Cap Mercado $2.84T
0.99%
Volumen 24h $192.53B
BTC % 56.45%
-0.4%
ETH % 9.78%
0%
Monedas
34.602
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Neptune Cash
5451
NPT
|
$0.240657 | $12.00 | 19-10-2025 |
202
|
-98.00% | 4,888.06% |
|
||
| 5452 |
Wrapped Story
5452
WIP
|
$0.560215 | $14.65 | 21-09-2025 |
230
|
-96.17% | 2,514.28% |
|
||
| 5453 |
handleFOREX
5453
FOREX
|
$0.000969 | $1.1524 | 18-12-2021 |
1603
|
-99.92% | 118,816.26% |
|
||
| 5454 |
Pando
5454
PANDO
|
$0.000183 | $8.60 | 07-04-2021 |
1858
|
-100.00% | 4,688,896.88% |
|
||
| 5455 |
DiscoverFeed
5455
DMCC
|
$0.002300 | $0.350017 | 25-02-2024 |
804
|
-99.34% | 15,119.65% |
|
||
| 5456 |
Ishi Go
5456
ISHI
|
$0.000071 | $0.001527 | 26-06-2025 |
317
|
-95.35% | 2,050.68% |
|
||
| 5457 |
Thought
5457
THT
|
$0.008662 | $0.129837 | 12-03-2024 |
788
|
-93.33% | 1,398.88% |
|
||
| 5458 |
Raptoreum
5458
RTM
|
$0.000107 | $9,449.78 | 30-12-2023 |
861
|
-100.00% | 8,817,974,737.22% |
|
||
| 5459 |
SANTA by Virtuals
5459
SANTABYVIRTU1
|
$0.001288 | $0.016347 | 27-10-2025 |
194
|
-92.12% | 1,169.26% |
|
||
| 5460 |
Private Aviation Finance Token
5460
CINO
|
$0.009415 | $0.224189 | 26-05-2025 |
348
|
-95.80% | 2,281.26% |
|
||
| 5461 |
Hydro Protocol
5461
HDRO
|
$0.001262 | $0.070861 | 06-01-2025 |
488
|
-98.22% | 5,513.43% |
|
||
| 5462 |
OrbitEdge
5462
ORBD
|
$0.008830 | $0.467181 | 28-09-2025 |
223
|
-98.11% | 5,191.10% |
|
||
| 5463 |
Neoxa
5463
NEOX
|
$0.000105 | $0.024597 | 04-09-2022 |
1343
|
-99.58% | 23,431.62% |
|
||
| 5464 |
Asvoria
5464
ASV
|
$0.006031 | $0.654298 | 19-01-2025 |
475
|
-99.08% | 10,748.78% |
|
||
| 5465 |
Omnipair
5465
OMFG
|
$0.333001 | $1.82 | 05-10-2025 |
216
|
-81.70% | 446.55% |
|
||
| 5466 |
Alien Base
5466
ALB
|
$0.008158 | $1.0407 | 21-07-2024 |
657
|
-99.22% | 12,656.05% |
|
||
| 5467 |
Ukrainian Sanctioned Digital Token
5467
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
337
|
-18.62% | 22.88% |
|
||
| 5468 |
Routine Coin
5468
ROU
|
$0.000112 | $0.001274 | 17-02-2026 |
81
|
-91.20% | 1,036.01% |
|
||
| 5469 |
ANOA
5469
ANOA
|
$55.65 | $420.30 | 10-10-2025 |
211
|
-86.76% | 655.31% |
|
||
| 5470 |
xRocket
5470
XROCK
|
$0.020185 | $0.108539 | 01-08-2024 |
646
|
-81.40% | 437.72% |
|
||
| 5471 |
Dog Wif Nunchucks
5471
NINJA
|
$0.000402 | $0.039949 | 20-12-2023 |
871
|
-98.99% | 9,842.45% |
|
||
| 5472 |
Gold
5472
KAU
|
$153.94 | $191.65 | 30-01-2026 |
99
|
-19.68% | 24.50% |
|
||
| 5473 |
Governance OHM
5473
GOHM
|
$5,124.20 | $18,150.32 | 07-01-2022 |
1583
|
-71.77% | 254.21% |
|
||
| 5474 |
DBX Digital Ecosystem
5474
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1669
|
-100.00% | 8,150,040.53% |
|
||
| 5475 |
Nebulas
5475
NAS
