Cap Mercado $3.04T
-6.37%
Volumen 24h $354.75B
41.16%
BTC % 54.48%
-0.56%
ETH % 10.95%
-1.91%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Shell
5451
SHELL
|
$41.36 | $41.56 | 29-01-2026 |
1
|
-0.49% | 0.49% |
|
||
| 5452 |
Rollsroyce
5452
ROLLSROYCE
|
$41.24 | $41.41 | 29-01-2026 |
1
|
-0.41% | 0.41% |
|
||
| 5453 |
COW
5453
COW
|
$0.007111 | $0.062724 | 06-04-2025 |
299
|
-88.66% | 782.12% |
|
||
| 5454 |
OnX Finance
5454
ONXF
|
$0.002940 | $7.43 | 19-02-2021 |
1806
|
-99.96% | 252,657.03% |
|
||
| 5455 |
TENGE TENGE
5455
TENGE
|
$0.000068 | $0.001881 | 03-10-2025 |
119
|
-96.37% | 2,653.54% |
|
||
| 5456 |
AladdinDAO
5456
ALD
|
$0.025356 | $337.07 | 27-10-2025 |
95
|
-99.99% | 1,329,215.86% |
|
||
| 5457 |
EMAIL Token
5457
EMT
|
$0.000864 | $0.061574 | 27-06-2024 |
582
|
-98.60% | 7,027.54% |
|
||
| 5458 |
Changer
5458
CNG
|
$0.005873 | $0.702242 | 11-01-2022 |
1480
|
-99.16% | 11,856.35% |
|
||
| 5459 |
Hachiko Inu SBS
5459
HACHIKO
|
$0.000223 | $0.000326 | 26-12-2025 |
35
|
-31.65% | 46.30% |
|
||
| 5460 |
Lamina1
5460
L1
|
$0.002406 | $0.602076 | 27-11-2024 |
429
|
-99.60% | 24,927.80% |
|
||
| 5461 |
YouCoin Metaverse (new)
5461
UCON
|
$4.58 | $85.70 | 16-04-2023 |
1020
|
-94.66% | 1,772.89% |
|
||
| 5462 |
Token Metrics AI
5462
TMAI
|
$0.000083 | $0.008535 | 26-12-2024 |
400
|
-99.02% | 10,128.44% |
|
||
| 5463 |
DRESSdio
5463
DRESS
|
$0.010293 | $0.144893 | 01-10-2025 |
121
|
-92.90% | 1,307.73% |
|
||
| 5464 |
MMPRO Token
5464
MMPRO
|
$0.003290 | $11.39 | 16-01-2022 |
1475
|
-99.97% | 346,204.25% |
|
||
| 5465 |
PumpFunFloki
5465
PFF
|
$0.000179 | $0.000232 | 15-01-2026 |
15
|
-23.00% | 29.87% |
|
||
| 5466 |
Sentre Protocol
5466
SNTR
|
$0.000370 | $0.055671 | 07-01-2022 |
1484
|
-99.34% | 14,955.19% |
|
||
| 5467 |
Convertible JPY Token
5467
CJPY
|
$0.005579 | $0.006983 | 23-05-2025 |
252
|
-20.10% | 25.16% |
|
||
| 5468 |
Navigate
5468
NVG8
|
$0.000216 | $0.071343 | 10-03-2025 |
326
|
-99.70% | 32,933.26% |
|
||
| 5469 |
BURT
5469
BURT
|
$0.000048 | $0.002581 | 06-06-2025 |
238
|
-98.13% | 5,261.58% |
|
||
| 5470 |
BinStarter
5470
BSR
|
$0.010101 | $3.77 | 23-11-2021 |
1529
|
-99.73% | 37,252.11% |
|
||
| 5471 |
Meta Masters Guild Games
5471
MEMAGX
|
$0.000427 | $0.006689 | 09-05-2024 |
631
|
-93.61% | 1,465.32% |
|
||
| 5472 |
Abster
5472
ABSTER
|
$0.003881 | $0.031604 | 18-09-2025 |
134
|
-87.72% | 714.24% |
|
||
| 5473 |
AI Network
5473
AIN
|
$0.010630 | $0.737065 | 16-11-2021 |
1536
|
-98.56% | 6,833.74% |
|
||
| 5474 |
Cronos ID
5474
CROID
|
$0.009923 | $0.435903 | 23-12-2023 |
769
|
-97.72% | 4,293.04% |
|
||
| 5475 |
SuperCells Token
5475
SCT
|
$0.003404 | $0.357883 | 02-04-2023 |
