Cap Mercado $2.50T
-1.57%
Volumen 24h $174.40B
0.59%
BTC % 53.76%
-0.63%
ETH % 9.56%
0.94%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Mooncat
5451
MOONCAT
|
$0.000092 | $0.003883 | 09-09-2025 |
162
|
-97.62% | 4,102.20% |
|
||
| 5452 |
TosDis
5452
DIS
|
$0.686429 | $254.03 | 06-02-2021 |
1838
|
-99.73% | 36,908.09% |
|
||
| 5453 |
Lucky Block (V2)
5453
LBLOCK
|
$0.00000881 | $0.002518 | 31-08-2022 |
1267
|
-99.65% | 28,487.04% |
|
||
| 5454 |
OrangeDX
5454
O4DX
|
$0.000399 | $0.222733 | 30-05-2024 |
629
|
-99.82% | 55,689.51% |
|
||
| 5455 |
Based Fartcoin
5455
FARTCOIN
|
$0.00000930 | $0.000770 | 17-01-2025 |
397
|
-98.79% | 8,179.56% |
|
||
| 5456 |
DoctorX
5456
DRX
|
$0.00000053 | $0.000060 | 19-12-2024 |
426
|
-99.12% | 11,231.41% |
|
||
| 5457 |
NAOS Finance
5457
NAOS
|
$0.001328 | $3.45 | 13-05-2021 |
1742
|
-99.96% | 259,259.50% |
|
||
| 5458 |
UNION Protocol Governance Token
5458
UNN
|
$0.000097 | $0.125905 | 20-03-2021 |
1796
|
-99.92% | 129,885.65% |
|
||
| 5459 |
Meter Stable
5459
MTRS
|
$0.337367 | $127.79 | 23-10-2020 |
1944
|
-99.74% | 37,780.09% |
|
||
| 5460 |
Takamaka Green Coin
5460
TKG
|
$1.3061 | $4.94 | 30-11-2022 |
1176
|
-73.58% | 278.47% |
|
||
| 5461 |
LIGO
5461
LIGO
|
$0.00000020 | $0.000020 | 27-02-2024 |
722
|
-98.98% | 9,696.48% |
|
||
| 5462 |
MuxyAI
5462
MAI
|
$0.000048 | $0.007506 | 08-06-2025 |
255
|
-99.36% | 15,457.06% |
|
||
| 5463 |
SAY Coin
5463
SAY
|
$0.000080 | $0.003336 | 13-02-2025 |
370
|
-97.59% | 4,044.76% |
|
||
| 5464 |
ASSDAQ
5464
ASSDAQ
|
$0.000233 | $0.009665 | 05-08-2025 |
197
|
-97.59% | 4,049.63% |
|
||
| 5465 |
Roma Protocol
5465
ROMA
|
$0.119997 | $0.121420 | 15-02-2026 |
3
|
-1.17% | 1.19% |
|
||
| 5466 |
Majo
5466
MAJO
|
$0.002273 | $0.335283 | 05-12-2023 |
806
|
-99.32% | 14,653.62% |
|
||
| 5467 |
Colizeum
5467
ZEUM
|
$0.000499 | $0.050281 | 06-05-2022 |
1384
|
-99.01% | 9,970.20% |
|
||
| 5468 |
The Rug Game
5468
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1127
|
-95.49% | 2,119.72% |
|
||
| 5469 |
HOMSTOKEN
5469
HOMS
|
$0.000032 | $0.006119 | 17-04-2025 |
307
|
-99.48% | 19,092.65% |
|
||
| 5470 |
NotifAi News
5470
NOTIFAI
|
$0.000120 | $0.000626 | 13-01-2026 |
36
|
-80.90% | 423.46% |
|
||
| 5471 |
Kyberdyne
5471
KBD
|
$0.000053 | $0.104701 | 06-04-2022 |
1414
|
-99.95% | 197,938.83% |
|
||
| 5472 |
Hashtagger.com
5472
MOOO
|
$0.018942 | $0.461257 | 27-12-2021 |
1514
|
-95.89% | 2,335.17% |
|
||
| 5473 |
KCAL
5473
KCAL
|
$0.000691 | $2.91 | 30-11-2022 |
1176
|
-99.98% | 421,825.40% |
|
||
| 5474 |
Swan Chain
5474
SWAN
|
$0.000390 | $0.038767 | 21-02-2025 |
362
|
-98.99% | 9,834.48% |
|
||
| 5475 |
Evrmore
5475
EVR
|
$0.000052 | $0.206342 | 29-03-2025 |
326
|
