Cap Mercado $2.76T
1.26%
Volumen 24h $244.01B
0.26%
BTC % 56.75%
0.4%
ETH % 10.06%
0%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Crypstocks AI
5451
CRYPSTOCKSAI1
|
$0.000229 | $0.001583 | 25-01-2026 |
97
|
-85.54% | 591.65% |
|
||
| 5452 |
Hasaki
5452
HAHA
|
$0.00000261 | $0.000176 | 06-05-2023 |
1092
|
-98.51% | 6,631.91% |
|
||
| 5453 |
PalmPay
5453
PALM
|
$0.019471 | $5.63 | 19-05-2023 |
1079
|
-99.65% | 28,806.11% |
|
||
| 5454 |
SuperGrok
5454
SUPERGROK
|
$0.000057 | $0.004985 | 20-07-2025 |
286
|
-98.85% | 8,596.29% |
|
||
| 5455 |
NeonNeko
5455
NEONNEKO1
|
$0.000057 | $0.103811 | 23-07-2025 |
283
|
-99.95% | 182,069.42% |
|
||
| 5456 |
LoopNetwork
5456
LOOP
|
$0.005232 | $0.289264 | 29-03-2023 |
1130
|
-98.19% | 5,428.88% |
|
||
| 5457 |
NIX
5457
NIX
|
$0.007312 | $0.020241 | 14-11-2023 |
900
|
-63.88% | 176.82% |
|
||
| 5458 |
Warped Games
5458
WARPED
|
$0.000127 | $0.003301 | 07-06-2024 |
694
|
-96.15% | 2,495.02% |
|
||
| 5459 |
CasinoCoin
5459
CSC
|
$0.000048 | $0.544530 | 17-12-2017 |
3058
|
-99.99% | 1,145,362.52% |
|
||
| 5460 |
NAWS.AI
5460
NAWS
|
$0.000781 | $0.005975 | 09-10-2025 |
205
|
-86.93% | 664.90% |
|
||
| 5461 |
Cofinex Coin
5461
COFINX
|
$0.039992 | $0.687149 | 24-03-2021 |
1865
|
-94.18% | 1,618.20% |
|
||
| 5462 |
HGEN DAO
5462
HGEN
|
$0.023925 | $0.249062 | 31-07-2024 |
640
|
-90.39% | 941.03% |
|
||
| 5463 |
MXS Games
5463
XSEED
|
$0.000019 | $0.000331 | 23-01-2025 |
464
|
-94.29% | 1,652.25% |
|
||
| 5464 |
TurtSat
5464
TURT
|
$0.000584 | $0.082939 | 26-12-2023 |
858
|
-99.30% | 14,109.46% |
|
||
| 5465 |
Belgian Malinois
5465
BELG
|
$0.158214 | $4.69 | 08-10-2025 |
206
|
-96.63% | 2,863.56% |
|
||
| 5466 |
GENIUS TOKEN & NFT COLLECTIONS
5466
GNUS
|
$0.752189 | $82.05 | 29-03-2024 |
764
|
-99.08% | 10,808.01% |
|
||
| 5467 |
Wrapped Ju
5467
WJU
|
$4.23 | $4.23 | 01-05-2026 |
1
|
-0.10% | 0.10% |
|
||
| 5468 |
Colizeum
5468
ZEUM
|
$0.002089 | $0.050281 | 06-05-2022 |
1457
|
-95.85% | 2,307.17% |
|
||
| 5469 |
ADO Protocol
5469
ADO
|
$0.007173 | $0.065886 | 02-10-2025 |
212
|
-89.11% | 818.50% |
|
||
| 5470 |
X
5470
X
|
$0.000012 | $0.045500 | 20-01-2022 |
1563
|
-99.97% | 392,754.73% |
|
||
| 5471 |
AdLunam
5471
LUNAM
|
$0.000173 | $0.008420 | 02-11-2025 |
181
|
-97.95% | 4,779.39% |
|
||
| 5472 |
CorgiAI
5472
CORGIAI
|
$0.000034 | $0.004189 | 03-03-2024 |
790
|
-99.19% | 12,236.67% |
|
||
| 5473 |
Dickbutt
5473
DICKBUTT
|
$0.00000481 | $0.000287 | 06-01-2025 |
481
|
-98.33% | 5,872.53% |
|
||
| 5474 |
AI Meta Club
5474
AMC
|
$0.073512 | $4.89 | 16-03-2025 |
412
|
-98.50% | 6,553.60% |
|
||
| 5475 |
DOGECUBE
5475
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
