Cap Mercado $2.54T
2.82%
Volumen 24h $226.40B
41.45%
BTC % 54.27%
0.14%
ETH % 9.64%
2.07%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
PALCOIN Venture Capital
5451
PALCOIN
|
$0.907775 | $1.88 | 02-06-2025 |
280
|
-51.61% | 106.67% |
|
||
| 5452 |
Companion Pet Coin
5452
CPC
|
$0.127066 | $0.288434 | 11-08-2025 |
210
|
-55.95% | 127.00% |
|
||
| 5453 |
Bitcoin Cultivator 400
5453
BC400
|
$0.000059 | $0.000517 | 13-12-2025 |
86
|
-88.61% | 777.63% |
|
||
| 5454 |
Youclout
5454
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1558
|
-99.98% | 434,345.35% |
|
||
| 5455 |
MongolNFT Coin
5455
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
495
|
-95.76% | 2,260.66% |
|
||
| 5456 |
HNB Protocol
5456
HNB
|
$0.000247 | $0.038922 | 03-10-2022 |
1253
|
-99.37% | 15,662.04% |
|
||
| 5457 |
Sentre Protocol
5457
SNTR
|
$0.000533 | $0.055671 | 07-01-2022 |
1522
|
-99.04% | 10,353.40% |
|
||
| 5458 |
Matching Game
5458
MATCH
|
$0.00000400 | $0.000154 | 13-02-2023 |
1120
|
-97.40% | 3,751.88% |
|
||
| 5459 |
NAOS Finance
5459
NAOS
|
$0.001500 | $3.45 | 13-05-2021 |
1761
|
-99.96% | 229,548.17% |
|
||
| 5460 |
Port Finance
5460
PORT
|
$0.003220 | $15.11 | 11-09-2021 |
1640
|
-99.98% | 469,175.57% |
|
||
| 5461 |
JackPool.finance
5461
JFI
|
$5.39 | $1,053.07 | 07-09-2020 |
2009
|
-99.49% | 19,435.28% |
|
||
| 5462 |
STIMA
5462
STIMA
|
$1.0185 | $200.01 | 04-11-2022 |
1221
|
-99.49% | 19,537.62% |
|
||
| 5463 |
GUAC
5463
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
731
|
-98.92% | 9,124.83% |
|
||
| 5464 |
GameOnForge
5464
GO4
|
$0.186916 | $1.1051 | 20-06-2025 |
262
|
-83.09% | 491.24% |
|
||
| 5465 |
Good Games Guild
5465
GGG
|
$0.001322 | $16.78 | 25-11-2021 |
1565
|
-99.99% | 1,269,645.60% |
|
||
| 5466 |
MAGIKAL.ai
5466
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1076
|
-98.38% | 6,061.44% |
|
||
| 5467 |
VNX British Pound
5467
VGBP
|
$1.3546 | $1.4136 | 11-07-2025 |
241
|
-4.17% | 4.35% |
|
||
| 5468 |
AthenaX9
5468
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
213
|
-75.06% | 300.93% |
|
||
| 5469 |
Cherry
5469
CHER
|
$0.001280 | $0.507640 | 01-01-2022 |
1528
|
-99.75% | 39,561.61% |
|
||
| 5470 |
Swan Chain
5470
SWAN
|
$0.000554 | $0.038767 | 21-02-2025 |
381
|
-98.57% | 6,902.58% |
|
||
| 5471 |
OverProtocol
5471
OVER
|
$0.003656 | $0.195498 | 18-12-2024 |
446
|
-98.13% | 5,247.74% |
|
||
| 5472 |
Pi INU
5472
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1154
|
-99.12% | 11,250.67% |
|
||
| 5473 |
Pine
5473
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1119
|
-99.76% | 41,153.50% |
|
||
| 5474 |
World Series of Degens
5474
$WSOD
|
$0.000265 | $0.000581 | 24-05-2025 |
289
|
-54.48% | 119.68% |
|
||
