Cap Mercado $2.44T
-4.87%
Volumen 24h $184.06B
-9.42%
BTC % 53.78%
2.69%
ETH % 9.5%
0.52%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Sway Social Protocol
5451
SWAY
|
$0.000563 | $0.269975 | 20-10-2021 |
1592
|
-99.79% | 47,837.48% |
|
||
| 5452 |
Single Finance
5452
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1485
|
-99.98% | 585,365.30% |
|
||
| 5453 |
TurtSat
5453
TURT
|
$0.000116 | $0.082939 | 26-12-2023 |
795
|
-99.86% | 71,492.75% |
|
||
| 5454 |
MXS Games
5454
XSEED
|
$0.00000617 | $0.000331 | 23-01-2025 |
401
|
-98.14% | 5,266.34% |
|
||
| 5455 |
HOMSTOKEN
5455
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
317
|
-99.50% | 20,097.32% |
|
||
| 5456 |
Marnotaur
5456
TAUR
|
$0.002486 | $0.534868 | 27-10-2021 |
1585
|
-99.54% | 21,416.98% |
|
||
| 5457 |
CatGPT
5457
CATGPT
|
$0.000059 | $0.003053 | 05-06-2024 |
633
|
-98.06% | 5,054.26% |
|
||
| 5458 |
NAWS.AI
5458
NAWS
|
$0.000373 | $0.005975 | 09-10-2025 |
142
|
-93.75% | 1,500.15% |
|
||
| 5459 |
STIX
5459
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
439
|
-99.44% | 17,636.71% |
|
||
| 5460 |
UNION Protocol Governance Token
5460
UNN
|
$0.000096 | $0.125905 | 20-03-2021 |
1806
|
-99.92% | 131,226.56% |
|
||
| 5461 |
Taxa Token
5461
TXT
|
$0.000319 | $0.018748 | 16-10-2021 |
1596
|
-98.30% | 5,775.66% |
|
||
| 5462 |
NASDEX
5462
NSDX
|
$0.003965 | $0.885734 | 10-10-2021 |
1602
|
-99.55% | 22,239.54% |
|
||
| 5463 |
OrangeDX
5463
O4DX
|
$0.000372 | $0.222733 | 30-05-2024 |
639
|
-99.83% | 59,825.33% |
|
||
| 5464 |
DoctorX
5464
DRX
|
$0.00000063 | $0.000060 | 19-12-2024 |
436
|
-98.95% | 9,390.96% |
|
||
| 5465 |
NODEMETA
5465
NTE
|
$0.000852 | $0.014092 | 17-10-2025 |
134
|
-93.96% | 1,554.52% |
|
||
| 5466 |
Youclout
5466
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1549
|
-99.98% | 448,209.84% |
|
||
| 5467 |
ULTRON
5467
ULX
|
$0.001053 | $0.186778 | 11-09-2023 |
901
|
-99.44% | 17,644.69% |
|
||
| 5468 |
Convex CRV
5468
CVXCRV
|
$0.106409 | $6.54 | 04-01-2022 |
1516
|
-98.37% | 6,047.79% |
|
||
| 5469 |
DeFi Warrior (FIWA)
5469
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1634
|
-99.92% | 123,447.21% |
|
||
| 5470 |
JackPool.finance
5470
JFI
|
$3.10 | $1,053.07 | 07-09-2020 |
2000
|
-99.71% | 33,882.18% |
|
||
| 5471 |
Mooncat
5471
MOONCAT
|
$0.000048 | $0.003883 | 09-09-2025 |
172
|
-98.76% | 7,963.46% |
|
||
| 5472 |
Crafting Finance
5472
CRF
|
$0.000230 | $0.158918 | 01-01-2022 |
1519
|
-99.86% | 69,000.50% |
|
||
| 5473 |
GameOnForge
5473
GO4
|
$0.125996 | $1.1051 | 20-06-2025 |
253
|
-88.60% | 777.11% |
|
||
| 5474 |
Bnext Token
5474
B3X
|
$0.000091 | $0.020806 | 12-10-2022 |
1235
|
-99.56% | 22,730.10% |
|
||
| 5475 |
Swan Chain
