Cap Mercado $2.59T
-1.58%
Volumen 24h $170.03B
-13.6%
BTC % 54.15%
-0.05%
ETH % 9.89%
-0.7%
Monedas
34.428
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Tongtongcoin
5451
TTC
|
$0.065664 | $1.3917 | 22-04-2023 |
1069
|
-95.28% | 2,019.47% |
|
||
| 5452 |
capybara
5452
CAPYBARASOLA1
|
$0.00000010 | $0.00000171 | 04-10-2025 |
173
|
-94.21% | 1,627.81% |
|
||
| 5453 |
MongolNFT Coin
5453
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
512
|
-95.97% | 2,380.17% |
|
||
| 5454 |
Dignity Gold
5454
DIGAU
|
$2.01 | $120.85 | 23-09-2022 |
1280
|
-98.33% | 5,898.28% |
|
||
| 5455 |
Dollar on Chain
5455
DOC
|
$0.9915 | $1.0574 | 01-07-2022 |
1364
|
-6.23% | 6.65% |
|
||
| 5456 |
Neptune Cash
5456
NPT
|
$0.269854 | $12.00 | 19-10-2025 |
158
|
-97.75% | 4,348.37% |
|
||
| 5457 |
HairDAO
5457
HAIR
|
$12.46 | $125.76 | 03-01-2025 |
447
|
-90.10% | 909.72% |
|
||
| 5458 |
smolecoin
5458
SMOLE
|
$0.000024 | $0.000253 | 22-03-2024 |
734
|
-90.70% | 975.50% |
|
||
| 5459 |
Light Speed Cat V2
5459
LSCAT
|
$0.000967 | $0.001156 | 25-03-2026 |
1
|
-16.33% | 19.51% |
|
||
| 5460 |
Hebeto
5460
HBT
|
$0.00000010 | $0.130034 | 27-05-2023 |
1034
|
-100.00% | 136,878,068.56% |
|
||
| 5461 |
Eagle AI
5461
EAI
|
$0.009607 | $0.636993 | 21-12-2024 |
460
|
-98.49% | 6,530.77% |
|
||
| 5462 |
ANOA
5462
ANOA
|
$54.28 | $420.30 | 10-10-2025 |
167
|
-87.09% | 674.38% |
|
||
| 5463 |
Zeus
5463
ZEUS
|
$0.002419 | $0.277235 | 27-06-2024 |
637
|
-99.13% | 11,362.86% |
|
||
| 5464 |
ZARP Stablecoin
5464
ZARP
|
$0.058646 | $0.068618 | 27-01-2026 |
58
|
-14.53% | 17.00% |
|
||
| 5465 |
Croak
5465
CROAK
|
$0.000134 | $0.001880 | 17-12-2024 |
464
|
-92.89% | 1,306.18% |
|
||
| 5466 |
Gonka
5466
GNK
|
$0.579721 | $2.61 | 16-01-2026 |
69
|
-77.78% | 350.07% |
|
||
| 5467 |
YouCoin Metaverse (new)
5467
UCON
|
$2.32 | $85.70 | 16-04-2023 |
1075
|
-97.30% | 3,600.06% |
|
||
| 5468 |
USAD
5468
USAD
|
$0.9997 | $1.0457 | 01-03-2026 |
25
|
-4.40% | 4.61% |
|
||
| 5469 |
Qitmeer Network
5469
MEER
|
$0.002732 | $38.47 | 13-08-2022 |
1321
|
-99.99% | 1,408,285.50% |
|
||
| 5470 |
DegeCoin
5470
DEGE
|
$0.000083 | $0.062261 | 19-07-2025 |
250
|
-99.87% | 74,710.77% |
|
||
| 5471 |
Changer
5471
CNG
|
$0.004004 | $0.702242 | 11-01-2022 |
1535
|
-99.43% | 17,440.42% |
|
||
| 5472 |
Metaverse Convergence
5472
META
|
$0.000043 | $0.000279 | 07-12-2025 |
109
|
-84.46% | 543.31% |
|
||
| 5473 |
insurance
5473
INSURANCE
|
$342.48 | $351.62 | 23-03-2026 |
3
|
-2.60% | 2.67% |
|
||
| 5474 |
Smart Wallet Token
5474
SWT
|
$0.00000033 | $0.600407 | 05-09-2021 |
1663
|
-100.00% | 182,494,526.14% |
|
||
| 5475 |
Rewind Protocol
5475
FWD
|
