Cap Mercado $4.01T
2.73%
Volumen 24h $311.05B
-22.51%
BTC % 55.29%
-0.05%
ETH % 11.9%
0.67%
Monedas
33.508
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
zkApes
5451
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
892
|
-99.82% | 54,083.03% |
|
||
| 5452 |
GameOnForge
5452
GO4
|
$0.199555 | $1.1051 | 20-06-2025 |
126
|
-81.94% | 453.79% |
|
||
| 5453 |
Alaska Gold Rush
5453
CARAT
|
$0.000470 | $0.031585 | 21-04-2023 |
917
|
-98.51% | 6,614.45% |
|
||
| 5454 |
Reign of Terror
5454
REIGN
|
$0.000206 | $0.016474 | 08-05-2023 |
900
|
-98.75% | 7,902.62% |
|
||
| 5455 |
Zamio
5455
ZAM
|
$0.000069 | $0.497726 | 03-11-2021 |
1451
|
-99.99% | 723,538.46% |
|
||
| 5456 |
Value Liquidity
5456
VALUE
|
$0.019755 | $8.83 | 14-02-2021 |
1713
|
-99.78% | 44,577.52% |
|
||
| 5457 |
Atem Network
5457
ATEM
|
$0.000494 | $0.338969 | 15-11-2023 |
709
|
-99.85% | 68,526.13% |
|
||
| 5458 |
Real Estate Metaverse
5458
REM
|
$0.002458 | $0.033816 | 20-01-2025 |
277
|
-92.73% | 1,275.83% |
|
||
| 5459 |
Matching Game
5459
MATCH
|
$0.00000276 | $0.000154 | 13-02-2023 |
984
|
-98.21% | 5,483.55% |
|
||
| 5460 |
Alpaca City
5460
ALPA
|
$0.008449 | $2.03 | 15-04-2021 |
1653
|
-99.58% | 23,900.41% |
|
||
| 5461 |
Kontos
5461
KOS
|
$0.000794 | $0.091778 | 24-12-2024 |
304
|
-99.13% | 11,460.18% |
|
||
| 5462 |
Babylons
5462
BABI
|
$0.000191 | $0.792330 | 25-08-2021 |
1521
|
-99.98% | 414,708.72% |
|
||
| 5463 |
Essentia
5463
ESS
|
$0.000192 | $0.055480 | 06-07-2018 |
2667
|
-99.65% | 28,848.04% |
|
||
| 5464 |
SUPE
5464
SUPE
|
$0.002595 | $30.81 | 07-04-2022 |
1296
|
-99.99% | 1,187,139.74% |
|
||
| 5465 |
ALIENX
5465
AIX
|
$0.002673 | $0.040963 | 12-11-2024 |
346
|
-93.48% | 1,432.62% |
|
||
| 5466 |
Kryptonite
5466
SEILOR
|
$0.000403 | $0.160736 | 04-01-2024 |
659
|
-99.75% | 39,813.53% |
|
||
| 5467 |
OnX Finance
5467
ONXF
|
$0.012112 | $7.43 | 19-02-2021 |
1708
|
-99.84% | 61,242.56% |
|
||
| 5468 |
Grow Token
5468
GROW
|
$0.028490 | $0.972437 | 04-03-2024 |
599
|
-97.07% | 3,313.22% |
|
||
| 5469 |
Chappyz
5469
CHAPZ
|
$0.000118 | $0.009802 | 15-03-2024 |
588
|
-98.80% | 8,211.50% |
|
||
| 5470 |
Stella Fantasy
5470
SFTY
|
$0.001098 | $0.162825 | 06-04-2023 |
932
|
-99.33% | 14,731.61% |
|
||
| 5471 |
ChompCoin
5471
CHOMP
|
$0.023201 | $0.943986 | 10-06-2024 |
501
|
-97.54% | 3,968.79% |
|
||
| 5472 |
Mobius
5472
MOBI
|
$0.004772 | $1.87 | 23-09-2020 |
1857
|
-99.74% | 39,050.25% |
|
||
| 5473 |
Cherry
5473
CHER
|
$0.000341 | $0.507640 | 01-01-2022 |
1392
|
-99.93% | 148,639.81% |
|
||
| 5474 |
Zeusshield
5474
ZSC
|
$0.000064 | $0.085918 | 05-01-2018 |
2849
|
-99.93% | 134,672.55% |
|
||
| 5475 |
NeuroWeb
5475
NEURO
|
$0.015055 | $0.158781 | 18-12-2024 |
