Cap Mercado $2.50T
2.26%
Volumen 24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
MXS Games
5451
XSEED
|
$0.00000651 | $0.000331 | 23-01-2025 |
402
|
-98.03% | 4,988.50% |
|
||
| 5452 |
CatGPT
5452
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
634
|
-97.94% | 4,765.65% |
|
||
| 5453 |
Loky by Virtuals
5453
LOKY
|
$0.000319 | $0.012335 | 02-01-2025 |
423
|
-97.42% | 3,772.26% |
|
||
| 5454 |
NeuroWeb
5454
NEURO
|
$0.004525 | $0.158781 | 18-12-2024 |
438
|
-97.15% | 3,408.81% |
|
||
| 5455 |
Tell A Tale
5455
TAT
|
$0.000301 | $0.006122 | 24-03-2025 |
342
|
-95.08% | 1,930.65% |
|
||
| 5456 |
TurtSat
5456
TURT
|
$0.000115 | $0.082939 | 26-12-2023 |
796
|
-99.86% | 72,053.28% |
|
||
| 5457 |
HNB Protocol
5457
HNB
|
$0.000197 | $0.038922 | 03-10-2022 |
1245
|
-99.49% | 19,692.54% |
|
||
| 5458 |
BitcoinFile
5458
BIFI
|
$0.000219 | $0.022124 | 06-08-2018 |
2764
|
-99.01% | 10,017.85% |
|
||
| 5459 |
STIX
5459
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
440
|
-99.44% | 17,661.83% |
|
||
| 5460 |
Alaska Gold Rush
5460
CARAT
|
$0.000286 | $0.031585 | 21-04-2023 |
1045
|
-99.09% | 10,949.46% |
|
||
| 5461 |
Marnotaur
5461
TAUR
|
$0.002250 | $0.534868 | 27-10-2021 |
1586
|
-99.58% | 23,667.69% |
|
||
| 5462 |
TRALA
5462
TRALA
|
$0.000264 | $0.175777 | 17-03-2025 |
349
|
-99.85% | 66,378.38% |
|
||
| 5463 |
Senku Ishigami by Virtuals
5463
SENKU
|
$0.000024 | $0.002554 | 04-01-2025 |
421
|
-99.08% | 10,722.66% |
|
||
| 5464 |
STIMA
5464
STIMA
|
$1.0023 | $200.01 | 04-11-2022 |
1213
|
-99.50% | 19,854.03% |
|
||
| 5465 |
Reign of Terror
5465
REIGN
|
$0.000421 | $0.016474 | 08-05-2023 |
1028
|
-97.45% | 3,816.66% |
|
||
| 5466 |
Crafting Finance
5466
CRF
|
$0.000206 | $0.158918 | 01-01-2022 |
1520
|
-99.87% | 77,078.76% |
|
||
| 5467 |
PALCOIN Venture Capital
5467
PALCOIN
|
$0.744565 | $1.88 | 02-06-2025 |
272
|
-60.31% | 151.97% |
|
||
| 5468 |
HOMSTOKEN
5468
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
318
|
-99.51% | 20,161.52% |
|
||
| 5469 |
Plena Finance
5469
PLENA
|
$0.000208 | $0.041292 | 27-11-2024 |
459
|
-99.50% | 19,707.97% |
|
||
| 5470 |
MEDIEUS
5470
MDUS
|
$0.000292 | $0.111730 | 27-05-2024 |
643
|
-99.74% | 38,162.04% |
|
||
| 5471 |
Cope
5471
COPE
|
$0.000110 | $0.003287 | 01-10-2025 |
151
|
-96.65% | 2,886.17% |
|
||
| 5472 |
Naka Bodhi Token
5472
NBOT
|
$0.008809 | $0.068923 | 12-07-2020 |
2058
|
-87.22% | 682.38% |
|
||
| 5473 |
Evernode
5473
EVR
|
$0.116280 | $0.619983 | 16-03-2024 |
715
|
-81.24% | 433.18% |
|
||
| 5474 |
AQA
5474
AQA
|
$0.000797 | $0.003074 | 16-04-2025 |
319
|
-74.08% | 285.76% |
|
||
| 5475 |
Woori
5475
WOORI
|
$0.421528 | $0.431375 | 25-02-2026 |
4
|
-2.28% | 2.34% |
|
||
| 5476 |
AmazingTeamDAO
5476
