Cap Mercado $3.37T
0.27%
Volumen 24h $196.55B
21.17%
BTC % 54.67%
0.25%
ETH % 11.23%
-0.8%
Monedas
34.025
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Beyond Gaming
5451
BDG
|
$0.000955 | $0.003395 | 24-06-2025 |
203
|
-71.87% | 255.44% |
|
||
| 5452 |
LIGO
5452
LIGO
|
$0.00000013 | $0.000020 | 27-02-2024 |
686
|
-99.34% | 15,122.22% |
|
||
| 5453 |
ChainPort
5453
PORTX
|
$0.000512 | $0.128271 | 21-09-2022 |
1210
|
-99.60% | 24,939.05% |
|
||
| 5454 |
Operon Origins
5454
ORO
|
$0.000380 | $61.37 | 03-12-2021 |
1502
|
-100.00% | 16,152,773.38% |
|
||
| 5455 |
DNAxCAT Token
5455
DXCT
|
$0.016104 | $10.82 | 01-12-2021 |
1504
|
-99.85% | 67,099.98% |
|
||
| 5456 |
DPRating
5456
RATING
|
$0.000103 | $0.003154 | 14-08-2019 |
2344
|
-96.74% | 2,968.48% |
|
||
| 5457 |
DarkShield
5457
DKS
|
$0.000014 | $0.110686 | 28-04-2022 |
1356
|
-99.99% | 770,428.96% |
|
||
| 5458 |
MetaWear
5458
WEAR
|
$0.000039 | $0.022454 | 23-03-2022 |
1392
|
-99.83% | 57,770.85% |
|
||
| 5459 |
MAGIKAL.ai
5459
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
1021
|
-97.76% | 4,355.20% |
|
||
| 5460 |
ULTRON
5460
ULX
|
$0.001525 | $0.186778 | 11-09-2023 |
855
|
-99.18% | 12,148.31% |
|
||
| 5461 |
ALBETROS
5461
ARS
|
$0.000022 | $0.000662 | 31-07-2024 |
531
|
-96.75% | 2,980.38% |
|
||
| 5462 |
Mobius
5462
MOBI
|
$0.002083 | $1.87 | 23-09-2020 |
1938
|
-99.89% | 89,600.37% |
|
||
| 5463 |
Cherry
5463
CHER
|
$0.000613 | $0.507640 | 01-01-2022 |
1473
|
-99.88% | 82,687.69% |
|
||
| 5464 |
Port Finance
5464
PORT
|
$0.002423 | $15.11 | 11-09-2021 |
1585
|
-99.98% | 623,600.61% |
|
||
| 5465 |
Good Games Guild
5465
GGG
|
$0.001439 | $16.78 | 25-11-2021 |
1510
|
-99.99% | 1,166,390.00% |
|
||
| 5466 |
Schrodinger
5466
SGR
|
$0.241183 | $3.08 | 06-05-2024 |
617
|
-92.18% | 1,178.73% |
|
||
| 5467 |
Advanced Mortgage & Reserve
5467
AMR
|
$0.000539 | $0.653322 | 11-06-2025 |
216
|
-99.92% | 121,029.31% |
|
||
| 5468 |
Babylons
5468
BABI
|
$0.000204 | $0.792330 | 25-08-2021 |
1602
|
-99.97% | 388,266.74% |
|
||
| 5469 |
Sukhavati Network
5469
SKT
|
$0.000976 | $0.494434 | 16-08-2021 |
1611
|
-99.80% | 50,574.36% |
|
||
| 5470 |
BNSx (Ordinals)
5470
BNSx
|
$0.002557 | $2.00 | 19-12-2023 |
756
|
-99.87% | 78,218.01% |
|
||
| 5471 |
NAOS Finance
5471
NAOS
|
$0.001899 | $3.45 | 13-05-2021 |
1706
|
-99.94% | 181,350.00% |
|
||
| 5472 |
Colend
5472
CLND
|
$0.016605 | $0.242485 | 25-06-2025 |
202
|
-93.15% | 1,360.31% |
|
||
| 5473 |
HoldCoin
5473
HOLD
|
$0.00000799 | $0.004218 | 26-01-2025 |
352
|
-99.81% | 52,678.64% |
|
||
| 5474 |
SUPE
5474
SUPE
|
$0.001581 | $30.81 | 07-04-2022 |
1377
|
-99.99% | 1,948,474.78% |
|
||
| 5475 |
Do Your Own Research
5475
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
