Cap Mercado $2.59T
-0.37%
Volumen 24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 | $406.47 | $479.55 | 14-03-2026 |
10
|
-15.24% | 17.98% |
|
|||
| 5452 |
Jewelry Token
5452
JEWELRY
|
$97.55 | $99.56 | 23-03-2026 |
1
|
-2.02% | 2.07% |
|
||
| 5453 |
Mooncat
5453
MOONCAT
|
$0.000017 | $0.003883 | 09-09-2025 |
196
|
-99.57% | 23,016.98% |
|
||
| 5454 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5454
UBE
|
$0.000429 | $0.011748 | 04-12-2024 |
475
|
-96.35% | 2,636.76% |
|
||
| 5455 |
Caduceus Protocol (new)
5455
CAD
|
$0.000351 | $0.706227 | 08-07-2024 |
624
|
-99.95% | 201,088.88% |
|
||
| 5456 |
Hawk
5456
HAWK
|
$0.000037 | $0.000877 | 17-01-2025 |
431
|
-95.74% | 2,246.16% |
|
||
| 5457 |
Dark Energy Crystals
5457
DEC
|
$0.000579 | $0.134397 | 15-08-2021 |
1682
|
-99.57% | 23,115.73% |
|
||
| 5458 |
Raptoreum
5458
RTM
|
$0.000084 | $9,449.78 | 30-12-2023 |
815
|
-100.00% | 11,237,433,584.90% |
|
||
| 5459 |
AID
5459
AID
|
$0.000651 | $10.56 | 05-12-2025 |
109
|
-99.99% | 1,622,746.79% |
|
||
| 5460 |
Gram
5460
GRAM
|
$0.001760 | $0.083442 | 01-04-2024 |
722
|
-97.89% | 4,642.10% |
|
||
| 5461 |
PiP (Hyperliquid)
5461
PIP
|
$2.19 | $79.21 | 17-12-2024 |
462
|
-97.24% | 3,520.26% |
|
||
| 5462 |
GEMSTON
5462
GEMSTON
|
$0.075143 | $0.429343 | 12-04-2024 |
711
|
-82.50% | 471.37% |
|
||
| 5463 |
Tongtongcoin
5463
TTC
|
$0.049966 | $1.3917 | 22-04-2023 |
1067
|
-96.41% | 2,685.35% |
|
||
| 5464 |
Soroosh Smart Ecosystem
5464
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
838
|
-99.59% | 24,182.08% |
|
||
| 5465 |
Nova
5465
NOVAINAI1
|
$121.49 | $18,535.52 | 11-11-2025 |
133
|
-99.34% | 15,156.60% |
|
||
| 5466 |
Orby Network (USC)
5466
USC
|
$1.0761 | $1.3240 | 30-01-2026 |
53
|
-18.72% | 23.03% |
|
||
| 5467 |
OneLink
5467
ONL
|
$0.323671 | $1.68 | 23-03-2026 |
1
|
-80.75% | 419.39% |
|
||
| 5468 |
Hebeto
5468
HBT
|
$0.00000009 | $0.130034 | 27-05-2023 |
1032
|
-100.00% | 138,334,219.29% |
|
||
| 5469 |
Hyperbridge
5469
BRIDGE
|
$0.005747 | $0.169966 | 16-09-2025 |
189
|
-96.62% | 2,857.39% |
|
||
| 5470 |
MooMoo Token
5470
MOO
|
$0.000508 | $0.004554 | 04-10-2024 |
536
|
-88.84% | 796.45% |
|
||
| 5471 |
OrbitEdge
5471
ORBD
|
$0.035448 | $0.467181 | 28-09-2025 |
177
|
-92.41% | 1,217.93% |
|
||
| 5472 |
BigWater
5472
BIGW
|
$0.000873 | $0.000853 | 23-03-2026 |
1
|
2.45% | - |
|
||
| 5473 |
Black Dragon
5473
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
719
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5474 |
BitDAO
5474
BIT
|
$0.695312 | $4.22 | 12-07-2024 |
620
|
-83.53% | 507.01% |
|
||
| 5475 |
OASIS
5475
OASIS
|
$0.909295 | $0.936495 | 23-03-2026 |