-99.97% | 395,889.82% |
|
||
| 5476 |
AthenaX9
5476
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
194
|
-75.08% | 301.33% |
|
||
| 5477 |
MAGIKAL.ai
5477
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1057
|
-98.65% | 7,325.33% |
|
||
| 5478 |
XREATORS
5478
ORT
|
$0.000576 | $0.409883 | 17-07-2022 |
1312
|
-99.86% | 71,030.54% |
|
||
| 5479 |
Dash 2 Trade
5479
D2T
|
$0.000370 | $0.053943 | 06-03-2023 |
1080
|
-99.31% | 14,492.48% |
|
||
| 5480 |
OrdzGames
5480
GAMES
|
$0.022121 | $0.100042 | 20-03-2025 |
335
|
-77.89% | 352.25% |
|
||
| 5481 |
JackPool.finance
5481
JFI
|
$2.59 | $1,053.07 | 07-09-2020 |
1990
|
-99.75% | 40,622.41% |
|
||
| 5482 |
ChainPort
5482
PORTX
|
$0.000357 | $0.128271 | 21-09-2022 |
1246
|
-99.72% | 35,814.44% |
|
||
| 5483 |
OVO
5483
OVO
|
$0.000482 | $0.201845 | 25-03-2023 |
1061
|
-99.76% | 41,784.52% |
|
||
| 5484 |
Friend3
5484
F3
|
$0.000569 | $0.092020 | 22-12-2023 |
789
|
-99.38% | 16,075.70% |
|
||
| 5485 |
Babylons
5485
BABI
|
$0.000176 | $0.792330 | 25-08-2021 |
1638
|
-99.98% | 450,484.48% |
|
||
| 5486 |
Pine
5486
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1100
|
-99.76% | 41,178.69% |
|
||
| 5487 |
Colend
5487
CLND
|
$0.012055 | $0.242485 | 25-06-2025 |
238
|
-95.03% | 1,911.45% |
|
||
| 5488 |
DeFi Warrior (FIWA)
5488
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1624
|
-99.92% | 123,927.75% |
|
||
| 5489 |
Squid Game (CTO)
5489
SQUID
|
$0.002057 | $0.034998 | 09-12-2024 |
436
|
-94.12% | 1,601.50% |
|
||
| 5490 |
AmazingTeamDAO
5490
AMAZINGTEAM
|
$0.642147 | $92.81 | 25-06-2022 |
1334
|
-99.31% | 14,352.53% |
|
||
| 5491 |
Green Beli
5491
GRBE
|
$0.000045 | $0.162739 | 24-11-2021 |
1547
|
-99.97% | 361,687.89% |
|
||
| 5492 |
DNAxCAT Token
5492
DXCT
|
$0.015623 | $10.82 | 01-12-2021 |
1540
|
-99.86% | 69,168.00% |
|
||
| 5493 |
Do Your Own Research
5493
DYOR
|
$0.000065 | $0.029928 | 29-01-2025 |
385
|
-99.78% | 45,685.13% |
|
||
| 5494 |
AIFlow
5494
ACT
|
$0.000409 | $0.098501 | 23-07-2025 |
210
|
-99.58% | 23,968.23% |
|
||
| 5495 |
TurtSat
5495
TURT
|
$0.000110 | $0.082939 | 26-12-2023 |
785
|
-99.87% | 75,144.93% |
|
||
| 5496 |
Coinzix
5496
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1019
|
-99.49% | 19,646.72% |
|
||
| 5497 |
handleFOREX
5497
FOREX
|
$0.000296 | $1.1524 | 18-12-2021 |
1523
|
-99.97% | 389,007.41% |
|
||
| 5498 |
Milo Inu
5498
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1423
|
-99.06% | 10,574.08% |
|
||
| 5499 |
Alaska Gold Rush
5499
CARAT
|
$0.000253 | $0.031585 | 21-04-2023 |
1034
|
-99.20% | 12,374.50% |
|
||
| 5500 |
Army
5500
ARMY
|
$0.000538 | $0.004706 | 13-09-2025 |
158
|
-88.56% | 773.95% |
|
34.237 Monedas Monitoreadas - Página 110 de 685