Cap Mercado $3.30T
-2.3%
Volumen 24h $310.43B
2.04%
BTC % 54.52%
0.25%
ETH % 11.67%
-1.79%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Pando
5451
PANDO
|
$0.000021 | $8.60 | 07-04-2021 |
1709
|
-100.00% | 40,902,942.98% |
|
||
| 5452 |
EdgeSwap
5452
EGS
|
$0.000219 | $0.134530 | 11-04-2022 |
1340
|
-99.84% | 61,430.28% |
|
||
| 5453 |
EVERY GAME
5453
EGAME
|
$0.00000390 | $0.023480 | 27-11-2021 |
1475
|
-99.98% | 602,426.12% |
|
||
| 5454 |
UFORIKA
5454
FORA
|
$0.000046 | $0.013384 | 02-03-2024 |
649
|
-99.65% | 28,748.22% |
|
||
| 5455 |
GGEBI
5455
GGB
|
$0.006402 | $0.211724 | 16-09-2024 |
451
|
-96.98% | 3,207.34% |
|
||
| 5456 |
Kim Exchange
5456
KIM
|
$0.000138 | $0.040060 | 27-05-2024 |
563
|
-99.66% | 28,937.99% |
|
||
| 5457 |
DeFi Warrior (FIWA)
5457
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1555
|
-99.91% | 117,507.12% |
|
||
| 5458 |
MetaWear
5458
WEAR
|
$0.000049 | $0.022454 | 23-03-2022 |
1359
|
-99.78% | 45,523.40% |
|
||
| 5459 |
Sway Social Protocol
5459
SWAY
|
$0.000410 | $0.269975 | 20-10-2021 |
1513
|
-99.85% | 65,751.36% |
|
||
| 5460 |
DNAxCAT Token
5460
DXCT
|
$0.016182 | $10.82 | 01-12-2021 |
1471
|
-99.85% | 66,773.72% |
|
||
| 5461 |
NASDEX
5461
NSDX
|
$0.005709 | $0.885734 | 10-10-2021 |
1523
|
-99.36% | 15,415.13% |
|
||
| 5462 |
Single Finance
5462
SINGLE
|
$0.000082 | $0.211341 | 04-02-2022 |
1406
|
-99.96% | 257,954.24% |
|
||
| 5463 |
HIRO
5463
HRT
|
$0.000025 | $0.915451 | 31-07-2024 |
498
|
-100.00% | 3,704,080.19% |
|
||
| 5464 |
League of Ancients
5464
LOA
|
$0.000702 | $1.2912 | 13-12-2021 |
1459
|
-99.95% | 183,852.72% |
|
||
| 5465 |
FAST
5465
FAST
|
$0.001026 | $0.204267 | 28-06-2024 |
531
|
-99.50% | 19,806.09% |
|
||
| 5466 |
MemePad
5466
MEPAD
|
$0.001119 | $0.654094 | 18-05-2021 |
1668
|
-99.83% | 58,342.19% |
|
||
| 5467 |
Pine
5467
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1031
|
-99.76% | 41,098.03% |
|
||
| 5468 |
Animal Concerts
5468
ANML
|
$0.000014 | $0.031765 | 05-04-2022 |
1346
|
-99.95% | 219,547.19% |
|
||
| 5469 |
Hadeswap
5469
HADES
|
$0.005505 | $3.73 | 13-02-2023 |
1032
|
-99.85% | 67,645.82% |
|
||
| 5470 |
Superpower Squad
5470
SQUAD
|
$0.000042 | $0.089815 | 16-12-2022 |
1091
|
-99.95% | 211,847.30% |
|
||
| 5471 |
Basilisk
5471
BSX
|
$0.000027 | $0.000368 | 19-08-2022 |
1210
|
-92.63% | 1,257.36% |
|
||
| 5472 |
Sentre Protocol
5472
SNTR
|
$0.000224 | $0.055671 | 07-01-2022 |
1434
|
-99.60% | 24,716.06% |
|
||
| 5473 |
reBaked
5473
BAKED
|
$0.000339 | $0.122469 | 26-10-2021 |
1507
|
-99.72% | 36,053.38% |
|
||
| 5474 |
MEDIEUS
5474
MDUS
|
$0.000193 | $0.111730 | 27-05-2024 |
563
|
-99.83% | 57,663.16% |
|
||
| 5475 |
TosDis
5475
DIS
|