1
|
-2.90% | 2.99% |
|
||
| 5476 |
Light Speed Cat V2
5476
LSCAT
|
$0.000643 | $0.001101 | 10-10-2025 |
165
|
-41.62% | 71.29% |
|
||
| 5477 |
Xahau
5477
XAH
|
$0.027493 | $0.541141 | 04-12-2023 |
841
|
-94.92% | 1,868.28% |
|
||
| 5478 |
AIA Chain
5478
AIA
|
$0.001391 | $0.035750 | 08-01-2024 |
806
|
-96.11% | 2,469.48% |
|
||
| 5479 |
Moolah
5479
MOOLAH
|
$0.003259 | $0.013182 | 01-11-2025 |
143
|
-75.28% | 304.49% |
|
||
| 5480 |
Burncoin
5480
BURN
|
$0.017223 | $0.159260 | 14-06-2025 |
283
|
-89.19% | 824.71% |
|
||
| 5481 |
GPStarter
5481
GPST
|
$1.3929 | $3.42 | 03-03-2026 |
21
|
-59.32% | 145.79% |
|
||
| 5482 |
Overtime
5482
OVER
|
$0.131658 | $0.377257 | 28-09-2025 |
177
|
-65.10% | 186.54% |
|
||
| 5483 |
League of Kingdoms Arena
5483
LOKA
|
$0.001756 | $5.37 | 02-04-2022 |
1452
|
-99.97% | 305,908.09% |
|
||
| 5484 |
Ready player one
5484
RP1
|
$3.50 | $3.58 | 23-03-2026 |
1
|
-2.32% | 2.37% |
|
||
| 5485 |
Governance OHM
5485
GOHM
|
$4,248.79 | $18,150.32 | 07-01-2022 |
1537
|
-76.59% | 327.19% |
|
||
| 5486 |
Plena Finance
5486
PLENA
|
$0.000062 | $0.041292 | 27-11-2024 |
482
|
-99.85% | 66,136.92% |
|
||
| 5487 |
Curve.fi FRAXUSDC
5487
CRVFRAX
|
$1.0066 | $1.0745 | 12-05-2024 |
681
|
-6.33% | 6.75% |
|
||
| 5488 |
Real Nigger Tate
5488
RNT
|
$0.000526 | $0.051336 | 09-06-2024 |
653
|
-98.98% | 9,665.57% |
|
||
| 5489 |
CoinMetro
5489
XCM
|
$0.059075 | $0.924744 | 16-02-2022 |
1497
|
-93.61% | 1,465.37% |
|
||
| 5490 |
Metaverse Convergence
5490
META
|
$0.000060 | $0.000279 | 07-12-2025 |
107
|
-78.65% | 368.43% |
|
||
| 5491 |
SNAP
5491
$NAP
|
$0.00000182 | $0.000092 | 17-03-2024 |
737
|
-98.02% | 4,956.10% |
|
||
| 5492 |
Pikachu (pikachuethog)
5492
PIKACHU
|
$0.0000000040 | $0.00000004 | 24-01-2026 |
59
|
-90.92% | 1,001.22% |
|
||
| 5493 |
EICOIN
5493
EICOIN
|
$0.005774 | $0.005922 | 23-03-2026 |
1
|
-2.50% | 2.57% |
|
||
| 5494 |
Wrapped Story
5494
WIP
|
$0.639997 | $14.65 | 21-09-2025 |
184
|
-95.63% | 2,188.39% |
|
||
| 5495 |
DEXTF Protocol
5495
DEXTF
|
$0.036371 | $63.79 | 25-04-2025 |
333
|
-99.94% | 175,296.33% |
|
||
| 5496 |
Baby World Liberty Financial
5496
BABYWLFI
|
$0.00000059 | $0.00000639 | 31-08-2025 |
205
|
-90.79% | 985.66% |
|
||
| 5497 |
SPONGE
5497
SPONGE
|
$0.00000222 | $0.004171 | 09-03-2024 |
745
|
-99.95% | 187,522.73% |
|
||
| 5498 |
Chanel
5498
CHANEL
|
$50.27 | $51.45 | 23-03-2026 |
1
|
-2.28% | 2.33% |
|
||
| 5499 |
Eagle AI
5499
EAI
|
$0.010115 | $0.636993 | 21-12-2024 |
458
|
-98.41% | 6,197.32% |
|
||
| 5500 |
Santa
5500
SANTA
|
$0.002332 | $0.061936 | 09-12-2024 |
470
|
-96.24% | 2,556.08% |
|
34.413 Monedas Monitoreadas - Página 110 de 689