$0.476900 | $0.499549 | 24-03-2026 |
2
|
-4.53% | 4.75% |
|
||
| 5476 |
yellow ket
5476
KET
|
$0.002098 | $0.619582 | 29-05-2025 |
301
|
-99.66% | 29,430.08% |
|
||
| 5477 |
Seba
5477
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
719
|
-92.76% | 1,280.49% |
|
||
| 5478 |
Ekubo Protocol
5478
EKUBO
|
$1.1178 | $7.20 | 14-08-2025 |
224
|
-84.47% | 543.90% |
|
||
| 5479 |
Woori
5479
WOORI
|
$0.297035 | $0.439501 | 02-03-2026 |
24
|
-32.42% | 47.96% |
|
||
| 5480 |
Staked ICX
5480
sICX
|
$0.051987 | $2.83 | 15-11-2021 |
1592
|
-98.17% | 5,350.71% |
|
||
| 5481 |
WebKey DAO
5481
WKEYDAO
|
$0.153106 | $64.20 | 04-04-2025 |
356
|
-99.76% | 41,833.71% |
|
||
| 5482 |
JUNO
5482
JUNO
|
$0.024546 | $45.89 | 04-03-2022 |
1483
|
-99.95% | 186,856.45% |
|
||
| 5483 |
Unicorn
5483
UWU
|
$0.000054 | $0.001533 | 14-10-2024 |
528
|
-96.51% | 2,765.62% |
|
||
| 5484 |
Aussie Dollar Token
5484
AUDX
|
$0.694448 | $0.717331 | 11-03-2026 |
15
|
-3.19% | 3.30% |
|
||
| 5485 |
COW
5485
COW
|
$0.007499 | $0.062724 | 06-04-2025 |
354
|
-88.04% | 736.39% |
|
||
| 5486 |
Ethos Reserve Note
5486
ERN
|
$0.043171 | $10.15 | 15-09-2025 |
192
|
-99.57% | 23,407.99% |
|
||
| 5487 |
SNAP
5487
$NAP
|
$0.00000183 | $0.000092 | 17-03-2024 |
739
|
-98.02% | 4,942.25% |
|
||
| 5488 |
WATER
5488
$WATER
|
$0.00000947 | $0.003257 | 25-06-2024 |
639
|
-99.71% | 34,285.55% |
|
||
| 5489 |
InoAi
5489
INO
|
$0.000313 | $0.000326 | 21-03-2026 |
5
|
-4.05% | 4.22% |
|
||
| 5490 |
ConsumerFi
5490
CFI
|
$0.000619 | $0.007512 | 07-12-2025 |
109
|
-91.75% | 1,112.68% |
|
||
| 5491 |
DeepFakeAI
5491
FAKEAI
|
$0.000279 | $0.043125 | 11-03-2024 |
745
|
-99.35% | 15,367.57% |
|
||
| 5492 |
Baby World Liberty Financial
5492
BABYWLFI
|
$0.00000059 | $0.00000639 | 31-08-2025 |
207
|
-90.79% | 985.66% |
|
||
| 5493 |
HGEN DAO
5493
HGEN
|
$0.032151 | $0.249062 | 31-07-2024 |
603
|
-87.09% | 674.65% |
|
||
| 5494 |
Voodoo Token
5494
LDZ
|
$0.001809 | $0.007828 | 18-03-2024 |
738
|
-76.89% | 332.71% |
|
||
| 5495 |
Jeo Boden
5495
BODEN
|
$0.000921 | $0.962563 | 08-04-2024 |
717
|
-99.90% | 104,388.43% |
|
||
| 5496 |
Gram
5496
GRAM
|
$0.001658 | $0.083442 | 01-04-2024 |
724
|
-98.01% | 4,931.33% |
|
||
| 5497 |
MAI / miMatic
5497
MIMATIC
|
$0.9994 | $1.79 | 16-11-2021 |
1591
|
-44.27% | 79.44% |
|
||
| 5498 |
Squid Game (CTO)
5498
SQUID
|
$0.001948 | $0.034998 | 09-12-2024 |
472
|
-94.43% | 1,696.63% |
|
||
| 5499 |
世界和平
5499
世界和平
|
$0.000096 | $0.004053 | 29-10-2025 |
148
|
-97.64% | 4,130.66% |
|
||
| 5500 |
TITAN
5500
TIT
|
$0.014818 | $5.60 | 18-02-2025 |
401
|
-99.74% | 37,696.71% |
|
34.428 Monedas Monitoreadas - Página 110 de 689