Cap Mercado $3.19T
0.44%
Volumen 24h $94.96B
-49.4%
BTC % 54.97%
-0.25%
ETH % 11.12%
-0.36%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Seba
5451
SEBA
|
$0.000781 | $0.010004 | 06-04-2024 |
631
|
-92.19% | 1,180.22% |
|
||
| 5452 |
NoLimitCoin
5452
NLC
|
$0.001464 | $0.577043 | 29-08-2017 |
3043
|
-99.75% | 39,317.87% |
|
||
| 5453 |
Companion Pet Coin
5453
CPC
|
$0.171143 | $0.288434 | 11-08-2025 |
139
|
-40.66% | 68.53% |
|
||
| 5454 |
Alpha Coin
5454
ALPHA
|
$0.000467 | $0.048975 | 21-07-2022 |
1256
|
-99.05% | 10,396.19% |
|
||
| 5455 |
Agentic Open Economy
5455
AOE
|
$0.001045 | $0.003497 | 19-11-2025 |
39
|
-70.13% | 234.82% |
|
||
| 5456 |
Neptune
5456
XNT
|
$4.43 | $5.49 | 11-12-2025 |
17
|
-19.39% | 24.05% |
|
||
| 5457 |
LocaGo
5457
LCG
|
$0.000117 | $0.037970 | 20-08-2024 |
495
|
-99.69% | 32,292.04% |
|
||
| 5458 |
HOMSTOKEN
5458
HOMS
|
$0.000013 | $0.006119 | 17-04-2025 |
255
|
-99.79% | 47,004.81% |
|
||
| 5459 |
Orby Network (USC)
5459
USC
|
$1.0270 | $1.0597 | 28-08-2025 |
122
|
-3.09% | 3.19% |
|
||
| 5460 |
Flight Coin
5460
FLIGHT
|
$0.00000089 | $0.00000247 | 29-05-2025 |
213
|
-63.98% | 177.66% |
|
||
| 5461 |
Inverse Finance DOLA Stablecoin
5461
DOLA
|
$0.9948 | $1.1027 | 02-04-2022 |
1366
|
-9.78% | 10.84% |
|
||
| 5462 |
Yieltra
5462
YLT
|
$0.016763 | $0.028362 | 01-10-2025 |
88
|
-40.90% | 69.19% |
|
||
| 5463 |
Fart Coin
5463
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
602
|
-81.26% | 433.57% |
|
||
| 5464 |
Gold Fever
5464
NGL
|
$0.000677 | $10.18 | 03-12-2021 |
1486
|
-99.99% | 1,505,310.70% |
|
||
| 5465 |
JPMorgan
5465
JPMORGAN
|
$57,421.51 | $57,376.45 | 27-12-2025 |
1
|
0.08% | - |
|
||
| 5466 |
Anryton
5466
MOL
|
$0.048809 | $0.114951 | 24-04-2025 |
248
|
-57.54% | 135.51% |
|
||
| 5467 |
OSK
5467
OSK
|
$83.41 | $193.84 | 28-09-2025 |
91
|
-56.97% | 132.39% |
|
||
| 5468 |
Advanced Mortgage & Reserve
5468
AMR
|
$0.000524 | $0.653322 | 11-06-2025 |
200
|
-99.92% | 124,576.17% |
|
||
| 5469 |
Neoxa
5469
NEOX
|
$0.000072 | $0.024597 | 04-09-2022 |
1211
|
-99.71% | 33,856.59% |
|
||
| 5470 |
Empyreal Exchange
5470
EMP
|
$7.98 | $486.75 | 11-12-2024 |
382
|
-98.36% | 6,000.07% |
|
||
| 5471 |
TAP FANTASY
5471
TAP
|
$0.000060 | $0.271611 | 23-02-2022 |
1404
|
-99.98% | 454,433.17% |
|
||
| 5472 |
Baby BFT
5472
BBFT
|
$0.000435 | $0.007844 | 08-10-2025 |
81
|
-94.45% | 1,701.30% |
|
||
| 5473 |
Real Token
5473
REALTOKEN1
|
$0.022445 | $0.026862 | 17-12-2025 |
11
|
-16.45% | 19.68% |
|
||
| 5474 |
Kintsugi
5474
KINT
|
$0.020855 | $66.38 | 07-01-2022 |
1451
|
-99.97% | 318,214.54% |
|
||
| 5475 |
SKITTEN
5475
SKITTEN
|
$0.001026 | $0.001118 | 13-08-2025 |
