Cap Mercado $4.35T
1.08%
Volumen 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Finvesta
5451
FINVESTA
|
$6.98 | $88.29 | 06-03-2025 |
191
|
-92.09% | 1,164.18% |
|
||
| 5452 |
RED
5452
RED
|
$994.56 | $1,500.05 | 15-08-2025 |
29
|
-33.70% | 50.83% |
|
||
| 5453 |
Leo
5453
LEO
|
$0.001093 | $0.005784 | 16-12-2024 |
271
|
-81.10% | 428.98% |
|
||
| 5454 |
Coremind
5454
CORE
|
$0.003304 | $0.012420 | 05-09-2025 |
8
|
-73.40% | 275.91% |
|
||
| 5455 |
Taproot Exchange
5455
TAPROOT
|
$0.000331 | $0.068031 | 14-03-2024 |
548
|
-99.51% | 20,465.35% |
|
||
| 5456 |
TAP FANTASY
5456
TAP
|
$0.000096 | $0.271611 | 23-02-2022 |
1298
|
-99.96% | 283,001.95% |
|
||
| 5457 |
Optio
5457
OPT
|
$0.005032 | $0.034523 | 24-03-2025 |
173
|
-85.42% | 586.10% |
|
||
| 5458 |
GameOnForge
5458
GO4
|
$0.197093 | $1.1051 | 20-06-2025 |
85
|
-82.17% | 460.71% |
|
||
| 5459 |
Majo
5459
MAJO
|
$0.004030 | $0.335283 | 05-12-2023 |
648
|
-98.80% | 8,220.00% |
|
||
| 5460 |
HIRO
5460
HRT
|
$0.000035 | $0.915451 | 31-07-2024 |
409
|
-100.00% | 2,646,324.30% |
|
||
| 5461 |
MuxyAI
5461
MAI
|
$0.000969 | $0.007506 | 08-06-2025 |
97
|
-87.10% | 675.05% |
|
||
| 5462 |
Inkryptus
5462
INKY
|
$1.52 | $1.86 | 14-02-2025 |
211
|
-18.08% | 22.08% |
|
||
| 5463 |
Pi INU
5463
PINU
|
$0.00000031 | $0.00000783 | 10-01-2023 |
977
|
-96.11% | 2,467.86% |
|
||
| 5464 |
Race Kingdom
5464
ATOZ
|
$0.029499 | $0.317506 | 10-11-2022 |
1038
|
-90.71% | 976.33% |
|
||
| 5465 |
Giresunspor Token
5465
GRS
|
$0.030784 | $3.94 | 14-07-2022 |
1157
|
-99.22% | 12,686.87% |
|
||
| 5466 |
Guarantee
5466
TEE
|
$34.25 | $34.70 | 12-09-2024 |
366
|
-1.30% | 1.32% |
|
||
| 5467 |
Cat Protocol
5467
OPCAT
|
$0.093610 | $1.4844 | 09-12-2024 |
278
|
-93.69% | 1,485.69% |
|
||
| 5468 |
BitcoinFile
5468
BIFI
|
$0.000246 | $0.022124 | 06-08-2018 |
2595
|
-98.89% | 8,890.49% |
|
||
| 5469 |
CNNS
5469
CNNS
|
$0.000075 | $0.017906 | 08-05-2021 |
1589
|
-99.58% | 23,863.26% |
|
||
| 5470 |
99Starz
5470
STZ
|
$0.006462 | $1.0052 | 19-12-2021 |
1364
|
-99.36% | 15,455.80% |
|
||
| 5471 |
BISOSwap
5471
BISO
|
$0.000250 | $0.036165 | 28-05-2023 |
839
|
-99.31% | 14,343.51% |
|
||
| 5472 |
TrumpCoin
5472
DJT
|
$0.000087 | $0.017515 | 25-06-2024 |
445
|
-99.51% | 20,112.33% |
|
||
| 5473 |
Drac (BRC)
5473
DRAC
|
$0.007862 | $0.040916 | 16-12-2023 |
637
|
-80.79% | 420.46% |
|
||
| 5474 |
Leoono
5474
LEO
|
$0.000371 | $0.003072 | 24-08-2025 |
20
|
-87.94% | 729.00% |
|
||
| 5475 |
ORC
5475
ORC
|
$0.001573 | $0.016793 | 21-07-2024 |
419
|
-90.63% | 967.50% |
|
||
| 5476 |
Pine
5476
PINE
|
