Cap Mercado $2.82T
2.64%
Volumen 24h $306.78B
11.87%
BTC % 55.75%
0.96%
ETH % 10.25%
0.48%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
MacroHard
5451
MHRD
|
$0.000043 | $0.007744 | 26-08-2025 |
239
|
-99.44% | 17,717.39% |
|
||
| 5452 |
TON xStock
5452
TONXX
|
$2.44 | $4.76 | 30-10-2025 |
174
|
-48.74% | 95.08% |
|
||
| 5453 |
Neptune Cash
5453
NPT
|
$0.200005 | $12.00 | 19-10-2025 |
185
|
-98.33% | 5,901.88% |
|
||
| 5454 |
just memecoin
5454
MEMECOIN
|
$0.000063 | $0.052340 | 25-07-2025 |
271
|
-99.88% | 83,271.12% |
|
||
| 5455 |
Falcons
5455
FAH
|
$1.3530 | $1.63 | 12-09-2025 |
222
|
-17.19% | 20.76% |
|
||
| 5456 |
Raptoreum
5456
RTM
|
$0.000147 | $9,449.78 | 30-12-2023 |
844
|
-100.00% | 6,433,412,706.06% |
|
||
| 5457 |
GOATS
5457
GOATS
|
$0.000036 | $0.002283 | 06-12-2024 |
502
|
-98.43% | 6,280.19% |
|
||
| 5458 |
COTI Governance Token
5458
gCOTI
|
$0.003497 | $0.142018 | 20-05-2024 |
702
|
-97.54% | 3,961.44% |
|
||
| 5459 |
House Party Protocol
5459
HPP
|
$0.031576 | $0.069965 | 11-01-2026 |
101
|
-54.87% | 121.57% |
|
||
| 5460 |
TTAJ
5460
TTAJ
|
$0.002333 | $0.006768 | 13-09-2025 |
221
|
-65.53% | 190.11% |
|
||
| 5461 |
LIGO
5461
LIGO
|
$0.00000041 | $0.000020 | 27-02-2024 |
785
|
-97.95% | 4,786.15% |
|
||
| 5462 |
AMARA
5462
AMARA
|
$0.000212 | $0.004406 | 12-02-2026 |
69
|
-95.18% | 1,974.73% |
|
||
| 5463 |
BJustCoin
5463
BJC
|
$4.99 | $50.00 | 27-02-2026 |
54
|
-90.02% | 901.90% |
|
||
| 5464 |
Wrapped BESC
5464
WBESC
|
$1.1889 | $5.34 | 18-09-2025 |
216
|
-77.74% | 349.29% |
|
||
| 5465 |
GoodDollar
5465
G$
|
$0.000117 | $0.000245 | 17-06-2023 |
1040
|
-52.50% | 110.53% |
|
||
| 5466 |
Kermit
5466
KERMIT
|
$0.000035 | $0.003026 | 19-07-2024 |
642
|
-98.85% | 8,565.12% |
|
||
| 5467 |
XAI Corp
5467
XAI
|
$0.000178 | $0.004106 | 12-07-2023 |
1015
|
-95.66% | 2,201.64% |
|
||
| 5468 |
Paxi Network
5468
PAXI
|
$0.015404 | $0.082762 | 16-11-2025 |
157
|
-81.39% | 437.30% |
|
||
| 5469 |
Bitcoin Cultivator 400
5469
BC400
|
$0.000039 | $0.000517 | 13-12-2025 |
130
|
-92.48% | 1,229.39% |
|
||
| 5470 |
Exchange Request for Bitbon
5470
ERBB
|
$0.976807 | $1.66 | 15-01-2026 |
97
|
-41.08% | 69.71% |
|
||
| 5471 |
Black Dragon
5471
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
748
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5472 |
Empyreal Exchange
5472
EMP
|
$8.20 | $486.75 | 11-12-2024 |
497
|
-98.31% | 5,833.39% |
|
||
| 5473 |
BounceBit USD
5473
BBUSD
|
$1.0107 | $1.0579 | 31-12-2024 |
477
|
-4.46% | 4.66% |
|
||
| 5474 |
Flappy
5474
FLAPPY
|
$0.00000013 | $0.000032 | 12-07-2024 |
649
|
-99.58% | 23,761.45% |
|
||
| 5475 |
TITAN
5475
TIT
|
$0.010934 | $5.60 | 18-02-2025 |
