Cap Mercado $3.00T
-0.6%
Volumen 24h $254.96B
-47.94%
BTC % 55.09%
0.94%
ETH % 10.57%
-3.02%
Monedas
34.180
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
CoinMetro
5451
XCM
|
$0.046222 | $0.924744 | 16-02-2022 |
1445
|
-95.00% | 1,900.64% |
|
||
| 5452 |
TurtSat
5452
TURT
|
$0.000107 | $0.082939 | 26-12-2023 |
767
|
-99.87% | 77,736.52% |
|
||
| 5453 |
Hashtagger.com
5453
MOOO
|
$0.019640 | $0.461257 | 27-12-2021 |
1496
|
-95.74% | 2,248.57% |
|
||
| 5454 |
Operon Origins
5454
ORO
|
$0.000482 | $61.37 | 03-12-2021 |
1520
|
-100.00% | 12,737,469.91% |
|
||
| 5455 |
Omni Network
5455
OMNI
|
$1.1860 | $42.95 | 17-04-2024 |
654
|
-97.24% | 3,521.43% |
|
||
| 5456 |
Friend3
5456
F3
|
$0.001158 | $0.092020 | 22-12-2023 |
771
|
-98.74% | 7,846.02% |
|
||
| 5457 |
Bitcoin on Base
5457
BTCB
|
$0.143584 | $1.84 | 15-06-2024 |
595
|
-92.19% | 1,181.21% |
|
||
| 5458 |
Bitmex Token
5458
BMEX
|
$0.101595 | $1.2963 | 12-11-2022 |
1176
|
-92.16% | 1,175.96% |
|
||
| 5459 |
Meta Masters Guild Games
5459
MEMAGX
|
$0.000246 | $0.006689 | 09-05-2024 |
632
|
-96.33% | 2,623.37% |
|
||
| 5460 |
Alterverse
5460
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
384
|
-97.26% | 3,550.14% |
|
||
| 5461 |
Sora
5461
SORA
|
$0.000032 | $0.022981 | 18-02-2024 |
713
|
-99.86% | 70,726.99% |
|
||
| 5462 |
WiBX
5462
WBX
|
$0.001296 | $0.048659 | 09-03-2021 |
1789
|
-97.34% | 3,655.00% |
|
||
| 5463 |
INVITE Token
5463
INVITE
|
$0.000493 | $0.012557 | 22-08-2024 |
527
|
-96.07% | 2,445.14% |
|
||
| 5464 |
cast oracles
5464
CAST
|
$0.000010 | $0.000629 | 17-12-2025 |
45
|
-98.37% | 6,016.78% |
|
||
| 5465 |
Naka Bodhi Token
5465
NBOT
|
$0.008791 | $0.068923 | 12-07-2020 |
2029
|
-87.24% | 683.99% |
|
||
| 5466 |
ChompCoin
5466
CHOMP
|
$0.006359 | $0.943986 | 10-06-2024 |
600
|
-99.33% | 14,744.78% |
|
||
| 5467 |
Guarantee
5467
TEE
|
$33.95 | $34.70 | 12-09-2024 |
506
|
-2.16% | 2.21% |
|
||
| 5468 |
Attack Wagon
5468
ATK
|
$0.000054 | $0.060570 | 09-12-2021 |
1514
|
-99.91% | 111,683.87% |
|
||
| 5469 |
Global Entertainment Token
5469
GET
|
$0.001708 | $0.013130 | 13-06-2025 |
232
|
-86.99% | 668.62% |
|
||
| 5470 |
TokenClub
5470
TCT
|
$0.000495 | $0.117710 | 09-05-2021 |
1728
|
-99.58% | 23,695.50% |
|
||
| 5471 |
AQA
5471
AQA
|
$0.000407 | $0.003074 | 16-04-2025 |
290
|
-86.77% | 655.84% |
|
||
| 5472 |
BitcoinFile
5472
BIFI
|
$0.000131 | $0.022124 | 06-08-2018 |
2735
|
-99.41% | 16,757.44% |
|
||
| 5473 |
Lair Finance
5473
LAIR
|
$0.001471 | $0.042823 | 11-06-2025 |
234
|
-96.57% | 2,812.03% |
|
||
| 5474 |
Weave6
5474
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
693
|
-99.89% | 90,005.83% |
|
||
| 5475 |
IZAKA-YA
5475
IZKY
|
$0.000165 | $0.000232 | 07-01-2026 |