755
|
-98.62% | 7,162.95% |
|
||
| 5476 |
Sway Social Protocol
5476
SWAY
|
$0.003044 | $0.269975 | 20-10-2021 |
1655
|
-98.87% | 8,769.06% |
|
||
| 5477 |
EVERY GAME
5477
EGAME
|
$0.00000639 | $0.023480 | 27-11-2021 |
1617
|
-99.97% | 367,126.19% |
|
||
| 5478 |
BOB
5478
BOB
|
$0.076210 | $1.95 | 16-12-2024 |
502
|
-96.10% | 2,461.57% |
|
||
| 5479 |
Spacemesh
5479
SMH
|
$0.000288 | $5.70 | 12-03-2024 |
781
|
-99.99% | 1,981,259.31% |
|
||
| 5480 |
Terraport
5480
TERRA
|
$0.001284 | $0.012449 | 10-10-2025 |
204
|
-89.69% | 869.81% |
|
||
| 5481 |
BOXABL
5481
BOXABL
|
$0.000174 | $0.001631 | 31-12-2025 |
122
|
-89.35% | 839.39% |
|
||
| 5482 |
Nebulas
5482
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3035
|
-100.00% | 41,614,555.53% |
|
||
| 5483 |
The Doge NFT
5483
DOG
|
$0.000506 | $0.130932 | 16-11-2021 |
1628
|
-99.61% | 25,780.85% |
|
||
| 5484 |
HeyFlork
5484
FLORK
|
$0.000033 | $0.011939 | 02-07-2024 |
669
|
-99.72% | 35,690.01% |
|
||
| 5485 |
MAGIKAL.ai
5485
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1130
|
-96.06% | 2,440.24% |
|
||
| 5486 |
DEXTF Protocol
5486
DEXTF
|
$0.035256 | $63.79 | 25-04-2025 |
372
|
-99.94% | 180,843.47% |
|
||
| 5487 |
Grow
5487
GROW
|
$0.000418 | $0.052926 | 23-05-2024 |
709
|
-99.21% | 12,572.59% |
|
||
| 5488 |
Tethor USD
5488
USDT.a
|
$1.0267 | $1.0958 | 22-04-2026 |
10
|
-6.31% | 6.73% |
|
||
| 5489 |
Spectra
5489
SPECTRA
|
$0.003671 | $0.231741 | 06-01-2025 |
481
|
-98.42% | 6,212.17% |
|
||
| 5490 |
Boys Club
5490
BOYS
|
$0.00000002 | $0.00000458 | 09-01-2025 |
478
|
-99.48% | 18,962.61% |
|
||
| 5491 |
AQA
5491
AQA
|
$0.007725 | $0.009451 | 28-04-2026 |
4
|
-18.26% | 22.34% |
|
||
| 5492 |
STIX
5492
STIX
|
$0.000013 | $0.001882 | 16-12-2024 |
502
|
-99.29% | 14,042.71% |
|
||
| 5493 |
Bitcoin Cats
5493
1CAT
|
$0.000082 | $0.015349 | 27-12-2023 |
857
|
-99.47% | 18,723.57% |
|
||
| 5494 |
Euro Finance
5494
EURC
|
$1.1705 | $1.71 | 25-01-2026 |
97
|
-31.37% | 45.72% |
|
||
| 5495 |
Kangamoon
5495
KANG
|
$0.000160 | $0.144659 | 01-07-2024 |
670
|
-99.89% | 90,068.15% |
|
||
| 5496 |
Photon
5496
PHOTON
|
$0.042013 | $0.444240 | 09-12-2025 |
144
|
-90.54% | 957.38% |
|
||
| 5497 |
Pepe of Solana
5497
PEPEOFSOLANA
|
$0.00000417 | $0.000408 | 02-08-2024 |
638
|
-98.98% | 9,685.35% |
|
||
| 5498 |
ReflectionAI
5498
RECT
|
$0.000406 | $1.1266 | 20-01-2025 |
467
|
-99.96% | 277,101.22% |
|
||
| 5499 |
Space Token
5499
SPACE
|
$0.001501 | $0.898222 | 07-10-2021 |
1668
|
-99.83% | 59,723.02% |
|
||
| 5500 |
星星
5500
XINGXING
|
$0.000013 | $0.000389 | 23-02-2026 |
68
|
-96.57% | 2,811.79% |
|
34.564 Monedas Monitoreadas - Página 110 de 692