Cap Mercado $3.28T
0.88%
Volumen 24h $302.76B
16.04%
BTC % 54.9%
-0.38%
ETH % 11.15%
0.26%
Monedas
34.087
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
NFMart
5451
NFM
|
$0.00000737 | $0.003499 | 23-07-2024 |
547
|
-99.79% | 47,354.14% |
|
||
| 5452 |
Ring AI
5452
RING
|
$0.001510 | $0.866910 | 04-04-2024 |
657
|
-99.83% | 57,292.83% |
|
||
| 5453 |
Global Entertainment Token
5453
GET
|
$0.001173 | $0.013130 | 13-06-2025 |
222
|
-91.07% | 1,019.73% |
|
||
| 5454 |
Lair Finance
5454
LAIR
|
$0.001342 | $0.042823 | 11-06-2025 |
224
|
-96.87% | 3,090.50% |
|
||
| 5455 |
NeuroWeb
5455
NEURO
|
$0.008377 | $0.158781 | 18-12-2024 |
399
|
-94.72% | 1,795.45% |
|
||
| 5456 |
Qace Dynamics
5456
QACE
|
$0.002254 | $0.054802 | 02-10-2025 |
111
|
-95.89% | 2,331.33% |
|
||
| 5457 |
FAST
5457
FAST
|
$0.003476 | $0.204267 | 28-06-2024 |
572
|
-98.30% | 5,776.81% |
|
||
| 5458 |
Drac (BRC)
5458
DRAC
|
$0.005602 | $0.040916 | 16-12-2023 |
767
|
-86.31% | 630.44% |
|
||
| 5459 |
Milo Inu
5459
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1395
|
-98.13% | 5,237.04% |
|
||
| 5460 |
Helion
5460
HLN
|
$0.065630 | $0.199616 | 22-04-2024 |
639
|
-67.12% | 204.15% |
|
||
| 5461 |
Megalink
5461
MG8
|
$0.000052 | $0.071954 | 06-12-2024 |
411
|
-99.93% | 138,465.03% |
|
||
| 5462 |
TridentDAO
5462
PSI
|
$0.003382 | $9.31 | 15-02-2023 |
1071
|
-99.96% | 275,135.73% |
|
||
| 5463 |
Real Token
5463
REALTOKEN1
|
$0.022265 | $0.039077 | 09-01-2026 |
12
|
-43.02% | 75.51% |
|
||
| 5464 |
Monerium EUR emoney
5464
EURe
|
$1.1679 | $1.1882 | 17-09-2025 |
126
|
-1.71% | 1.74% |
|
||
| 5465 |
Marnotaur
5465
TAUR
|
$0.001449 | $0.534868 | 27-10-2021 |
1547
|
-99.73% | 36,822.40% |
|
||
| 5466 |
Seasons
5466
SEAS
|
$0.292394 | 0 | - | - | - | - |
|
||
| 5467 |
Colend
5467
CLND
|
$0.015481 | $0.242485 | 25-06-2025 |
210
|
-93.62% | 1,466.37% |
|
||
| 5468 |
GOATS
5468
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
411
|
-97.94% | 4,757.56% |
|
||
| 5469 |
Tate Terminal
5469
TATE
|
$0.000240 | $0.032848 | 28-10-2024 |
450
|
-99.27% | 13,558.50% |
|
||
| 5470 |
Staked NEAR
5470
STNEAR
|
$2.29 | $7,037.44 | 05-05-2024 |
626
|
-99.97% | 307,001.14% |
|
||
| 5471 |
EdgeAI
5471
EDGEAI
|
$3.18 | $3.58 | 06-01-2026 |
15
|
-11.22% | 12.64% |
|
||
| 5472 |
Do Your Own Research
5472
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
357
|
-99.77% | 44,003.75% |
|
||
| 5473 |
NOOT (BRC-20)
5473
NOOT
|
$0.000115 | $0.004660 | 15-04-2024 |
646
|
-97.54% | 3,967.95% |
|
||
| 5474 |
Chappyz
5474
CHAPZ
|
$0.000022 | $0.009802 | 15-03-2024 |
677
|
-99.78% | 45,203.93% |
|
||
| 5475 |
MAI / miMatic
5475
MIMATIC
|
$1.0010 | $1.79 | 16-11-2021 |
1527
|