310
|
-90.52% | 954.69% |
|
||
| 5476 |
InspireAI
5476
INSP
|
$0.000187 | $0.535972 | 11-03-2024 |
592
|
-99.97% | 285,964.00% |
|
||
| 5477 |
Loky by Virtuals
5477
LOKY
|
$0.001009 | $0.012335 | 02-01-2025 |
295
|
-91.82% | 1,122.74% |
|
||
| 5478 |
csas(Ordinals)
5478
csas
|
$0.000140 | $0.048624 | 16-12-2023 |
678
|
-99.71% | 34,651.52% |
|
||
| 5479 |
Lucky Block (V2)
5479
LBLOCK
|
$0.000019 | $0.002518 | 31-08-2022 |
1150
|
-99.25% | 13,173.90% |
|
||
| 5480 |
Love Monster
5480
LOVE
|
$0.000014 | $0.004258 | 24-05-2024 |
518
|
-99.68% | 31,196.46% |
|
||
| 5481 |
Single Finance
5481
SINGLE
|
$0.000140 | $0.211341 | 04-02-2022 |
1358
|
-99.93% | 150,325.11% |
|
||
| 5482 |
EpiK Protocol
5482
AIEPK
|
$0.000309 | $2.32 | 10-08-2021 |
1536
|
-99.99% | 751,137.69% |
|
||
| 5483 |
AmazingTeamDAO
5483
AMAZINGTEAM
|
$0.945361 | $92.81 | 25-06-2022 |
1217
|
-98.98% | 9,717.04% |
|
||
| 5484 |
Colend
5484
CLND
|
$0.037510 | $0.242485 | 25-06-2025 |
121
|
-84.53% | 546.45% |
|
||
| 5485 |
MetaWear
5485
WEAR
|
$0.000101 | $0.022454 | 23-03-2022 |
1311
|
-99.55% | 22,065.21% |
|
||
| 5486 |
SAY Coin
5486
SAY
|
$0.000289 | $0.003336 | 13-02-2025 |
253
|
-91.34% | 1,054.96% |
|
||
| 5487 |
Playpad
5487
PPAD
|
$0.000679 | $1.3894 | 20-11-2021 |
1434
|
-99.95% | 204,663.33% |
|
||
| 5488 |
Marnotaur
5488
TAUR
|
$0.001978 | $0.534868 | 27-10-2021 |
1458
|
-99.63% | 26,936.11% |
|
||
| 5489 |
PropTech
5489
PTEK
|
$0.500190 | $3.70 | 08-05-2025 |
169
|
-86.48% | 639.44% |
|
||
| 5490 |
Victory Gem
5490
VTG
|
$0.000157 | $0.016684 | 03-05-2022 |
1270
|
-99.06% | 10,537.15% |
|
||
| 5491 |
Ring AI
5491
RING
|
$0.001565 | $0.866910 | 04-04-2024 |
568
|
-99.82% | 55,286.50% |
|
||
| 5492 |
SuperCells Token
5492
SCT
|
$0.004813 | $0.357883 | 02-04-2023 |
936
|
-98.66% | 7,335.41% |
|
||
| 5493 |
Crafting Finance
5493
CRF
|
$0.000259 | $0.158918 | 01-01-2022 |
1392
|
-99.84% | 61,241.49% |
|
||
| 5494 |
TosDis
5494
DIS
|
$1.0507 | $254.03 | 06-02-2021 |
1721
|
-99.59% | 24,077.85% |
|
||
| 5495 |
Kiba Inu
5495
KIBA
|
$0.00000065 | $0.000092 | 29-11-2021 |
1425
|
-99.29% | 14,056.27% |
|
||
| 5496 |
Work X
5496
WORK
|
$0.001915 | $1.76 | 15-12-2023 |
679
|
-99.89% | 91,705.33% |
|
||
| 5497 |
Ink
5497
INK
|
$0.000701 | $1.0115 | 20-12-2017 |
2865
|
-99.93% | 144,243.61% |
|
||
| 5498 |
Sukhavati Network
5498
SKT
|
$0.000838 | $0.494434 | 16-08-2021 |
1530
|
-99.83% | 58,927.64% |
|
||
| 5499 |
Galactic Arena: The NFTverse
5499
GAN
|
$0.000053 | $0.051021 | 10-11-2021 |
1444
|
-99.90% | 95,815.62% |
|
||
| 5500 |
MMPRO Token
5500
MMPRO
|
$0.005217 | $11.39 | 16-01-2022 |
1377
|
-99.95% | 218,317.86% |
|
33.508 Monedas Monitoreadas - Página 110 de 671