Cap Mercado $2.64T
1%
Volumen 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Real Nigger Tate
5451
RNT
|
$0.000529 | $0.051336 | 09-06-2024 |
670
|
-98.97% | 9,608.50% |
|
||
| 5452 |
Starcoin
5452
STC
|
$0.000274 | $0.140864 | 21-08-2022 |
1328
|
-99.81% | 51,230.55% |
|
||
| 5453 |
JUSD Stable Token
5453
JUSD
|
$0.9996 | $1.0280 | 16-05-2024 |
694
|
-2.76% | 2.84% |
|
||
| 5454 |
Mars Meme Inc
5454
MARSMI
|
$0.018961 | $0.177824 | 14-08-2025 |
239
|
-89.34% | 837.85% |
|
||
| 5455 |
APEcoin.dev
5455
APE
|
$0.089445 | $44.03 | 30-09-2024 |
557
|
-99.80% | 49,128.36% |
|
||
| 5456 |
Tipcoin
5456
TIP
|
$0.00000251 | $0.001169 | 17-10-2023 |
906
|
-99.79% | 46,509.64% |
|
||
| 5457 |
Nyan Cat (nyancoin.io)
5457
NYAN
|
$0.000069 | $0.005621 | 18-10-2025 |
174
|
-98.78% | 8,094.50% |
|
||
| 5458 |
DOLZ
5458
DOLZ
|
$0.010670 | $0.028693 | 07-03-2024 |
764
|
-62.81% | 168.91% |
|
||
| 5459 |
Hacash
5459
HAC
|
$0.201186 | $0.800886 | 22-08-2025 |
231
|
-74.88% | 298.08% |
|
||
| 5460 |
Zarraz Dollar
5460
ZD
|
$0.021274 | $0.170044 | 25-03-2025 |
381
|
-87.49% | 699.32% |
|
||
| 5461 |
Changer
5461
CNG
|
$0.003550 | $0.702242 | 11-01-2022 |
1550
|
-99.49% | 19,683.96% |
|
||
| 5462 |
Causecoin
5462
CAUSE
|
$0.144191 | $0.202167 | 06-12-2025 |
125
|
-28.68% | 40.21% |
|
||
| 5463 |
USDGOLD
5463
USDG
|
$0.9997 | $1.0953 | 28-01-2026 |
72
|
-8.73% | 9.56% |
|
||
| 5464 |
Metaverse Convergence
5464
META
|
$0.000049 | $0.000279 | 07-12-2025 |
124
|
-82.52% | 471.93% |
|
||
| 5465 |
Gym Network
5465
GYMNET
|
$0.006060 | $1.90 | 14-04-2022 |
1457
|
-99.68% | 31,210.73% |
|
||
| 5466 |
SNAP
5466
$NAP
|
$0.00000172 | $0.000092 | 17-03-2024 |
754
|
-98.13% | 5,237.65% |
|
||
| 5467 |
Zeus
5467
ZEUS
|
$0.001849 | $0.277235 | 27-06-2024 |
652
|
-99.33% | 14,890.16% |
|
||
| 5468 |
Marscoin
5468
MARS
|
$0.029865 | $2.50 | 16-02-2021 |
1879
|
-98.81% | 8,275.46% |
|
||
| 5469 |
Chanel
5469
CHANEL
|
$48.27 | $51.45 | 23-03-2026 |
18
|
-6.16% | 6.57% |
|
||
| 5470 |
ConsumerFi
5470
CFI
|
$0.000626 | $0.007512 | 07-12-2025 |
124
|
-91.67% | 1,100.19% |
|
||
| 5471 |
THE LAND ELF Crossing
5471
ELF
|
$0.002576 | $0.065120 | 30-03-2025 |
376
|
-96.04% | 2,428.37% |
|
||
| 5472 |
Krypton DAO
5472
KRD
|
$0.000586 | $3.96 | 11-01-2025 |
454
|
-99.99% | 676,071.60% |
|
||
| 5473 |
Pepe
5473
PEPESOLANA
|
$0.000283 | $0.042408 | 04-06-2024 |
675
|
-99.33% | 14,887.89% |
|
||
| 5474 |
LocaGo
5474
LCG
|
$0.000174 | $0.037970 | 20-08-2024 |
598
|
-99.54% | 21,713.73% |
|
||
| 5475 |
GLDT
5475
GLDT
|
$1.2847 | $1.92 | 07-11-2025 |
154
|
-33.02% | 49.30% |
|
||
| 5476 |
eMetals
5476
MTLS
|
$0.017236 | $0.152337 | 08-01-2025 |
