Cap Mercado $2.82T
-2.2%
Volumen 24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Hive Dollar
5451
HBD
|
$0.955636 | $5.92 | 03-04-2025 |
399
|
-83.86% | 519.56% |
|
||
| 5452 |
Coinnektplus
5452
CNKT+
|
$0.000935 | $0.009908 | 22-01-2026 |
105
|
-90.56% | 959.86% |
|
||
| 5453 |
MoveMoney USD
5453
MOVEUSD
|
$0.9904 | $1.2502 | 16-02-2026 |
80
|
-20.78% | 26.23% |
|
||
| 5454 |
Tractor
5454
TRACTOR
|
$15.19 | $34.32 | 23-03-2026 |
45
|
-55.73% | 125.91% |
|
||
| 5455 |
HUNDRED
5455
HUNDRED
|
$0.000220 | $0.000219 | 06-05-2026 |
1
|
0.20% | - |
|
||
| 5456 |
Empyreal Exchange
5456
EMP
|
$5.17 | $486.75 | 11-12-2024 |
512
|
-98.94% | 9,312.24% |
|
||
| 5457 |
Ready player one
5457
RP1
|
$1.57 | $3.58 | 23-03-2026 |
45
|
-56.30% | 128.82% |
|
||
| 5458 |
BOXABL
5458
BOXABL
|
$0.000155 | $0.001631 | 31-12-2025 |
127
|
-90.48% | 950.78% |
|
||
| 5459 |
YouCoin Metaverse (new)
5459
UCON
|
$1.86 | $85.70 | 16-04-2023 |
1117
|
-97.83% | 4,509.23% |
|
||
| 5460 |
Car
5460
CAR
|
$38.79 | $88.95 | 23-03-2026 |
45
|
-56.39% | 129.32% |
|
||
| 5461 |
Jewelry Token
5461
JEWELRY
|
$43.21 | $99.56 | 23-03-2026 |
45
|
-56.60% | 130.43% |
|
||
| 5462 |
RZUSD
5462
RZUSD
|
$0.499365 | $1.0064 | 05-03-2025 |
428
|
-50.38% | 101.54% |
|
||
| 5463 |
Oxchange Finance
5463
OC
|
$0.008349 | $1.0295 | 22-06-2025 |
319
|
-99.19% | 12,231.42% |
|
||
| 5464 |
OASIS
5464
OASIS
|
$0.409714 | $0.936495 | 23-03-2026 |
45
|
-56.25% | 128.57% |
|
||
| 5465 |
Just a chill guy
5465
CHILLGUY
|
$0.000109 | $0.004502 | 05-12-2024 |
518
|
-97.57% | 4,017.51% |
|
||
| 5466 |
yellow ket
5466
KET
|
$0.002430 | $0.619582 | 29-05-2025 |
343
|
-99.61% | 25,393.72% |
|
||
| 5467 |
Neoxa
5467
NEOX
|
$0.000101 | $0.024597 | 04-09-2022 |
1341
|
-99.59% | 24,309.91% |
|
||
| 5468 |
LocaGo
5468
LCG
|
$0.000191 | $0.037970 | 20-08-2024 |
625
|
-99.50% | 19,793.55% |
|
||
| 5469 |
gib
5469
GIB
|
$0.000044 | $0.014833 | 25-05-2025 |
347
|
-99.70% | 33,578.39% |
|
||
| 5470 |
Ripio wARS
5470
wARS
|
$0.000685 | $0.000692 | 23-04-2026 |
14
|
-1.06% | 1.07% |
|
||
| 5471 |
Rails
5471
RAILS
|
$0.083363 | $0.861113 | 04-02-2026 |
92
|
-90.32% | 932.96% |
|
||
| 5472 |
Belgian Malinois
5472
BELG
|
$0.141982 | $4.69 | 08-10-2025 |
211
|
-96.97% | 3,202.38% |
|
||
| 5473 |
Raptoreum
5473
RTM
|
$0.000110 | $9,449.78 | 30-12-2023 |
859
|
-100.00% | 8,577,922,573.74% |
|
||
| 5474 |
AASToken
5474
AAST
|
$0.001275 | $2.84 | 06-03-2024 |
792
|
-99.96% | 222,648.54% |
|
||
| 5475 |
Hebeto
5475
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1076
|
-100.00% | 164,600,229.28% |
|
||
| 5476 |
JUNO
5476