137
|
-8.25% | 8.99% |
|
||
| 5476 |
Warrior Coin
5476
WAR
|
$0.00000301 | $0.000066 | 24-04-2025 |
248
|
-95.45% | 2,099.40% |
|
||
| 5477 |
gooncoin
5477
GOONC
|
$0.000054 | $0.061840 | 13-05-2025 |
229
|
-99.91% | 113,644.24% |
|
||
| 5478 |
Leve Invest
5478
LEVE
|
$0.000122 | $0.005280 | 15-11-2022 |
1139
|
-97.69% | 4,235.95% |
|
||
| 5479 |
GenieCoin
5479
GNC
|
$0.427727 | $14.93 | 20-11-2023 |
769
|
-97.13% | 3,390.02% |
|
||
| 5480 |
Peace Network
5480
PC
|
$0.035975 | $3.37 | 28-11-2024 |
395
|
-98.93% | 9,277.40% |
|
||
| 5481 |
Overtime
5481
OVER
|
$0.281458 | $0.377257 | 28-09-2025 |
91
|
-25.39% | 34.04% |
|
||
| 5482 |
8lends
5482
8LNDS
|
$0.005620 | $0.005771 | 27-12-2025 |
1
|
-2.62% | 2.69% |
|
||
| 5483 |
capybara
5483
CAPYBARASOLA1
|
$0.00000040 | $0.00000171 | 04-10-2025 |
85
|
-76.38% | 323.40% |
|
||
| 5484 |
RoboStack
5484
ROBOT
|
$0.000629 | $0.008679 | 01-11-2025 |
57
|
-92.76% | 1,280.64% |
|
||
| 5485 |
Moola Celo USD
5485
mCUSD
|
$0.9995 | $1.84 | 24-12-2025 |
4
|
-45.63% | 83.92% |
|
||
| 5486 |
ULTRON
5486
ULX
|
$0.001842 | $0.186778 | 11-09-2023 |
839
|
-99.01% | 10,038.60% |
|
||
| 5487 |
Connect
5487
WIN
|
$0.000794 | $0.014922 | 10-01-2024 |
718
|
-94.68% | 1,779.48% |
|
||
| 5488 |
Magic Internet Money
5488
MIM
|
$0.9995 | $2.68 | 22-07-2023 |
890
|
-62.75% | 168.47% |
|
||
| 5489 |
Sheesha Finance Polygon
5489
MSHEESHA
|
$0.000033 | $0.048185 | 18-01-2022 |
1440
|
-99.93% | 144,763.93% |
|
||
| 5490 |
DegeCoin
5490
DEGE
|
$0.000138 | $0.062261 | 19-07-2025 |
162
|
-99.78% | 45,012.28% |
|
||
| 5491 |
Wrapped SOPH
5491
WSOPH
|
$0.012742 | $0.033589 | 13-09-2025 |
106
|
-62.06% | 163.61% |
|
||
| 5492 |
LinkedNation
5492
NATION
|
$0.001013 | $0.005410 | 20-04-2025 |
252
|
-81.29% | 434.36% |
|
||
| 5493 |
River PTS
5493
RIVERPTS
|
$0.001371 | $0.046688 | 30-10-2025 |
59
|
-97.06% | 3,304.25% |
|
||
| 5494 |
WAGMI
5494
WAGMICTO69421
|
$0.000792 | $0.001861 | 12-10-2025 |
77
|
-57.44% | 134.97% |
|
||
| 5495 |
Gems Dao Eco
5495
GEMO
|
$0.000244 | $0.000981 | 18-09-2025 |
101
|
-75.08% | 301.23% |
|
||
| 5496 |
Coolcoin
5496
COOL
|
$0.000025 | $0.020730 | 30-04-2024 |
607
|
-99.88% | 82,777.26% |
|
||
| 5497 |
DragonX
5497
DRAGONX
|
$0.00000092 | $0.000020 | 30-10-2024 |
424
|
-95.46% | 2,104.26% |
|
||
| 5498 |
CHONKY
5498
CHONKY
|
$0.00000502 | $0.000093 | 31-03-2024 |
637
|
-94.58% | 1,743.76% |
|
||
| 5499 |
Effect AI (new)
5499
EFFECT
|
$0.004722 | $0.113466 | 11-01-2025 |
351
|
-95.84% | 2,302.97% |
|
||
| 5500 |
SafeMoon v2
5500
SFM
|
$0.00000570 | $0.007232 | 04-01-2022 |
1454
|
-99.92% | 126,681.69% |
|
33.868 Monedas Monitoreadas - Página 110 de 678