|
$0.000050 | $16.64 | 09-01-2018 |
3042
|
-100.00% | 33,286,630.16% |
|
||
| 5476 |
CRYPTO CLOUDS
5476
CLOUD
|
$0.002801 | $0.007827 | 10-06-2025 |
333
|
-64.21% | 179.43% |
|
||
| 5477 |
Base is for everyone
5477
BASE
|
$0.000407 | $0.016950 | 17-04-2025 |
387
|
-97.60% | 4,062.60% |
|
||
| 5478 |
HNB Protocol
5478
HNB
|
$0.000937 | $0.038922 | 03-10-2022 |
1314
|
-97.59% | 4,055.98% |
|
||
| 5479 |
Astroport
5479
ASTRO
|
$0.001055 | $0.345932 | 11-01-2024 |
849
|
-99.70% | 32,693.23% |
|
||
| 5480 |
GameOnForge
5480
GO4
|
$0.458810 | $1.1051 | 20-06-2025 |
323
|
-58.48% | 140.87% |
|
||
| 5481 |
Bitcoin Cats
5481
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
864
|
-99.52% | 20,608.18% |
|
||
| 5482 |
RealEstate
5482
REALESTATE
|
$25.76 | $59.01 | 23-03-2026 |
47
|
-56.35% | 129.09% |
|
||
| 5483 |
TITAN
5483
TIT
|
$0.006399 | $5.60 | 18-02-2025 |
445
|
-99.89% | 87,421.11% |
|
||
| 5484 |
TEH EPIK DUCK
5484
EPIK
|
$0.000608 | $0.056962 | 16-04-2024 |
753
|
-98.93% | 9,270.10% |
|
||
| 5485 |
Babylons
5485
BABI
|
$0.000605 | $0.792330 | 25-08-2021 |
1718
|
-99.92% | 130,963.33% |
|
||
| 5486 |
Compliant Naira
5486
cNGN
|
$0.000723 | $936.39 | 05-03-2026 |
65
|
-100.00% | 129,514,578.80% |
|
||
| 5487 |
SUPE
5487
SUPE
|
$0.005410 | $30.81 | 07-04-2022 |
1493
|
-99.98% | 569,510.38% |
|
||
| 5488 |
KingdomX
5488
KT
|
$0.000715 | $0.071997 | 11-02-2022 |
1548
|
-99.01% | 9,975.02% |
|
||
| 5489 |
EtherPOS
5489
ETPOS
|
$0.096490 | $22.70 | 15-01-2024 |
845
|
-99.57% | 23,420.50% |
|
||
| 5490 |
Soroosh Smart Ecosystem
5490
SSE
|
$0.000203 | $0.049996 | 07-12-2023 |
884
|
-99.59% | 24,530.43% |
|
||
| 5491 |
Wrapped MistCoin
5491
WMC
|
$1.81 | $26.75 | 02-01-2025 |
492
|
-93.25% | 1,381.19% |
|
||
| 5492 |
Moola Celo USD
5492
mCUSD
|
$0.9948 | $2.21 | 02-04-2026 |
37
|
-55.03% | 122.39% |
|
||
| 5493 |
DegeCoin
5493
DEGE
|
$0.000110 | $0.062261 | 19-07-2025 |
294
|
-99.82% | 56,726.38% |
|
||
| 5494 |
COTI Governance Token
5494
gCOTI
|
$0.003700 | $0.142018 | 20-05-2024 |
719
|
-97.39% | 3,738.13% |
|
||
| 5495 |
HGEN DAO
5495
HGEN
|
$0.024238 | $0.249062 | 31-07-2024 |
647
|
-90.27% | 927.57% |
|
||
| 5496 |
Quantum
5496
Q
|
$0.001940 | $0.730255 | 22-07-2025 |
291
|
-99.73% | 37,545.75% |
|
||
| 5497 |
Nuklai
5497
NAI
|
$0.000171 | $0.063705 | 19-04-2024 |
750
|
-99.73% | 37,135.37% |
|
||
| 5498 |
TosDis
5498
DIS
|
$1.0680 | $254.03 | 06-02-2021 |
1918
|
-99.58% | 23,685.78% |
|
||
| 5499 |
SmartMall
5499
SMT
|
$0.071278 | $1.2377 | 23-07-2025 |
290
|
-94.24% | 1,636.47% |
|
||
| 5500 |
Spacemesh
5500
SMH
|
$0.000240 | $5.70 | 12-03-2024 |
788
|
-100.00% | 2,377,126.61% |
|
34.602 Monedas Monitoreadas - Página 110 de 693