428
|
-99.80% | 51,126.82% |
|
||
| 5476 |
Gold
5476
KAU
|
$152.12 | $191.65 | 30-01-2026 |
82
|
-20.63% | 25.99% |
|
||
| 5477 |
Tectum Cash Token
5477
TCT
|
$0.001262 | $0.172946 | 04-12-2025 |
139
|
-99.27% | 13,605.56% |
|
||
| 5478 |
Amino
5478
AMO
|
$0.000061 | $0.003336 | 28-11-2023 |
876
|
-98.18% | 5,395.08% |
|
||
| 5479 |
Charlie
5479
CHARLIE
|
$0.00000661 | $0.000624 | 21-11-2025 |
152
|
-98.94% | 9,345.90% |
|
||
| 5480 |
Eagle AI
5480
EAI
|
$0.007702 | $0.636993 | 21-12-2024 |
487
|
-98.79% | 8,170.49% |
|
||
| 5481 |
little puff
5481
PUFF
|
$0.00000001 | $0.00000320 | 29-10-2025 |
175
|
-99.56% | 22,757.16% |
|
||
| 5482 |
Felis
5482
FELIS
|
$0.00000006 | $0.00000325 | 17-08-2025 |
248
|
-98.22% | 5,504.35% |
|
||
| 5483 |
Dannycoin
5483
DAN
|
$0.000992 | $0.027195 | 09-08-2025 |
256
|
-96.35% | 2,640.66% |
|
||
| 5484 |
Hobbes
5484
HOBBES
|
$0.00000001 | $0.00000193 | 28-03-2023 |
1121
|
-99.33% | 14,732.29% |
|
||
| 5485 |
DiscoverFeed
5485
DMCC
|
$0.002501 | $0.350017 | 25-02-2024 |
787
|
-99.29% | 13,897.46% |
|
||
| 5486 |
WAGMI
5486
WAGMICTO69421
|
$0.000983 | $0.001861 | 12-10-2025 |
192
|
-47.18% | 89.32% |
|
||
| 5487 |
Maya
5487
MAYA
|
$0.000673 | $0.004805 | 08-07-2025 |
288
|
-85.99% | 613.52% |
|
||
| 5488 |
Evernode
5488
EVR
|
$0.164356 | $0.619983 | 16-03-2024 |
767
|
-73.49% | 277.22% |
|
||
| 5489 |
FireBotToken
5489
FBX
|
$0.286837 | $1.3503 | 19-12-2021 |
1585
|
-78.76% | 370.75% |
|
||
| 5490 |
Aurra by Virtuals
5490
AURRABYVIRTU1
|
$0.000149 | $0.009612 | 28-10-2025 |
176
|
-98.45% | 6,361.72% |
|
||
| 5491 |
Source
5491
SOURCE
|
$0.001684 | $0.044306 | 17-05-2024 |
705
|
-96.20% | 2,531.69% |
|
||
| 5492 |
Spintria
5492
SP
|
$0.003027 | $0.033267 | 04-12-2024 |
504
|
-90.90% | 999.05% |
|
||
| 5493 |
赵长娥
5493
赵长娥
|
$0.000026 | $0.002336 | 06-10-2025 |
198
|
-98.87% | 8,747.32% |
|
||
| 5494 |
Dark Energy Crystals
5494
DEC
|
$0.000558 | $0.134397 | 15-08-2021 |
1711
|
-99.58% | 23,965.18% |
|
||
| 5495 |
PiP (Hyperliquid)
5495
PIP
|
$2.69 | $79.21 | 17-12-2024 |
491
|
-96.61% | 2,848.65% |
|
||
| 5496 |
USDC.a Bridged ART20
5496
USDC.A
|
$1.0112 | $1.0184 | 26-09-2025 |
208
|
-0.70% | 0.71% |
|
||
| 5497 |
Shrubius Maximus
5497
SHRUBIUS
|
$0.000019 | $0.001456 | 04-01-2025 |
473
|
-98.71% | 7,674.43% |
|
||
| 5498 |
THE LAND ELF Crossing
5498
ELF
|
$0.002634 | $0.065120 | 30-03-2025 |
388
|
-95.96% | 2,372.59% |
|
||
| 5499 |
CATERPILLAR
5499
CPL
|
$0.0000000040 | $0.00000004 | 01-08-2024 |
629
|
-89.01% | 810.08% |
|
||
| 5500 |
Crypto Gaming United
5500
CGU
|
$0.000639 | $7.26 | 24-02-2022 |
1518
|
-99.99% | 1,135,716.00% |
|
34.517 Monedas Monitoreadas - Página 110 de 691