457
|
-88.69% | 783.82% |
|
||
| 5477 |
Runesterminal
5477
RUNI
|
$0.023736 | $1.66 | 09-07-2024 |
640
|
-98.57% | 6,901.40% |
|
||
| 5478 |
Merchant Moe
5478
MOE
|
$0.011731 | $0.509656 | 11-01-2024 |
820
|
-97.70% | 4,244.41% |
|
||
| 5479 |
Cronos ID
5479
CROID
|
$0.006186 | $0.435903 | 23-12-2023 |
839
|
-98.58% | 6,947.05% |
|
||
| 5480 |
Stonks
5480
STONKS
|
$0.00000025 | $1.1636 | 01-06-2025 |
313
|
-100.00% | 469,207,655.15% |
|
||
| 5481 |
stake.link
5481
SDL
|
$0.228603 | $1.54 | 03-09-2025 |
219
|
-85.16% | 573.66% |
|
||
| 5482 |
Indigo Protocol - iUSD
5482
IUSD
|
$1.0209 | $1.59 | 14-01-2023 |
1182
|
-35.86% | 55.90% |
|
||
| 5483 |
mfercoin
5483
$mfer
|
$0.000753 | $0.308522 | 30-03-2024 |
741
|
-99.76% | 40,856.18% |
|
||
| 5484 |
1
5484
1
|
$0.000062 | $0.007098 | 04-10-2025 |
188
|
-99.13% | 11,406.26% |
|
||
| 5485 |
Apex Fusion
5485
AP3X
|
$0.018703 | $0.252511 | 21-04-2025 |
354
|
-92.59% | 1,250.09% |
|
||
| 5486 |
AASToken
5486
AAST
|
$0.001597 | $2.84 | 06-03-2024 |
765
|
-99.94% | 177,735.78% |
|
||
| 5487 |
NotifAi News
5487
NOTIFAI
|
$0.000023 | $0.000626 | 13-01-2026 |
87
|
-96.28% | 2,590.08% |
|
||
| 5488 |
Black Dragon
5488
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
736
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5489 |
Baby World Liberty Financial
5489
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
222
|
-90.57% | 960.45% |
|
||
| 5490 |
GM
5490
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
346
|
-95.03% | 1,912.63% |
|
||
| 5491 |
DOLA Borrowing Right
5491
DBR
|
$0.037751 | $0.209068 | 08-12-2024 |
488
|
-81.94% | 453.81% |
|
||
| 5492 |
HALO Coin
5492
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1134
|
-100.00% | 2,620,185.43% |
|
||
| 5493 |
smolecoin
5493
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
749
|
-92.01% | 1,151.28% |
|
||
| 5494 |
WW3
5494
WW3
|
$0.000198 | $0.005277 | 10-06-2024 |
669
|
-96.24% | 2,559.25% |
|
||
| 5495 |
NoLimitCoin
5495
NLC
|
$0.001136 | $0.577043 | 29-08-2017 |
3146
|
-99.80% | 50,679.10% |
|
||
| 5496 |
OEC Token / OKExChain
5496
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1796
|
-98.05% | 5,037.16% |
|
||
| 5497 |
Session Token
5497
SESH
|
$0.022702 | $0.273744 | 26-11-2025 |
135
|
-91.71% | 1,105.82% |
|
||
| 5498 |
UnityWallet
5498
UNT
|
$0.057799 | $0.059370 | 08-04-2026 |
2
|
-2.65% | 2.72% |
|
||
| 5499 |
Talentum
5499
TAL
|
$225.63 | $457.87 | 03-11-2024 |
523
|
-50.72% | 102.93% |
|
||
| 5500 |
Dollar on Chain
5500
DOC
|
$1.0127 | $1.0574 | 01-07-2022 |
1379
|
-4.23% | 4.42% |
|
34.477 Monedas Monitoreadas - Página 110 de 690