Cap Mercado $3.31T
-0.58%
Volumen 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monedas
34.002
+33
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Schrodinger
5451
SGR
|
$0.240649 | $3.08 | 06-05-2024 |
613
|
-92.20% | 1,181.57% |
|
||
| 5452 |
NOOT (BRC-20)
5452
NOOT
|
$0.000107 | $0.004660 | 15-04-2024 |
634
|
-97.71% | 4,266.17% |
|
||
| 5453 |
Sway Social Protocol
5453
SWAY
|
$0.000494 | $0.269975 | 20-10-2021 |
1542
|
-99.82% | 54,519.47% |
|
||
| 5454 |
IXORAPAD
5454
IXORA
|
$0.000058 | $0.006379 | 11-08-2025 |
151
|
-99.09% | 10,849.51% |
|
||
| 5455 |
MEDIEUS
5455
MDUS
|
$0.000238 | $0.111730 | 27-05-2024 |
592
|
-99.79% | 46,815.67% |
|
||
| 5456 |
Alaska Gold Rush
5456
CARAT
|
$0.000297 | $0.031585 | 21-04-2023 |
994
|
-99.06% | 10,531.67% |
|
||
| 5457 |
Hachiko Inu SBS
5457
HACHIKO
|
$0.000209 | $0.000326 | 26-12-2025 |
14
|
-35.82% | 55.81% |
|
||
| 5458 |
Good Games Guild
5458
GGG
|
$0.001417 | $16.78 | 25-11-2021 |
1506
|
-99.99% | 1,184,513.88% |
|
||
| 5459 |
Friend.tech
5459
FRIEND
|
$0.033855 | $3.06 | 05-05-2024 |
614
|
-98.89% | 8,930.67% |
|
||
| 5460 |
Pine
5460
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1060
|
-99.76% | 41,092.98% |
|
||
| 5461 |
DNAxCAT Token
5461
DXCT
|
$0.016053 | $10.82 | 01-12-2021 |
1500
|
-99.85% | 67,311.72% |
|
||
| 5462 |
Colizeum
5462
ZEUM
|
$0.000528 | $0.050281 | 06-05-2022 |
1344
|
-98.95% | 9,420.21% |
|
||
| 5463 |
Dash 2 Trade
5463
D2T
|
$0.000107 | $0.053943 | 06-03-2023 |
1040
|
-99.80% | 50,263.31% |
|
||
| 5464 |
UFORIKA
5464
FORA
|
$0.000043 | $0.013384 | 02-03-2024 |
678
|
-99.68% | 31,146.46% |
|
||
| 5465 |
BNSx (Ordinals)
5465
BNSx
|
$0.002698 | $2.00 | 19-12-2023 |
752
|
-99.87% | 74,111.23% |
|
||
| 5466 |
Naka Bodhi Token
5466
NBOT
|
$0.008416 | $0.068923 | 12-07-2020 |
2007
|
-87.79% | 718.95% |
|
||
| 5467 |
Coinzix
5467
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
979
|
-99.49% | 19,614.96% |
|
||
| 5468 |
AthenaX9
5468
AIX9
|
$0.000494 | $0.001404 | 08-08-2025 |
154
|
-64.80% | 184.09% |
|
||
| 5469 |
Fire Protocol
5469
FIREP
|
$0.000377 | $3.25 | 19-03-2021 |
1757
|
-99.99% | 861,590.71% |
|
||
| 5470 |
insurance
5470
INSURANCE
|
$270.42 | $268.57 | 08-01-2026 |
1
|
0.69% | - |
|
||
| 5471 |
Verida
5471
VDA
|
$0.000812 | $0.112816 | 29-05-2024 |
590
|
-99.28% | 13,786.86% |
|
||
| 5472 |
GameOnForge
5472
GO4
|
$0.109975 | $1.1051 | 20-06-2025 |
203
|
-90.05% | 904.88% |
|
||
| 5473 |
Taxa Token
5473
TXT
|
$0.000667 | $0.018748 | 16-10-2021 |
1546
|
-96.44% | 2,709.10% |
|
||
| 5474 |
Delphy
5474
DPY
|
$0.000659 | $4.78 | 04-01-2018 |
2927
|
-99.99% | 724,588.32% |
|
||
| 5475 |
Teddy Doge
5475
TEDDY
|
$0.00000002 | $0.003000 | 08-02-2022 |
