Cap Mercado $2.82T 2.7%
Volumen 24h $349.29B 13.21%
BTC % 54.82% 0.54%
ETH % 10.33% 0.87%
Monedas 34.496 +4
Exchanges 885
Ultima actualización 48 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5451 $0.113235 $38.87 21-05-2024
697
-99.71% 34,226.71%
5452 $0.000952 $0.053943 06-03-2023
1139
-98.24% 5,565.87%
5453
FEAR NOT
FEAR NOT
5453
FEARNOT
$0.00000056 $0.000093 20-07-2024
637
-99.39% 16,426.41%
5454 $0.004796 $0.103185 28-11-2024
506
-95.35% 2,051.63%
5455
exSat Network
exSat Network
5455
XSAT
$0.568926 $36.04 28-11-2024
506
-98.42% 6,235.27%
5456 $0.000644 $0.001156 25-03-2026
24
-44.33% 79.62%
5457
WeatherXM
WeatherXM
5457
WXM
$0.014538 $0.773400 06-12-2024
498
-98.12% 5,220.02%
5458
BitcoinFile
BitcoinFile
5458
BIFI
$0.000243 $0.022124 06-08-2018
2812
-98.90% 9,004.18%
5459
Todin
Todin
5459
TDN
$0.000857 $0.004215 16-09-2025
214
-79.68% 392.09%
5460
Omnipair
Omnipair
5460
OMFG
$0.139234 $1.82 05-10-2025
195
-92.35% 1,207.17%
5461 $0.022165 $0.170044 25-03-2025
389
-86.96% 667.16%
5462 $262.52 $991.89 12-11-2025
157
-73.53% 277.83%
5463
SecondLive
SecondLive
5463
LIVE
$0.000028 $0.031332 29-08-2025
232
-99.91% 111,454.46%
5464
TRALA
TRALA
5464
TRALA
$0.000812 $0.175777 17-03-2025
397
-99.54% 21,545.47%
5465 $0.064880 $1.3917 22-04-2023
1092
-95.34% 2,045.07%
5466
Babylons
Babylons
5466
BABI
$0.000384 $0.792330 25-08-2021
1697
-99.95% 206,095.86%
5467
HoldCoin
HoldCoin
5467
HOLD
$0.000012 $0.004218 26-01-2025
447
-99.72% 36,050.74%
5468
Astroport
Astroport
5468
ASTRO
$0.000607 $0.345932 11-01-2024
828
-99.82% 56,881.64%
5469
Baby Ethereum
Baby Ethereum
5469
BABYETH
$0.000042 $0.001314 16-08-2025
245
-96.79% 3,012.83%
5470
Hebeto
Hebeto
5470
HBT
$0.00000008 $0.130034 27-05-2023
1057
-100.00% 160,536,023.62%
5471
Kryptokrona
Kryptokrona
5471
XKR
$0.000238 $0.005144 11-12-2024
493
-95.37% 2,057.54%
5472 $0.9972 $113,269.94 22-12-2023
848
-100.00% 11,359,012.57%
5473
HUNDRED
HUNDRED
5473
HUNDRED
$0.000204 $0.000203 17-04-2026
1
0.17% -
5474
Shen
Shen
5474
SHEN
$0.166579 $1.60 03-12-2024
501
-89.61% 862.18%
5475
Cloudbric
Cloudbric
5475
CLB
$0.000244 $20.84 26-11-2021
1604
-100.00% 8,548,394.34%
5476
GOATS
GOATS
5476
GOATS
$0.000025 $0.002283 06-12-2024
498
-98.93% 9,205.68%
5477
星星
星星
5477
XINGXING
$0.000018 $0.000389 23-02-2026
54
-95.30% 2,025.56%
5478
Burncoin
Burncoin
5478
BURN
$0.020503 $0.159260 14-06-2025
308
-87.13% 676.76%
5479
Woori
Woori
5479
WOORI
$0.299908 $0.439501 02-03-2026
47
-31.76% 46.54%
5480
Lair Finance
Lair Finance
5480
LAIR
$0.001547 $0.042823 11-06-2025
311
-96.39% 2,667.52%
5481 $0.003841 $0.142018 20-05-2024
698
-97.30% 3,597.30%
5482 $1.0035 $1.2328 06-06-2025
316
-18.60% 22.85%
5483
Pando
Pando
5483
PANDO
$0.000189 $8.60 07-04-2021
1837
-100.00% 4,561,986.46%
5484
TTAJ
TTAJ
5484
TTAJ
$0.002298 $0.006768 13-09-2025
217
-66.04% 194.50%
5485 $0.000047 $0.035395 08-09-2021
1683
-99.87% 75,362.73%
5486
INVITE Token
INVITE Token
5486
INVITE
$0.000466 $0.012557 22-08-2024
604
-96.29% 2,592.36%
5487
Crown Token
Crown Token
5487
CROWN
$0.981977 $2.20 02-03-2026
47
-55.38% 124.10%
5488 $0.004686 $0.963148 27-02-2024
781
-99.51% 20,454.73%
5489 $0.000188 $0.001274 17-02-2026
60
-85.21% 576.24%
5490
handleFOREX
handleFOREX
5490
FOREX
$0.000962 $1.1524 18-12-2021
1582
-99.92% 119,677.37%
5491
FNCY
FNCY
5491
FNCY
$0.000208 $0.107299 03-12-2022
1232
-99.81% 51,496.11%
5492
Black Dragon
Black Dragon
5492
BLACKDRAGON
$0.0000000050 $76.27 04-04-2024
744
-100.00% 1,525,492,064,690.14%
5493
Session Token
Session Token
5493
SESH
$0.024283 $0.273744 26-11-2025
143
-91.13% 1,027.30%
5494
Laïka
Laïka
5494
LAIKA
$0.035482 $1.1625 17-12-2024
487
-96.95% 3,176.41%
5495
Doomer
Doomer
5495
DOOMER
$0.000467 $0.002388 02-07-2024
655
-80.44% 411.26%
5496
MXS Games
MXS Games
5496
XSEED
$0.000021 $0.000331 23-01-2025
450
-93.66% 1,476.14%
5497
Divergence
Divergence
5497
DIVER
$0.004480 $0.456485 18-10-2021
1643
-99.02% 10,088.71%
5498
Gas Town
Gas Town
5498
GAS
$0.000060 $0.040585 16-01-2026
92
-99.85% 67,475.84%
5499
HGEN DAO
HGEN DAO
5499
HGEN
$0.023736 $0.249062 31-07-2024
626
-90.47% 949.30%
5500
XREATORS
XREATORS
5500
ORT
$0.000724 $0.409883 17-07-2022
1371
-99.82% 56,493.94%
34.496 Monedas Monitoreadas - Página 110 de 690