Cap Mercado $3.39T
-0.94%
Volumen 24h $275.38B
8.73%
BTC % 54.18%
-0.38%
ETH % 11.44%
0.87%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
UFORIKA
5451
FORA
|
$0.000047 | $0.013384 | 02-03-2024 |
676
|
-99.65% | 28,440.03% |
|
||
| 5452 |
Attack Wagon
5452
ATK
|
$0.000056 | $0.060570 | 09-12-2021 |
1490
|
-99.91% | 107,789.22% |
|
||
| 5453 |
Teddy Doge
5453
TEDDY
|
$0.00000002 | $0.003000 | 08-02-2022 |
1429
|
-100.00% | 18,752,178.14% |
|
||
| 5454 |
Bnext Token
5454
B3X
|
$0.000167 | $0.020806 | 12-10-2022 |
1183
|
-99.20% | 12,389.43% |
|
||
| 5455 |
Green Beli
5455
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1505
|
-99.76% | 40,910.58% |
|
||
| 5456 |
AQA
5456
AQA
|
$0.000311 | $0.003074 | 16-04-2025 |
266
|
-89.88% | 887.88% |
|
||
| 5457 |
MXS Games
5457
XSEED
|
$0.00000587 | $0.000331 | 23-01-2025 |
349
|
-98.23% | 5,541.46% |
|
||
| 5458 |
Meter Stable
5458
MTRS
|
$0.332269 | $127.79 | 23-10-2020 |
1902
|
-99.74% | 38,361.32% |
|
||
| 5459 |
Galactic Arena: The NFTverse
5459
GAN
|
$0.000044 | $0.051021 | 10-11-2021 |
1519
|
-99.91% | 114,789.67% |
|
||
| 5460 |
League of Ancients
5460
LOA
|
$0.001031 | $1.2912 | 13-12-2021 |
1486
|
-99.92% | 125,080.30% |
|
||
| 5461 |
GENIUS TOKEN & NFT COLLECTIONS
5461
GNUS
|
$0.9969 | $82.05 | 29-03-2024 |
649
|
-98.79% | 8,130.80% |
|
||
| 5462 |
Nodewaves
5462
NWS
|
$0.000565 | $0.005140 | 17-03-2024 |
661
|
-89.01% | 809.62% |
|
||
| 5463 |
handleFOREX
5463
FOREX
|
$0.000516 | $1.1524 | 18-12-2021 |
1481
|
-99.96% | 223,345.16% |
|
||
| 5464 |
Casper AI
5464
AIAGENT
|
$0.000590 | $0.019247 | 07-01-2025 |
365
|
-96.93% | 3,161.73% |
|
||
| 5465 |
Ordify
5465
ORFY
|
$0.002201 | $0.732509 | 22-04-2024 |
625
|
-99.70% | 33,178.26% |
|
||
| 5466 |
ULTRON
5466
ULX
|
$0.001654 | $0.186778 | 11-09-2023 |
849
|
-99.11% | 11,191.42% |
|
||
| 5467 |
BlockCDN
5467
BCDN
|
$0.000091 | $0.299649 | 07-01-2018 |
2922
|
-99.97% | 328,260.88% |
|
||
| 5468 |
Reign of Terror
5468
REIGN
|
$0.000213 | $0.016474 | 08-05-2023 |
975
|
-98.70% | 7,617.15% |
|
||
| 5469 |
Photon
5469
PHOTON
|
$0.077652 | $0.444240 | 09-12-2025 |
29
|
-82.52% | 472.09% |
|
||
| 5470 |
Waggle Network
5470
WAG
|
$0.000266 | $3.69 | 05-11-2021 |
1524
|
-99.99% | 1,390,880.04% |
|
||
| 5471 |
AthenaX9
5471
AIX9
|
$0.000497 | $0.001404 | 08-08-2025 |
152
|
-64.58% | 182.34% |
|
||
| 5472 |
BaconDAO
5472
BACON
|
$0.000124 | $0.200858 | 07-09-2021 |
1583
|
-99.94% | 161,581.04% |
|
||
| 5473 |
Pine
5473
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1058
|
-99.76% | 41,101.39% |
|
||
| 5474 |
Good Games Guild
5474
GGG
|
$0.001453 | $16.78 | 25-11-2021 |
1504
|
-99.99% | 1,154,819.55% |
|
||
| 5475 |
CNNS
5475
CNNS
|