1034
|
-99.05% | 10,412.47% |
|
||
| 5476 |
WingRiders
5476
WRT
|
$0.008987 | $0.641158 | 16-07-2022 |
1294
|
-98.60% | 7,034.20% |
|
||
| 5477 |
Dash 2 Trade
5477
D2T
|
$0.000417 | $0.053943 | 06-03-2023 |
1061
|
-99.23% | 12,826.80% |
|
||
| 5478 |
Hydro Protocol
5478
HDRO
|
$0.002208 | $0.070861 | 06-01-2025 |
389
|
-96.88% | 3,108.79% |
|
||
| 5479 |
CorgiAI
5479
CORGIAI
|
$0.000049 | $0.004189 | 03-03-2024 |
698
|
-98.82% | 8,380.26% |
|
||
| 5480 |
HbarSuite
5480
HSUITE
|
$0.000154 | $0.003304 | 10-03-2024 |
691
|
-95.34% | 2,046.98% |
|
||
| 5481 |
Starcoin
5481
STC
|
$0.000737 | $0.140864 | 21-08-2022 |
1258
|
-99.48% | 19,019.02% |
|
||
| 5482 |
THEROS
5482
THEROS
|
$0.347455 | $0.393459 | 22-01-2026 |
8
|
-11.69% | 13.24% |
|
||
| 5483 |
FEAR NOT
5483
FEARNOT
|
$0.00000041 | $0.000093 | 20-07-2024 |
559
|
-99.56% | 22,679.64% |
|
||
| 5484 |
ETH Fan Token
5484
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1475
|
-81.11% | 429.52% |
|
||
| 5485 |
Fyde
5485
FYDE
|
$0.001308 | $0.076864 | 17-01-2025 |
378
|
-98.30% | 5,777.38% |
|
||
| 5486 |
AsMatch
5486
ASM
|
$0.030504 | $2.29 | 22-05-2025 |
253
|
-98.67% | 7,415.67% |
|
||
| 5487 |
SUPE
5487
SUPE
|
$0.002170 | $30.81 | 07-04-2022 |
1394
|
-99.99% | 1,420,189.72% |
|
||
| 5488 |
Laïka
5488
LAIKA
|
$0.039884 | $1.1625 | 17-12-2024 |
409
|
-96.57% | 2,814.78% |
|
||
| 5489 |
CasinoCoin
5489
CSC
|
$0.000108 | $0.544530 | 17-12-2017 |
2966
|
-99.98% | 503,241.54% |
|
||
| 5490 |
Andromeda
5490
ANDR
|
$0.000349 | $1.0439 | 08-04-2024 |
662
|
-99.97% | 298,673.84% |
|
||
| 5491 |
capybara
5491
CAPYBARASOLA1
|
$0.00000012 | $0.00000171 | 04-10-2025 |
118
|
-93.16% | 1,361.99% |
|
||
| 5492 |
Phuture
5492
PHTR
|
$0.001694 | $0.9974 | 04-06-2021 |
1701
|
-99.83% | 58,776.80% |
|
||
| 5493 |
RefundCoin
5493
RFD
|
$0.00000204 | $0.000108 | 23-05-2023 |
983
|
-98.11% | 5,179.10% |
|
||
| 5494 |
VaporWallet
5494
VPR
|
$0.000265 | $0.315095 | 19-12-2023 |
773
|
-99.92% | 118,933.13% |
|
||
| 5495 |
Dark Energy Crystals
5495
DEC
|
$0.000603 | $0.134397 | 15-08-2021 |
1629
|
-99.55% | 22,197.42% |
|
||
| 5496 |
HoldCoin
5496
HOLD
|
$0.00000612 | $0.004218 | 26-01-2025 |
369
|
-99.85% | 68,788.92% |
|
||
| 5497 |
Revuto
5497
REVU
|
$0.002061 | $0.296927 | 10-01-2022 |
1481
|
-99.31% | 14,305.59% |
|
||
| 5498 |
TAOHash
5498
SN14
|
$2.05 | $22.43 | 20-06-2025 |
224
|
-90.88% | 995.90% |
|
||
| 5499 |
Megalink
5499
MG8
|
$0.000069 | $0.071954 | 06-12-2024 |
420
|
-99.90% | 104,222.05% |
|
||
| 5500 |
ZedDex
5500
ZED
|
$0.427039 | $0.492874 | 07-10-2025 |
115
|
-13.36% | 15.42% |
|
34.150 Monedas Monitoreadas - Página 110 de 683