24
|
-28.84% | 40.52% |
|
||
| 5476 |
THEROS
5476
THEROS
|
$0.349205 | $0.393459 | 22-01-2026 |
9
|
-11.25% | 12.67% |
|
||
| 5477 |
XREATORS
5477
ORT
|
$0.000645 | $0.409883 | 17-07-2022 |
1294
|
-99.84% | 63,450.07% |
|
||
| 5478 |
Navigate
5478
NVG8
|
$0.000197 | $0.071343 | 10-03-2025 |
327
|
-99.72% | 36,098.16% |
|
||
| 5479 |
COW
5479
COW
|
$0.007090 | $0.062724 | 06-04-2025 |
300
|
-88.70% | 784.68% |
|
||
| 5480 |
PALCOIN Venture Capital
5480
PALCOIN
|
$0.911487 | $1.88 | 02-06-2025 |
243
|
-51.42% | 105.83% |
|
||
| 5481 |
OPEN Ticketing Ecosystem
5481
OPN
|
$0.000056 | $0.001594 | 01-12-2024 |
426
|
-96.49% | 2,745.17% |
|
||
| 5482 |
Akt.io
5482
AKTIO
|
$0.140947 | $6.49 | 26-04-2022 |
1376
|
-97.83% | 4,504.56% |
|
||
| 5483 |
Project MIRAI
5483
MIRAI
|
$0.000699 | $0.031103 | 22-05-2025 |
254
|
-97.75% | 4,347.14% |
|
||
| 5484 |
Crypto Snack
5484
SNACK
|
$0.001147 | $0.039655 | 30-05-2022 |
1342
|
-97.11% | 3,357.08% |
|
||
| 5485 |
Starcoin
5485
STC
|
$0.000700 | $0.140864 | 21-08-2022 |
1259
|
-99.50% | 20,037.29% |
|
||
| 5486 |
FAUNUS
5486
FNS
|
$0.000813 | $2.00 | 05-02-2025 |
360
|
-99.96% | 246,001.89% |
|
||
| 5487 |
Nodewaves
5487
NWS
|
$0.000516 | $0.005140 | 17-03-2024 |
685
|
-89.96% | 896.03% |
|
||
| 5488 |
Effect AI (new)
5488
EFFECT
|
$0.004829 | $0.113466 | 11-01-2025 |
385
|
-95.74% | 2,249.75% |
|
||
| 5489 |
FAST
5489
FAST
|
$0.004687 | $0.204267 | 28-06-2024 |
582
|
-97.71% | 4,258.46% |
|
||
| 5490 |
Galactic Arena: The NFTverse
5490
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1543
|
-99.92% | 118,311.98% |
|
||
| 5491 |
Dash 2 Trade
5491
D2T
|
$0.000511 | $0.053943 | 06-03-2023 |
1062
|
-99.05% | 10,448.64% |
|
||
| 5492 |
NAOS Finance
5492
NAOS
|
$0.001722 | $3.45 | 13-05-2021 |
1724
|
-99.95% | 199,943.00% |
|
||
| 5493 |
Tokenised GBP
5493
TGBP
|
$1.3691 | $1.3825 | 28-01-2026 |
3
|
-0.96% | 0.97% |
|
||
| 5494 |
Fusaka
5494
FUSAKA
|
$0.00000060 | $0.00000790 | 28-08-2025 |
156
|
-92.44% | 1,222.85% |
|
||
| 5495 |
Empire Token
5495
EMPIRE
|
$0.000114 | $0.297757 | 24-10-2021 |
1560
|
-99.96% | 260,566.56% |
|
||
| 5496 |
Squid Game (CTO)
5496
SQUID
|
$0.002682 | $0.034998 | 09-12-2024 |
418
|
-92.34% | 1,204.78% |
|
||
| 5497 |
Majo
5497
MAJO
|
$0.002523 | $0.335283 | 05-12-2023 |
788
|
-99.25% | 13,189.40% |
|
||
| 5498 |
BNSx (Ordinals)
5498
BNSx
|
$0.004423 | $2.00 | 19-12-2023 |
774
|
-99.78% | 45,175.37% |
|
||
| 5499 |
Sentre Protocol
5499
SNTR
|
$0.000333 | $0.055671 | 07-01-2022 |
1485
|
-99.40% | 16,630.77% |
|
||
| 5500 |
GUAC
5500
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
694
|
-98.61% | 7,074.87% |
|
34.180 Monedas Monitoreadas - Página 110 de 684