5475
SWAN
|
$0.000432 | $0.038767 | 21-02-2025 |
372
|
-98.89% | 8,883.33% |
|
||
| 5476 |
Kyberdyne
5476
KBD
|
$0.000070 | $0.104701 | 06-04-2022 |
1424
|
-99.93% | 149,074.56% |
|
||
| 5477 |
DNAxCAT Token
5477
DXCT
|
$0.015631 | $10.82 | 01-12-2021 |
1550
|
-99.86% | 69,132.52% |
|
||
| 5478 |
EdgeSwap
5478
EGS
|
$0.000997 | $0.134530 | 11-04-2022 |
1419
|
-99.26% | 13,391.86% |
|
||
| 5479 |
COW
5479
COW
|
$0.006349 | $0.062724 | 06-04-2025 |
328
|
-89.88% | 887.89% |
|
||
| 5480 |
ChainPort
5480
PORTX
|
$0.000340 | $0.128271 | 21-09-2022 |
1256
|
-99.74% | 37,672.62% |
|
||
| 5481 |
Pine
5481
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1110
|
-99.76% | 41,163.31% |
|
||
| 5482 |
Salamanca
5482
DON
|
$0.000191 | $0.008013 | 30-04-2025 |
304
|
-97.62% | 4,103.25% |
|
||
| 5483 |
Guarantee
5483
TEE
|
$34.24 | $34.70 | 12-09-2024 |
534
|
-1.32% | 1.34% |
|
||
| 5484 |
X Money
5484
XMONEY
|
$0.048997 | $0.783385 | 09-01-2025 |
415
|
-93.75% | 1,498.83% |
|
||
| 5485 |
Plena Finance
5485
PLENA
|
$0.000209 | $0.041292 | 27-11-2024 |
458
|
-99.49% | 19,667.01% |
|
||
| 5486 |
AthenaX9
5486
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
204
|
-75.10% | 301.64% |
|
||
| 5487 |
Babylons
5487
BABI
|
$0.000227 | $0.792330 | 25-08-2021 |
1648
|
-99.97% | 349,418.41% |
|
||
| 5488 |
sBTC
5488
SBTC
|
$65,839.15 | $129,490.41 | 09-11-2025 |
111
|
-49.16% | 96.68% |
|
||
| 5489 |
Metaverse HQ
5489
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
386
|
-99.36% | 15,518.60% |
|
||
| 5490 |
ESG
5490
ESG
|
$0.005707 | $1.88 | 19-04-2022 |
1411
|
-99.70% | 32,921.32% |
|
||
| 5491 |
FOGNET
5491
FOG
|
$0.014249 | $2.12 | 18-09-2023 |
894
|
-99.33% | 14,800.15% |
|
||
| 5492 |
Milo Inu
5492
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1433
|
-99.06% | 10,574.08% |
|
||
| 5493 |
CorgiAI
5493
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
727
|
-99.07% | 10,701.82% |
|
||
| 5494 |
Pi INU
5494
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1145
|
-99.07% | 10,628.71% |
|
||
| 5495 |
cast oracles
5495
CAST
|
$0.00000860 | $0.000629 | 17-12-2025 |
73
|
-98.63% | 7,215.53% |
|
||
| 5496 |
Octavia
5496
VIA
|
$0.001136 | $2.75 | 02-03-2024 |
728
|
-99.96% | 241,651.23% |
|
||
| 5497 |
Koii
5497
KOII
|
$0.000163 | $0.011302 | 15-01-2025 |
409
|
-98.56% | 6,845.71% |
|
||
| 5498 |
Empyreal Exchange
5498
EMP
|
$8.19 | $486.75 | 11-12-2024 |
444
|
-98.32% | 5,843.27% |
|
||
| 5499 |
River PTS
5499
RIVERPTS
|
$0.008560 | $0.046688 | 30-10-2025 |
121
|
-81.67% | 445.41% |
|
||
| 5500 |
The Rug Game
5500
TRG
|
$0.00000005 | $0.00000124 | 18-01-2023 |
1137
|
-95.66% | 2,201.93% |
|
34.284 Monedas Monitoreadas - Página 110 de 686