| 5475 |
Coinzix
5475
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1038
|
-99.50% | 19,938.81% |
|
||
| 5476 |
Pixie
5476
PIX
|
$0.00000511 | $0.007090 | 21-03-2023 |
1084
|
-99.93% | 138,614.18% |
|
||
| 5477 |
Metaverse HQ
5477
HQ
|
$0.000046 | $0.006247 | 07-02-2025 |
395
|
-99.26% | 13,502.12% |
|
||
| 5478 |
MemePad
5478
MEPAD
|
$0.000714 | $0.654094 | 18-05-2021 |
1756
|
-99.89% | 91,545.27% |
|
||
| 5479 |
Futurex
5479
FTC
|
$0.015005 | $0.110079 | 08-11-2025 |
121
|
-86.37% | 633.64% |
|
||
| 5480 |
The Rug Game
5480
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1146
|
-95.41% | 2,080.78% |
|
||
| 5481 |
HOMSTOKEN
5481
HOMS
|
$0.000024 | $0.006119 | 17-04-2025 |
326
|
-99.60% | 25,075.40% |
|
||
| 5482 |
AQA
5482
AQA
|
$0.000627 | $0.004644 | 02-03-2026 |
7
|
-86.51% | 641.22% |
|
||
| 5483 |
SUPE
5483
SUPE
|
$0.002761 | $30.81 | 07-04-2022 |
1432
|
-99.99% | 1,116,133.82% |
|
||
| 5484 |
EdgeSwap
5484
EGS
|
$0.000958 | $0.134530 | 11-04-2022 |
1428
|
-99.29% | 13,940.46% |
|
||
| 5485 |
Oxchange Finance
5485
OC
|
$0.163428 | $1.0295 | 22-06-2025 |
260
|
-84.13% | 529.96% |
|
||
| 5486 |
STIX
5486
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
448
|
-99.46% | 18,549.04% |
|
||
| 5487 |
Wrapped BESC
5487
WBESC
|
$1.3629 | $5.34 | 18-09-2025 |
172
|
-74.48% | 291.93% |
|
||
| 5488 |
OVO
5488
OVO
|
$0.000411 | $0.201845 | 25-03-2023 |
1080
|
-99.80% | 48,972.21% |
|
||
| 5489 |
Babylons
5489
BABI
|
$0.000273 | $0.792330 | 25-08-2021 |
1657
|
-99.97% | 289,628.89% |
|
||
| 5490 |
Colend
5490
CLND
|
$0.011273 | $0.242485 | 25-06-2025 |
257
|
-95.35% | 2,050.95% |
|
||
| 5491 |
Friend3
5491
F3
|
$0.000384 | $0.092020 | 22-12-2023 |
808
|
-99.58% | 23,887.68% |
|
||
| 5492 |
Meter Stable
5492
MTRS
|
$0.351006 | $127.79 | 23-10-2020 |
1963
|
-99.73% | 36,308.22% |
|
||
| 5493 |
Naka Bodhi Token
5493
NBOT
|
$0.008709 | $0.068923 | 12-07-2020 |
2066
|
-87.36% | 691.44% |
|
||
| 5494 |
Bitcat
5494
BITCAT
|
$0.000091 | $0.007618 | 03-04-2024 |
705
|
-98.80% | 8,254.29% |
|
||
| 5495 |
ReflectionAI
5495
RECT
|
$0.000326 | $1.1266 | 20-01-2025 |
413
|
-99.97% | 345,162.87% |
|
||
| 5496 |
Runesterminal
5496
RUNI
|
$0.022331 | $1.66 | 09-07-2024 |
608
|
-98.66% | 7,341.92% |
|
||
| 5497 |
ChainPort
5497
PORTX
|
$0.000335 | $0.128271 | 21-09-2022 |
1265
|
-99.74% | 38,247.17% |
|
||
| 5498 |
DPRating
5498
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2399
|
-96.28% | 2,589.50% |
|
||
| 5499 |
Fat Fella
5499
FAT
|
$0.000260 | $0.024152 | 05-04-2025 |
338
|
-98.92% | 9,172.00% |
|
||
| 5500 |
Artmeta
5500
MART
|
$0.001967 | $0.185213 | 15-07-2022 |
1333
|
-98.94% | 9,315.52% |
|
34.321 Monedas Monitoreadas - Página 110 de 687