Cap Mercado $3.20T
0.16%
Volumen 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AmazingTeamDAO
5451
AMAZINGTEAM
|
$0.696481 | $92.81 | 25-06-2022 |
1284
|
-99.25% | 13,225.06% |
|
||
| 5452 |
Bitcat
5452
BITCAT
|
$0.000121 | $0.007618 | 03-04-2024 |
636
|
-98.41% | 6,198.80% |
|
||
| 5453 |
GameOnForge
5453
GO4
|
$0.082910 | $1.1051 | 20-06-2025 |
193
|
-92.50% | 1,232.92% |
|
||
| 5454 |
CatGPT
5454
CATGPT
|
$0.000089 | $0.003053 | 05-06-2024 |
573
|
-97.08% | 3,321.14% |
|
||
| 5455 |
Best Patent
5455
BPT
|
$0.000918 | $0.259564 | 31-12-2024 |
364
|
-99.65% | 28,185.48% |
|
||
| 5456 |
NFT-MAKER
5456
NMKR
|
$0.000132 | $0.130314 | 10-03-2024 |
660
|
-99.90% | 98,758.25% |
|
||
| 5457 |
Matching Game
5457
MATCH
|
$0.00000234 | $0.000154 | 13-02-2023 |
1051
|
-98.48% | 6,478.99% |
|
||
| 5458 |
Blade Games
5458
BLADE
|
$0.003202 | $0.562119 | 24-12-2024 |
371
|
-99.43% | 17,456.49% |
|
||
| 5459 |
ReflectionAI
5459
RECT
|
$0.000367 | $1.1266 | 20-01-2025 |
344
|
-99.97% | 306,766.05% |
|
||
| 5460 |
Phuture
5460
PHTR
|
$0.001504 | $0.9974 | 04-06-2021 |
1670
|
-99.85% | 66,211.04% |
|
||
| 5461 |
Hashtagger.com
5461
MOOO
|
$0.017377 | $0.461257 | 27-12-2021 |
1464
|
-96.23% | 2,554.40% |
|
||
| 5462 |
Colizeum
5462
ZEUM
|
$0.000378 | $0.050281 | 06-05-2022 |
1334
|
-99.25% | 13,194.73% |
|
||
| 5463 |
NASDEX
5463
NSDX
|
$0.005527 | $0.885734 | 10-10-2021 |
1542
|
-99.38% | 15,926.19% |
|
||
| 5464 |
FOGNET
5464
FOG
|
$0.014135 | $2.12 | 18-09-2023 |
834
|
-99.33% | 14,919.86% |
|
||
| 5465 |
MEDIEUS
5465
MDUS
|
$0.000133 | $0.111730 | 27-05-2024 |
582
|
-99.88% | 83,766.37% |
|
||
| 5466 |
ZoidPay
5466
ZPAY
|
$0.003903 | $1.83 | 26-04-2022 |
1344
|
-99.79% | 46,691.70% |
|
||
| 5467 |
IXORAPAD
5467
IXORA
|
$0.000055 | $0.006379 | 11-08-2025 |
141
|
-99.14% | 11,466.16% |
|
||
| 5468 |
DoctorX
5468
DRX
|
$0.00000048 | $0.000060 | 19-12-2024 |
376
|
-99.19% | 12,214.72% |
|
||
| 5469 |
AthenaX9
5469
AIX9
|
$0.000495 | $0.001404 | 08-08-2025 |
144
|
-64.76% | 183.77% |
|
||
| 5470 |
Nigella coin
5470
NIGELLA
|
$0.212222 | $99.87 | 08-10-2024 |
448
|
-99.79% | 46,959.33% |
|
||
| 5471 |
Tate Terminal
5471
TATE
|
$0.000410 | $0.032848 | 28-10-2024 |
428
|
-98.75% | 7,917.10% |
|
||
| 5472 |
Zeusshield
5472
ZSC
|
$0.000049 | $0.085918 | 05-01-2018 |
2916
|
-99.94% | 176,543.23% |
|
||
| 5473 |
Counter Fire
5473
CEC
|
$0.000899 | $0.043063 | 19-11-2024 |
406
|
-97.91% | 4,692.67% |
|
||
| 5474 |
Schrodinger
5474
SGR
|
$0.225502 | $3.08 | 06-05-2024 |
603
|
-92.69% | 1,267.65% |
|
||
| 5475 |
POM
5475
POM
|
$0.001369 | $0.005572 | 12-03-2025 |
293
|