$0.000019 | $0.017906 | 08-05-2021 |
1705
|
-99.89% | 94,173.51% |
|
||
| 5476 |
Attarius Network
5476
ATRS
|
$0.000454 | $0.041590 | 04-04-2025 |
278
|
-98.91% | 9,069.39% |
|
||
| 5477 |
The Rug Game
5477
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1085
|
-92.60% | 1,251.13% |
|
||
| 5478 |
Advanced Mortgage & Reserve
5478
AMR
|
$0.000569 | $0.653322 | 11-06-2025 |
210
|
-99.91% | 114,750.79% |
|
||
| 5479 |
Matching Game
5479
MATCH
|
$0.00000290 | $0.000154 | 13-02-2023 |
1059
|
-98.12% | 5,215.46% |
|
||
| 5480 |
Paxi Network
5480
PAXI
|
$0.025986 | $0.082762 | 16-11-2025 |
52
|
-68.60% | 218.49% |
|
||
| 5481 |
Outter Finance
5481
OUT
|
$0.000126 | $0.011433 | 31-07-2023 |
891
|
-98.90% | 8,962.44% |
|
||
| 5482 |
Prospective
5482
PROS
|
$0.034265 | $0.046019 | 14-08-2025 |
146
|
-25.54% | 34.31% |
|
||
| 5483 |
Morpheus
5483
MOR
|
$1.3809 | $72.31 | 06-06-2024 |
580
|
-98.09% | 5,136.32% |
|
||
| 5484 |
Ukrainian Sanctioned Digital Token
5484
USDT
|
$1.0024 | $1.2328 | 06-06-2025 |
215
|
-18.69% | 22.99% |
|
||
| 5485 |
BISOSwap
5485
BISO
|
$0.000174 | $0.036165 | 28-05-2023 |
955
|
-99.52% | 20,711.50% |
|
||
| 5486 |
MAGIKAL.ai
5486
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1015
|
-97.96% | 4,808.27% |
|
||
| 5487 |
PotCoin
5487
POT
|
$0.000962 | $0.508288 | 31-12-2017 |
2929
|
-99.81% | 52,709.69% |
|
||
| 5488 |
Stella Fantasy
5488
SFTY
|
$0.000259 | $0.162825 | 06-04-2023 |
1007
|
-99.84% | 62,650.29% |
|
||
| 5489 |
Kintsugi
5489
KINT
|
$0.030623 | $66.38 | 07-01-2022 |
1461
|
-99.95% | 216,675.47% |
|
||
| 5490 |
JLaunchpad
5490
JLP
|
$0.000365 | $0.007809 | 01-04-2025 |
281
|
-95.33% | 2,041.39% |
|
||
| 5491 |
EternaFi Agents
5491
AINFT
|
$0.001696 | $0.002121 | 09-09-2025 |
120
|
-20.04% | 25.06% |
|
||
| 5492 |
ZARP Stablecoin
5492
ZARP
|
$0.059862 | $0.060023 | 06-01-2026 |
1
|
-0.27% | 0.27% |
|
||
| 5493 |
Hiver
5493
HIT
|
$0.006762 | $11.69 | 17-12-2024 |
386
|
-99.94% | 172,830.16% |
|
||
| 5494 |
Yellow BNB
5494
YBNB
|
$0.000063 | $0.000511 | 12-10-2025 |
87
|
-87.76% | 716.99% |
|
||
| 5495 |
MooMoo Token
5495
MOO
|
$0.000995 | $0.004554 | 04-10-2024 |
460
|
-78.15% | 357.72% |
|
||
| 5496 |
GIOVE
5496
GIOVE
|
$0.934832 | $36.70 | 23-07-2024 |
533
|
-97.45% | 3,825.62% |
|
||
| 5497 |
WingRiders
5497
WRT
|
$0.010420 | $0.641158 | 16-07-2022 |
1271
|
-98.37% | 6,053.38% |
|
||
| 5498 |
BankSocial
5498
BSL
|
$0.000449 | $0.005743 | 22-11-2021 |
1507
|
-92.19% | 1,180.13% |
|
||
| 5499 |
Joseon Mun
5499
JSM
|
$0.000194 | $0.015080 | 09-07-2024 |
547
|
-98.71% | 7,671.84% |
|
||
| 5500 |
Seed.Photo
5500
SEED
|
$0.331728 | $3.08 | 22-01-2024 |
716
|
-89.25% | 829.85% |
|
33.905 Monedas Monitoreadas - Página 110 de 679