-44.18% | 79.14% |
|
||
| 5476 |
Essentia
5476
ESS
|
$0.000106 | $0.055480 | 06-07-2018 |
2756
|
-99.81% | 52,032.10% |
|
||
| 5477 |
SUPE
5477
SUPE
|
$0.002001 | $30.81 | 07-04-2022 |
1385
|
-99.99% | 1,539,608.69% |
|
||
| 5478 |
Phuture
5478
PHTR
|
$0.002418 | $0.9974 | 04-06-2021 |
1692
|
-99.76% | 41,149.62% |
|
||
| 5479 |
NAWS.AI
5479
NAWS
|
$0.000320 | $0.005975 | 09-10-2025 |
104
|
-94.64% | 1,767.07% |
|
||
| 5480 |
Matching Game
5480
MATCH
|
$0.00000278 | $0.000154 | 13-02-2023 |
1073
|
-98.19% | 5,429.38% |
|
||
| 5481 |
ASTRA Protocol
5481
ASTRA
|
$0.000720 | $0.500410 | 23-02-2023 |
1063
|
-99.86% | 69,443.37% |
|
||
| 5482 |
Artmeta
5482
MART
|
$0.002382 | $0.185213 | 15-07-2022 |
1286
|
-98.71% | 7,676.98% |
|
||
| 5483 |
Sukhavati Network
5483
SKT
|
$0.001008 | $0.494434 | 16-08-2021 |
1619
|
-99.80% | 48,970.20% |
|
||
| 5484 |
BNSx (Ordinals)
5484
BNSx
|
$0.003780 | $2.00 | 19-12-2023 |
764
|
-99.81% | 52,876.18% |
|
||
| 5485 |
SuperCells Token
5485
SCT
|
$0.003722 | $0.357883 | 02-04-2023 |
1025
|
-98.96% | 9,515.46% |
|
||
| 5486 |
Dopamine App
5486
DOPE
|
$0.000868 | $0.107947 | 15-04-2024 |
646
|
-99.20% | 12,335.22% |
|
||
| 5487 |
Reign of Terror
5487
REIGN
|
$0.000370 | $0.016474 | 08-05-2023 |
989
|
-97.76% | 4,355.08% |
|
||
| 5488 |
UNION Protocol Governance Token
5488
UNN
|
$0.000140 | $0.125905 | 20-03-2021 |
1768
|
-99.89% | 89,995.24% |
|
||
| 5489 |
MemePad
5489
MEPAD
|
$0.001036 | $0.654094 | 18-05-2021 |
1709
|
-99.84% | 63,058.34% |
|
||
| 5490 |
Netswap
5490
NETT
|
$0.015731 | $7.21 | 09-02-2022 |
1442
|
-99.78% | 45,748.35% |
|
||
| 5491 |
TurtSat
5491
TURT
|
$0.000137 | $0.082939 | 26-12-2023 |
757
|
-99.84% | 60,626.38% |
|
||
| 5492 |
LIGO
5492
LIGO
|
$0.00000016 | $0.000020 | 27-02-2024 |
694
|
-99.22% | 12,667.03% |
|
||
| 5493 |
AI Network
5493
AIN
|
$0.010287 | $0.737065 | 16-11-2021 |
1527
|
-98.60% | 7,065.12% |
|
||
| 5494 |
Value Liquidity
5494
VALUE
|
$0.011535 | $8.83 | 14-02-2021 |
1802
|
-99.87% | 76,416.75% |
|
||
| 5495 |
DPRating
5495
RATING
|
$0.000114 | $0.003154 | 14-08-2019 |
2352
|
-96.38% | 2,660.83% |
|
||
| 5496 |
Taproot Exchange
5496
TAPROOT
|
$0.000241 | $0.068031 | 14-03-2024 |
678
|
-99.65% | 28,122.48% |
|
||
| 5497 |
AIFlow
5497
ACT
|
$0.000348 | $0.098501 | 23-07-2025 |
182
|
-99.65% | 28,232.04% |
|
||
| 5498 |
Crown Token
5498
CROWN
|
$0.022486 | $1.61 | 25-02-2024 |
696
|
-98.60% | 7,045.30% |
|
||
| 5499 |
Lybra Finance
5499
LBR
|
$0.004623 | $4.64 | 29-05-2023 |
968
|
-99.90% | 100,169.62% |
|
||
| 5500 |
reBaked
5500
BAKED
|
$0.000357 | $0.122469 | 26-10-2021 |
1548
|
-99.71% | 34,171.03% |
|
34.087 Monedas Monitoreadas - Página 110 de 682