233.19% |
|
||
| 5483 |
VOLT
5483
XVM
|
$0.000400 | $0.026046 | 10-09-2025 |
146
|
-98.46% | 6,405.44% |
|
||
| 5484 |
Zeusshield
5484
ZSC
|
$0.000069 | $0.085918 | 05-01-2018 |
2951
|
-99.92% | 124,347.78% |
|
||
| 5485 |
Matching Game
5485
MATCH
|
$0.00000280 | $0.000154 | 13-02-2023 |
1086
|
-98.18% | 5,397.77% |
|
||
| 5486 |
Okayeg
5486
OKAYEG
|
$0.00000088 | $0.000040 | 23-05-2024 |
621
|
-97.80% | 4,443.75% |
|
||
| 5487 |
TurtSat
5487
TURT
|
$0.000099 | $0.082939 | 26-12-2023 |
770
|
-99.88% | 83,622.28% |
|
||
| 5488 |
Pando
5488
PANDO
|
$0.000055 | $8.60 | 07-04-2021 |
1763
|
-100.00% | 15,661,330.55% |
|
||
| 5489 |
HoldCoin
5489
HOLD
|
$0.00000557 | $0.004218 | 26-01-2025 |
373
|
-99.87% | 75,669.15% |
|
||
| 5490 |
Naka Bodhi Token
5490
NBOT
|
$0.008528 | $0.068923 | 12-07-2020 |
2032
|
-87.63% | 708.20% |
|
||
| 5491 |
Schrodinger
5491
SGR
|
$0.253733 | $3.08 | 06-05-2024 |
638
|
-91.77% | 1,115.48% |
|
||
| 5492 |
OrbitEdge
5492
ORBD
|
$0.149252 | $0.467181 | 28-09-2025 |
128
|
-68.05% | 213.01% |
|
||
| 5493 |
LOULOU
5493
LOULOU
|
$0.001402 | $0.007419 | 03-10-2024 |
488
|
-81.11% | 429.37% |
|
||
| 5494 |
OPEN Ticketing Ecosystem
5494
OPN
|
$0.000044 | $0.001594 | 01-12-2024 |
429
|
-97.27% | 3,560.71% |
|
||
| 5495 |
Sentre Protocol
5495
SNTR
|
$0.000358 | $0.055671 | 07-01-2022 |
1488
|
-99.36% | 15,449.50% |
|
||
| 5496 |
VLaunch
5496
VPAD
|
$0.001741 | $2.29 | 31-12-2021 |
1495
|
-99.92% | 131,595.60% |
|
||
| 5497 |
MAGIKAL.ai
5497
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1042
|
-98.27% | 5,691.76% |
|
||
| 5498 |
Sway Social Protocol
5498
SWAY
|
$0.000497 | $0.269975 | 20-10-2021 |
1567
|
-99.82% | 54,213.67% |
|
||
| 5499 |
One Share
5499
ONS
|
$0.783574 | $1,439.91 | 03-01-2021 |
1857
|
-99.95% | 183,661.32% |
|
||
| 5500 |
LIQ Protocol
5500
LIQ
|
$0.000440 | $4.50 | 09-09-2021 |
1608
|
-99.99% | 1,023,876.48% |
|
34.183 Monedas Monitoreadas - Página 110 de 684