1431
|
-100.00% | 18,752,178.14% |
|
||
| 5476 |
Phuture
5476
PHTR
|
$0.002525 | $0.9974 | 04-06-2021 |
1680
|
-99.75% | 39,406.19% |
|
||
| 5477 |
Ink
5477
INK
|
$0.000622 | $1.0115 | 20-12-2017 |
2942
|
-99.94% | 162,583.53% |
|
||
| 5478 |
Lair Finance
5478
LAIR
|
$0.001700 | $0.042823 | 11-06-2025 |
212
|
-96.03% | 2,418.65% |
|
||
| 5479 |
AQA
5479
AQA
|
$0.000311 | $0.003074 | 16-04-2025 |
268
|
-89.89% | 888.95% |
|
||
| 5480 |
MAGIKAL.ai
5480
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1017
|
-98.00% | 4,892.89% |
|
||
| 5481 |
Kryptonite
5481
SEILOR
|
$0.000196 | $0.160736 | 04-01-2024 |
736
|
-99.88% | 81,997.88% |
|
||
| 5482 |
Meter Stable
5482
MTRS
|
$0.332952 | $127.79 | 23-10-2020 |
1904
|
-99.74% | 38,282.36% |
|
||
| 5483 |
Single Finance
5483
SINGLE
|
$0.000064 | $0.211341 | 04-02-2022 |
1435
|
-99.97% | 329,030.48% |
|
||
| 5484 |
哈喽
5484
哈喽
|
$0.000067 | $0.002765 | 27-07-2025 |
166
|
-97.59% | 4,041.25% |
|
||
| 5485 |
Effect AI (new)
5485
EFFECT
|
$0.005068 | $0.113466 | 11-01-2025 |
363
|
-95.53% | 2,138.98% |
|
||
| 5486 |
Crafting Finance
5486
CRF
|
$0.000196 | $0.158918 | 01-01-2022 |
1469
|
-99.88% | 80,776.78% |
|
||
| 5487 |
AI Meta Club
5487
AMC
|
$0.050273 | $4.89 | 16-03-2025 |
299
|
-98.97% | 9,629.22% |
|
||
| 5488 |
Casper AI
5488
AIAGENT
|
$0.000525 | $0.019247 | 07-01-2025 |
367
|
-97.27% | 3,568.72% |
|
||
| 5489 |
Empire Token
5489
EMPIRE
|
$0.000089 | $0.297757 | 24-10-2021 |
1538
|
-99.97% | 334,048.97% |
|
||
| 5490 |
Kim Exchange
5490
KIM
|
$0.000150 | $0.040060 | 27-05-2024 |
592
|
-99.63% | 26,676.79% |
|
||
| 5491 |
Youclout
5491
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1499
|
-99.98% | 433,569.94% |
|
||
| 5492 |
PinEye
5492
PinEye
|
$0.000035 | $0.037422 | 27-01-2025 |
347
|
-99.91% | 107,835.90% |
|
||
| 5493 |
Milo Inu
5493
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1383
|
-98.13% | 5,237.04% |
|
||
| 5494 |
DoctorX
5494
DRX
|
$0.00000051 | $0.000060 | 19-12-2024 |
386
|
-99.14% | 11,586.91% |
|
||
| 5495 |
Bnext Token
5495
B3X
|
$0.000167 | $0.020806 | 12-10-2022 |
1185
|
-99.20% | 12,372.44% |
|
||
| 5496 |
CatGPT
5496
CATGPT
|
$0.000098 | $0.003053 | 05-06-2024 |
583
|
-96.78% | 3,005.12% |
|
||
| 5497 |
Kyberdyne
5497
KBD
|
$0.000073 | $0.104701 | 06-04-2022 |
1374
|
-99.93% | 143,018.43% |
|
||
| 5498 |
DeFi Warrior (FIWA)
5498
FIWA
|
$0.000031 | $0.035395 | 08-09-2021 |
1584
|
-99.91% | 112,716.47% |
|
||
| 5499 |
EVERY GAME
5499
EGAME
|
$0.00000599 | $0.023480 | 27-11-2021 |
1504
|
-99.97% | 391,828.61% |
|
||
| 5500 |
Best Patent
5500
BPT
|
$0.000891 | $0.259564 | 31-12-2024 |
374
|
-99.66% | 29,017.87% |
|
34.002 Monedas Monitoreadas - Página 110 de 681