$0.437664 | $254.03 | 06-02-2021 |
1769
|
-99.83% | 57,943.18% |
|
||
| 5476 |
Alpaca City
5476
ALPA
|
$0.001784 | $2.03 | 15-04-2021 |
1701
|
-99.91% | 113,544.50% |
|
||
| 5477 |
TridentDAO
5477
PSI
|
$0.001561 | $9.31 | 15-02-2023 |
1030
|
-99.98% | 596,157.63% |
|
||
| 5478 |
Waterfall
5478
WATER
|
$0.000141 | $0.010084 | 26-07-2024 |
503
|
-98.60% | 7,052.71% |
|
||
| 5479 |
Eqifi
5479
EQX
|
$0.000377 | $0.746365 | 02-09-2021 |
1561
|
-99.95% | 197,925.67% |
|
||
| 5480 |
Taxa Token
5480
TXT
|
$0.000658 | $0.018748 | 16-10-2021 |
1517
|
-96.49% | 2,748.34% |
|
||
| 5481 |
Kiba Inu
5481
KIBA
|
$0.00000030 | $0.000092 | 29-11-2021 |
1473
|
-99.67% | 30,619.10% |
|
||
| 5482 |
XNET Mobile
5482
XNET
|
$0.010789 | $0.265185 | 14-09-2024 |
453
|
-95.93% | 2,357.92% |
|
||
| 5483 |
Majo
5483
MAJO
|
$0.002143 | $0.335283 | 05-12-2023 |
737
|
-99.36% | 15,544.97% |
|
||
| 5484 |
Krest Network
5484
KREST
|
$0.002581 | $1.4657 | 09-03-2024 |
642
|
-99.82% | 56,697.37% |
|
||
| 5485 |
One Share
5485
ONS
|
$0.424487 | $1,439.91 | 03-01-2021 |
1803
|
-99.97% | 339,111.28% |
|
||
| 5486 |
Empire Token
5486
EMPIRE
|
$0.000042 | $0.297757 | 24-10-2021 |
1509
|
-99.99% | 706,053.79% |
|
||
| 5487 |
Fire Protocol
5487
FIREP
|
$0.000249 | $3.25 | 19-03-2021 |
1728
|
-99.99% | 1,305,926.26% |
|
||
| 5488 |
Tethor USD
5488
USDT.a
|
$1.0003 | $1.0020 | 19-11-2025 |
22
|
-0.17% | 0.17% |
|
||
| 5489 |
Sukhavati Network
5489
SKT
|
$0.000360 | $0.494434 | 16-08-2021 |
1578
|
-99.93% | 137,298.83% |
|
||
| 5490 |
Game.com
5490
GTC
|
$0.000050 | $0.466752 | 22-04-2018 |
2790
|
-99.99% | 939,852.06% |
|
||
| 5491 |
Cherry
5491
CHER
|
$0.000376 | $0.507640 | 01-01-2022 |
1440
|
-99.93% | 135,034.64% |
|
||
| 5492 |
sudoswap
5492
SUDO
|
$0.014332 | $3.74 | 20-02-2023 |
1025
|
-99.62% | 26,004.20% |
|
||
| 5493 |
Schrodinger
5493
SGR
|
$0.230234 | $3.08 | 06-05-2024 |
584
|
-92.53% | 1,239.54% |
|
||
| 5494 |
Mithril Share
5494
MITHRILS
|
$0.054171 | $3,301.54 | 03-01-2021 |
1803
|
-100.00% | 6,094,556.73% |
|
||
| 5495 |
Weird Coin
5495
WEIRD
|
$0.000025 | $0.000268 | 30-11-2025 |
11
|
-90.81% | 988.24% |
|
||
| 5496 |
SUPE
5496
SUPE
|
$0.000631 | $30.81 | 07-04-2022 |
1344
|
-100.00% | 4,879,543.28% |
|
||
| 5497 |
Ring AI
5497
RING
|
$0.001733 | $0.866910 | 04-04-2024 |
616
|
-99.80% | 49,931.05% |
|
||
| 5498 |
OPEN Ticketing Ecosystem
5498
OPN
|
$0.000112 | $0.001594 | 01-12-2024 |
375
|
-92.97% | 1,322.57% |
|
||
| 5499 |
LIQ Protocol
5499
LIQ
|
$0.000407 | $4.50 | 09-09-2021 |
1554
|
-99.99% | 1,105,224.94% |
|
||
| 5500 |
BaconDAO
5500
BACON
|
$0.000085 | $0.200858 | 07-09-2021 |
1556
|
-99.96% | 236,839.05% |
|
33.800 Monedas Monitoreadas - Página 110 de 676