349
|
-99.76% | 42,160.95% |
|
||
| 5476 |
SuperCells Token
5476
SCT
|
$0.004375 | $0.357883 | 02-04-2023 |
1017
|
-98.78% | 8,080.08% |
|
||
| 5477 |
ReflectionAI
5477
RECT
|
$0.000371 | $1.1266 | 20-01-2025 |
358
|
-99.97% | 303,826.26% |
|
||
| 5478 |
Kyberdyne
5478
KBD
|
$0.000072 | $0.104701 | 06-04-2022 |
1378
|
-99.93% | 145,490.14% |
|
||
| 5479 |
HNB Protocol
5479
HNB
|
$0.000058 | $0.038922 | 03-10-2022 |
1198
|
-99.85% | 66,774.86% |
|
||
| 5480 |
sudoswap
5480
SUDO
|
$0.027205 | $3.74 | 20-02-2023 |
1058
|
-99.27% | 13,651.94% |
|
||
| 5481 |
WingRiders
5481
WRT
|
$0.009901 | $0.641158 | 16-07-2022 |
1277
|
-98.46% | 6,375.67% |
|
||
| 5482 |
TurtSat
5482
TURT
|
$0.000130 | $0.082939 | 26-12-2023 |
749
|
-99.84% | 63,757.07% |
|
||
| 5483 |
BaconDAO
5483
BACON
|
$0.000099 | $0.200858 | 07-09-2021 |
1589
|
-99.95% | 202,031.40% |
|
||
| 5484 |
reBaked
5484
BAKED
|
$0.000541 | $0.122469 | 26-10-2021 |
1540
|
-99.56% | 22,528.70% |
|
||
| 5485 |
Artmeta
5485
MART
|
$0.002280 | $0.185213 | 15-07-2022 |
1278
|
-98.77% | 8,023.58% |
|
||
| 5486 |
CatGPT
5486
CATGPT
|
$0.000101 | $0.003053 | 05-06-2024 |
587
|
-96.70% | 2,927.21% |
|
||
| 5487 |
CATZILLA
5487
CATZILLA
|
$0.000208 | $0.001401 | 14-10-2025 |
91
|
-85.15% | 573.28% |
|
||
| 5488 |
PotCoin
5488
POT
|
$0.000967 | $0.508288 | 31-12-2017 |
2935
|
-99.81% | 52,438.89% |
|
||
| 5489 |
Hashtagger.com
5489
MOOO
|
$0.018381 | $0.461257 | 27-12-2021 |
1478
|
-96.01% | 2,409.38% |
|
||
| 5490 |
Sway Social Protocol
5490
SWAY
|
$0.000503 | $0.269975 | 20-10-2021 |
1546
|
-99.81% | 53,599.93% |
|
||
| 5491 |
MEDIEUS
5491
MDUS
|
$0.000268 | $0.111730 | 27-05-2024 |
596
|
-99.76% | 41,643.62% |
|
||
| 5492 |
MemePad
5492
MEPAD
|
$0.001085 | $0.654094 | 18-05-2021 |
1701
|
-99.83% | 60,194.42% |
|
||
| 5493 |
JackPool.finance
5493
JFI
|
$2.42 | $1,053.07 | 07-09-2020 |
1954
|
-99.77% | 43,418.67% |
|
||
| 5494 |
Casper AI
5494
AIAGENT
|
$0.000501 | $0.019247 | 07-01-2025 |
371
|
-97.40% | 3,741.83% |
|
||
| 5495 |
Crown Token
5495
CROWN
|
$0.022620 | $1.61 | 25-02-2024 |
688
|
-98.59% | 7,003.24% |
|
||
| 5496 |
Stella Fantasy
5496
SFTY
|
$0.000262 | $0.162825 | 06-04-2023 |
1013
|
-99.84% | 61,984.66% |
|
||
| 5497 |
Bnext Token
5497
B3X
|
$0.000167 | $0.020806 | 12-10-2022 |
1189
|
-99.20% | 12,369.67% |
|
||
| 5498 |
Matching Game
5498
MATCH
|
$0.00000298 | $0.000154 | 13-02-2023 |
1065
|
-98.07% | 5,069.05% |
|
||
| 5499 |
Bretta (Brett’s Wife)
5499
BRETTA
|
$0.000135 | $0.000874 | 01-05-2025 |
257
|
-84.57% | 548.24% |
|
||
| 5500 |
NASDEX
5500
NSDX
|
$0.005545 | $0.885734 | 10-10-2021 |
1556
|
-99.37% | 15,873.55% |
|
34.025 Monedas Monitoreadas - Página 110 de 681