AMAZINGTEAM
|
$0.741836 | $92.81 | 25-06-2022 |
1345
|
-99.20% | 12,410.38% |
|
||
| 5477 |
ESG
5477
ESG
|
$0.005651 | $1.88 | 19-04-2022 |
1412
|
-99.70% | 33,245.85% |
|
||
| 5478 |
UNION Protocol Governance Token
5478
UNN
|
$0.000101 | $0.125905 | 20-03-2021 |
1807
|
-99.92% | 124,962.48% |
|
||
| 5479 |
Lucky Block (V2)
5479
LBLOCK
|
$0.00000945 | $0.002518 | 31-08-2022 |
1278
|
-99.62% | 26,547.55% |
|
||
| 5480 |
NAWS.AI
5480
NAWS
|
$0.000346 | $0.005975 | 09-10-2025 |
143
|
-94.21% | 1,625.73% |
|
||
| 5481 |
Waggle Network
5481
WAG
|
$0.000441 | $3.69 | 05-11-2021 |
1577
|
-99.99% | 837,673.32% |
|
||
| 5482 |
MAGIKAL.ai
5482
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1068
|
-98.58% | 6,963.12% |
|
||
| 5483 |
Swan Chain
5483
SWAN
|
$0.000493 | $0.038767 | 21-02-2025 |
373
|
-98.73% | 7,765.54% |
|
||
| 5484 |
Dash 2 Trade
5484
D2T
|
$0.000390 | $0.053943 | 06-03-2023 |
1091
|
-99.28% | 13,734.84% |
|
||
| 5485 |
Token Metrics AI
5485
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
430
|
-99.64% | 28,068.56% |
|
||
| 5486 |
Global Entertainment Token
5486
GET
|
$0.002052 | $0.013130 | 13-06-2025 |
261
|
-84.37% | 539.76% |
|
||
| 5487 |
NOOT (BRC-20)
5487
NOOT
|
$0.000175 | $0.004660 | 15-04-2024 |
685
|
-96.24% | 2,559.94% |
|
||
| 5488 |
Hashtagger.com
5488
MOOO
|
$0.018841 | $0.461257 | 27-12-2021 |
1525
|
-95.92% | 2,348.18% |
|
||
| 5489 |
AthenaX9
5489
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
205
|
-75.10% | 301.61% |
|
||
| 5490 |
OrangeDX
5490
O4DX
|
$0.000374 | $0.222733 | 30-05-2024 |
640
|
-99.83% | 59,420.82% |
|
||
| 5491 |
Pine
5491
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1111
|
-99.76% | 41,158.15% |
|
||
| 5492 |
MetaDAO
5492
META
|
$3,578.66 | $10,548.71 | 04-01-2026 |
56
|
-66.07% | 194.77% |
|
||
| 5493 |
JackPool.finance
5493
JFI
|
$2.95 | $1,053.07 | 07-09-2020 |
2001
|
-99.72% | 35,632.02% |
|
||
| 5494 |
The Rug Game
5494
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1138
|
-95.33% | 2,043.18% |
|
||
| 5495 |
DeFi Warrior (FIWA)
5495
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1635
|
-99.92% | 123,434.27% |
|
||
| 5496 |
Sentinel (sentinelxo)
5496
SENT
|
$0.000174 | $0.001156 | 31-12-2025 |
60
|
-84.95% | 564.34% |
|
||
| 5497 |
NAOS Finance
5497
NAOS
|
$0.001431 | $3.45 | 13-05-2021 |
1753
|
-99.96% | 240,757.30% |
|
||
| 5498 |
LOULOU
5498
LOULOU
|
$0.001150 | $0.007419 | 03-10-2024 |
514
|
-84.49% | 544.95% |
|
||
| 5499 |
Do Your Own Research
5499
DYOR
|
$0.000067 | $0.029928 | 29-01-2025 |
396
|
-99.78% | 44,500.63% |
|
||
| 5500 |
Colizeum
5500
ZEUM
|
$0.000572 | $0.050281 | 06-05-2022 |
1395
|
-98.86% | 8,697.62% |
|
34.287 Monedas Monitoreadas - Página 110 de 686