$0.002742 | $0.742744 | 14-02-2023 |
942
|
-99.63% | 26,982.83% |
|
||
| 5477 |
Morpher
5477
MPH
|
$0.015132 | $0.088300 | 02-05-2021 |
1595
|
-82.86% | 483.53% |
|
||
| 5478 |
Icopax
5478
$IPAX
|
$0.016703 | $0.023830 | 12-09-2025 |
1
|
-29.91% | 42.67% |
|
||
| 5479 |
csas(Ordinals)
5479
csas
|
$0.000121 | $0.048624 | 16-12-2023 |
637
|
-99.75% | 39,939.88% |
|
||
| 5480 |
Xahau
5480
XAH
|
$0.045293 | $0.541141 | 04-12-2023 |
649
|
-91.63% | 1,094.74% |
|
||
| 5481 |
Quick Transfer coin / Torj.world
5481
QTCC
|
$0.000343 | $0.189105 | 10-04-2021 |
1617
|
-99.82% | 55,027.84% |
|
||
| 5482 |
Thought
5482
THT
|
$0.034712 | $0.129837 | 12-03-2024 |
550
|
-73.27% | 274.04% |
|
||
| 5483 |
Sympson AI
5483
$SYMP
|
$0.002607 | $0.032216 | 17-01-2025 |
239
|
-91.91% | 1,135.60% |
|
||
| 5484 |
Meta Masters Guild Games
5484
MEMAGX
|
$0.000389 | $0.006689 | 09-05-2024 |
492
|
-94.18% | 1,618.81% |
|
||
| 5485 |
One Share
5485
ONS
|
$0.921098 | $1,439.91 | 03-01-2021 |
1714
|
-99.94% | 156,225.06% |
|
||
| 5486 |
DFX Finance
5486
DFX
|
$0.014610 | $16.82 | 16-11-2021 |
1397
|
-99.91% | 115,000.65% |
|
||
| 5487 |
Delphy
5487
DPY
|
$0.004774 | $4.78 | 04-01-2018 |
2809
|
-99.90% | 99,987.87% |
|
||
| 5488 |
Human
5488
HMT
|
$0.012459 | $1.3740 | 14-08-2021 |
1491
|
-99.09% | 10,928.18% |
|
||
| 5489 |
GENIUS TOKEN & NFT COLLECTIONS
5489
GNUS
|
$1.4171 | $82.05 | 29-03-2024 |
533
|
-98.27% | 5,689.95% |
|
||
| 5490 |
reBaked
5490
BAKED
|
$0.000565 | $0.122469 | 26-10-2021 |
1418
|
-99.54% | 21,575.70% |
|
||
| 5491 |
BEATS on BASE
5491
BEATS
|
$0.000819 | $0.004242 | 05-01-2025 |
251
|
-80.68% | 417.65% |
|
||
| 5492 |
Kitten Haimer
5492
KHAI
|
$0.025274 | $1.3964 | 27-04-2024 |
504
|
-98.19% | 5,425.00% |
|
||
| 5493 |
FITCHIN Universe
5493
CHIN
|
$0.006992 | $0.010657 | 10-06-2025 |
95
|
-34.39% | 52.42% |
|
||
| 5494 |
ATU
5494
ATU
|
$0.010716 | $4.19 | 31-08-2025 |
13
|
-99.74% | 39,021.17% |
|
||
| 5495 |
RZcoin
5495
RZ
|
$78.45 | $78.98 | 12-09-2025 |
1
|
-0.67% | 0.67% |
|
||
| 5496 |
TFS Token
5496
TFS
|
$0.003679 | $0.007988 | 01-01-2023 |
986
|
-53.95% | 117.13% |
|
||
| 5497 |
t3rn
5497
TRN
|
$0.019601 | $0.096334 | 23-07-2025 |
52
|
-79.65% | 391.46% |
|
||
| 5498 |
VinDax Coin
5498
VD
|
$0.018449 | $0.339736 | 14-01-2020 |
2069
|
-94.57% | 1,741.49% |
|
||
| 5499 |
AxonDAO Governance Token
5499
AXGT
|
$0.093522 | $0.559724 | 03-12-2024 |
284
|
-83.29% | 498.49% |
|
||
| 5500 |
Daruşşafaka Sports Club Token
5500
DSK
|
$0.000284 | $1.98 | 07-08-2022 |
1133
|
-99.99% | 697,560.85% |
|
33.136 Monedas Monitoreadas - Página 110 de 663