-75.43% | 306.92% |
|
||
| 5476 |
Eqifi
5476
EQX
|
$0.000270 | $0.746365 | 02-09-2021 |
1580
|
-99.96% | 276,082.80% |
|
||
| 5477 |
Good Games Guild
5477
GGG
|
$0.001327 | $16.78 | 25-11-2021 |
1496
|
-99.99% | 1,264,174.54% |
|
||
| 5478 |
ZED Token
5478
ZED
|
$0.001177 | $0.193350 | 30-07-2022 |
1249
|
-99.39% | 16,329.07% |
|
||
| 5479 |
VNX British Pound
5479
VGBP
|
$1.3432 | $1.4136 | 11-07-2025 |
172
|
-4.98% | 5.24% |
|
||
| 5480 |
Single Finance
5480
SINGLE
|
$0.000065 | $0.211341 | 04-02-2022 |
1425
|
-99.97% | 323,492.14% |
|
||
| 5481 |
Betfin
5481
BET
|
$0.000244 | $0.002875 | 14-06-2025 |
199
|
-91.52% | 1,079.09% |
|
||
| 5482 |
Marscoin
5482
MARS
|
$0.062071 | $2.50 | 16-02-2021 |
1778
|
-97.52% | 3,929.78% |
|
||
| 5483 |
Roma Protocol
5483
ROMA
|
$0.106900 | $0.106073 | 29-12-2025 |
1
|
0.78% | - |
|
||
| 5484 |
Web3Shot
5484
W3S
|
$0.000284 | $1.0235 | 22-09-2024 |
464
|
-99.97% | 359,949.76% |
|
||
| 5485 |
Hiver
5485
HIT
|
$0.006784 | $11.69 | 17-12-2024 |
378
|
-99.94% | 172,273.27% |
|
||
| 5486 |
Naka Go
5486
NAKA
|
$0.000271 | $0.005204 | 19-06-2025 |
194
|
-94.80% | 1,821.37% |
|
||
| 5487 |
Fart Coin
5487
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
604
|
-81.38% | 437.18% |
|
||
| 5488 |
Thunder Brawl
5488
THB
|
$0.018729 | $0.787854 | 01-09-2022 |
1216
|
-97.62% | 4,106.70% |
|
||
| 5489 |
ZARP Stablecoin
5489
ZARP
|
$0.058808 | $0.059046 | 21-12-2025 |
9
|
-0.40% | 0.40% |
|
||
| 5490 |
NatronZ
5490
NCOIN
|
$0.061141 | $0.098222 | 13-10-2025 |
78
|
-37.75% | 60.65% |
|
||
| 5491 |
Raptoreum
5491
RTM
|
$0.000145 | $9,449.78 | 30-12-2023 |
731
|
-100.00% | 6,497,241,248.36% |
|
||
| 5492 |
Teleport System Token
5492
TST
|
$0.000200 | $0.082370 | 27-06-2024 |
551
|
-99.76% | 41,126.16% |
|
||
| 5493 |
Joseon Mun
5493
JSM
|
$0.000194 | $0.015080 | 09-07-2024 |
539
|
-98.71% | 7,670.00% |
|
||
| 5494 |
SoPay
5494
SOP
|
$0.000011 | $0.031408 | 20-07-2018 |
2720
|
-99.96% | 281,867.85% |
|
||
| 5495 |
SAVVA
5495
SAVVA
|
$0.003387 | $0.004841 | 31-07-2025 |
152
|
-30.03% | 42.92% |
|
||
| 5496 |
Ball3
5496
BCOIN
|
$0.00000935 | $0.001625 | 13-11-2025 |
47
|
-99.42% | 17,281.44% |
|
||
| 5497 |
GHOAD
5497
GHOAD
|
$0.000025 | $0.003355 | 19-11-2024 |
406
|
-99.25% | 13,266.84% |
|
||
| 5498 |
KISSAN
5498
KSN
|
$0.044254 | $1.4719 | 28-02-2023 |
1036
|
-96.99% | 3,226.04% |
|
||
| 5499 |
Creator Buddy
5499
BUDDY
|
$0.000080 | $0.013980 | 28-05-2025 |
216
|
-99.43% | 17,339.06% |
|
||
| 5500 |
WW3
5500
WW3
|
$0.000124 | $0.005277 | 10-06-2024 |
568
|
-97.64% | 4,141.33% |
|
33.885 Monedas Monitoreadas - Página 110 de 678