JUNO
|
$0.029772 | $45.89 | 04-03-2022 |
1525
|
-99.94% | 154,043.46% |
|
||
| 5477 |
Pepe
5477
PEPESOLANA
|
$0.000292 | $0.042408 | 04-06-2024 |
702
|
-99.31% | 14,423.51% |
|
||
| 5478 |
Bitcoin Cats
5478
1CAT
|
$0.000075 | $0.015349 | 27-12-2023 |
862
|
-99.51% | 20,320.29% |
|
||
| 5479 |
DKEY BANK
5479
DKEY
|
$0.007507 | $5.22 | 15-12-2021 |
1604
|
-99.86% | 69,493.06% |
|
||
| 5480 |
Baby Ethereum
5480
BABYETH
|
$0.000039 | $0.001314 | 16-08-2025 |
264
|
-97.05% | 3,294.98% |
|
||
| 5481 |
Evrmore
5481
EVR
|
$0.000028 | $0.206342 | 29-03-2025 |
404
|
-99.99% | 731,844.14% |
|
||
| 5482 |
TosDis
5482
DIS
|
$0.9916 | $254.03 | 06-02-2021 |
1916
|
-99.61% | 25,517.59% |
|
||
| 5483 |
Pi INU
5483
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1213
|
-99.18% | 12,137.44% |
|
||
| 5484 |
Agents AI
5484
AGENT
|
$0.000075 | $0.014766 | 08-01-2025 |
484
|
-99.49% | 19,585.81% |
|
||
| 5485 |
Unseen
5485
UNCN
|
$0.302175 | $0.695460 | 20-11-2024 |
533
|
-56.55% | 130.15% |
|
||
| 5486 |
Qawalla
5486
QWLA
|
$0.090947 | $1.2546 | 05-11-2022 |
1279
|
-92.75% | 1,279.44% |
|
||
| 5487 |
Source
5487
SOURCE
|
$0.002220 | $0.044306 | 17-05-2024 |
720
|
-94.99% | 1,895.41% |
|
||
| 5488 |
OmegaX Health
5488
OMEGAX
|
$0.000378 | $0.002829 | 24-06-2025 |
317
|
-86.63% | 647.97% |
|
||
| 5489 |
Helion
5489
HLN
|
$0.044396 | $0.199616 | 22-04-2024 |
745
|
-77.76% | 349.63% |
|
||
| 5490 |
Boomer
5490
BOOMER
|
$0.000436 | $0.047870 | 06-05-2024 |
731
|
-99.09% | 10,882.98% |
|
||
| 5491 |
Ripio Coin
5491
RPC
|
$0.012492 | $0.017117 | 07-04-2022 |
1491
|
-27.02% | 37.02% |
|
||
| 5492 |
Squid Game (CTO)
5492
SQUID
|
$0.001865 | $0.034998 | 09-12-2024 |
514
|
-94.67% | 1,776.23% |
|
||
| 5493 |
Satoshi a BTC Stablecoin
5493
TSAT
|
$0.000798 | $0.001712 | 13-10-2025 |
206
|
-53.41% | 114.65% |
|
||
| 5494 |
EtherPOS
5494
ETPOS
|
$0.095975 | $22.70 | 15-01-2024 |
843
|
-99.58% | 23,546.91% |
|
||
| 5495 |
KALP Network
5495
GINI
|
$0.009759 | $0.057598 | 24-06-2025 |
317
|
-83.06% | 490.22% |
|
||
| 5496 |
nothing
5496
UNKOWN
|
$0.000979 | $0.201898 | 10-12-2024 |
513
|
-99.52% | 20,522.03% |
|
||
| 5497 |
Satellite Doge-1 Mission
5497
DOGE-1
|
$0.000273 | $0.013790 | 20-12-2023 |
869
|
-98.02% | 4,959.23% |
|
||
| 5498 |
Terra Classic AI
5498
LUNC
|
$0.000044 | $0.000109 | 06-05-2026 |
1
|
-59.25% | 145.42% |
|
||
| 5499 |
NOOT (BRC-20)
5499
NOOT
|
$0.000273 | $0.004660 | 15-04-2024 |
752
|
-94.14% | 1,605.98% |
|
||
| 5500 |
ViFox Coin
5500
VFX
|
$0.862745 | $1.0627 | 31-10-2025 |
188
|
-18.81% | 23.17% |
|
34.595 Monedas Monitoreadas - Página 110 de 692