Cap Mercado $2.48T
0.05%
Volumen 24h $254.04B
26.48%
BTC % 54%
0.27%
ETH % 9.49%
-1.26%
Monedas
34.297
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
ReflectionAI
5451
RECT
|
$0.000324 | $1.1266 | 20-01-2025 |
407
|
-99.97% | 347,216.18% |
|
||
| 5452 |
TurtSat
5452
TURT
|
$0.000110 | $0.082939 | 26-12-2023 |
798
|
-99.87% | 75,204.37% |
|
||
| 5453 |
CHONKY
5453
CHONKY
|
$0.00000020 | $0.000093 | 31-03-2024 |
702
|
-99.78% | 45,957.35% |
|
||
| 5454 |
League of Ancients
5454
LOA
|
$0.001210 | $1.2912 | 13-12-2021 |
1541
|
-99.91% | 106,616.72% |
|
||
| 5455 |
Schrodinger
5455
SGR
|
$0.272166 | $3.08 | 06-05-2024 |
666
|
-91.18% | 1,033.16% |
|
||
| 5456 |
Belgian Malinois
5456
BELG
|
$0.260871 | $4.69 | 08-10-2025 |
146
|
-94.44% | 1,697.35% |
|
||
| 5457 |
Mobius
5457
MOBI
|
$0.001685 | $1.87 | 23-09-2020 |
1987
|
-99.91% | 110,779.33% |
|
||
| 5458 |
Bnext Token
5458
B3X
|
$0.000090 | $0.020806 | 12-10-2022 |
1238
|
-99.57% | 22,955.25% |
|
||
| 5459 |
Kyberdyne
5459
KBD
|
$0.000056 | $0.104701 | 06-04-2022 |
1427
|
-99.95% | 187,930.72% |
|
||
| 5460 |
Artmeta
5460
MART
|
$0.001965 | $0.185213 | 15-07-2022 |
1327
|
-98.94% | 9,324.08% |
|
||
| 5461 |
MAKACHAIN
5461
MAKA
|
$0.087599 | $0.087642 | 02-03-2026 |
1
|
-0.05% | 0.05% |
|
||
| 5462 |
Helion
5462
HLN
|
$0.060702 | $0.199616 | 22-04-2024 |
680
|
-69.59% | 228.84% |
|
||
| 5463 |
Plena Finance
5463
PLENA
|
$0.000205 | $0.041292 | 27-11-2024 |
461
|
-99.50% | 20,026.78% |
|
||
| 5464 |
Colend
5464
CLND
|
$0.011459 | $0.242485 | 25-06-2025 |
251
|
-95.27% | 2,016.19% |
|
||
| 5465 |
Colizeum
5465
ZEUM
|
$0.000628 | $0.050281 | 06-05-2022 |
1397
|
-98.75% | 7,912.61% |
|
||
| 5466 |
EVERY GAME
5466
EGAME
|
$0.00000539 | $0.023480 | 27-11-2021 |
1557
|
-99.98% | 435,853.27% |
|
||
| 5467 |
Spintria
5467
SP
|
$0.003405 | $0.033267 | 04-12-2024 |
454
|
-89.77% | 877.13% |
|
||
| 5468 |
Marnotaur
5468
TAUR
|
$0.002433 | $0.534868 | 27-10-2021 |
1588
|
-99.55% | 21,883.02% |
|
||
| 5469 |
DoctorX
5469
DRX
|
$0.00000058 | $0.000060 | 19-12-2024 |
439
|
-99.02% | 10,106.03% |
|
||
| 5470 |
HoldCoin
5470
HOLD
|
$0.00000607 | $0.004218 | 26-01-2025 |
401
|
-99.86% | 69,424.78% |
|
||
| 5471 |
Versus-X
5471
VSX
|
$0.003790 | $0.252029 | 05-04-2024 |
697
|
-98.50% | 6,549.98% |
|
||
| 5472 |
Reign of Terror
5472
REIGN
|
$0.000419 | $0.016474 | 08-05-2023 |
1030
|
-97.46% | 3,832.02% |
|
||
| 5473 |
NAWS.AI
5473
NAWS
|
$0.000334 | $0.005975 | 09-10-2025 |
145
|
-94.41% | 1,688.00% |
|
||
| 5474 |
Salamanca
5474
DON
|
$0.000196 | $0.008013 | 30-04-2025 |
307
|
-97.55% | 3,988.43% |
|
||
| 5475 |
The Rug Game
5475
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1140
|
-95.41% | 2,080.78% |
|
||
| 5476 |
Do Your Own Research
5476
DYOR
|
$0.000067 | $0.029928 | 29-01-2025 |
398
|
-99.78% | 44,455.48% |
|
||
| 5477 |
Dash 2 Trade
5477
D2T
|
$0.000351 | $0.053943 | 06-03-2023 |
1093
|
-99.35% | 15,268.15% |
|
||
| 5478 |
NOOT (BRC-20)
5478
NOOT
|
$0.000191 | $0.004660 | 15-04-2024 |
687
|
-95.90% | 2,337.08% |
|
||
| 5479 |
Hashtagger.com
5479
MOOO
|
$0.018868 | $0.461257 | 27-12-2021 |
1527
|
-95.91% | 2,344.70% |
|
||
| 5480 |
DNAxCAT Token
5480
DXCT
|
$0.015658 | $10.82 | 01-12-2021 |
1553
|
-99.86% | 69,012.90% |
|
||
| 5481 |
HOMSTOKEN
5481
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
320
|
-99.53% | 21,150.82% |
|
||
| 5482 |
SUPE
5482
SUPE
|
$0.002919 | $30.81 | 07-04-2022 |
1426
|
-99.99% | 1,055,471.26% |
|
||
| 5483 |
Milo Inu
5483
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1436
|
-99.06% | 10,574.08% |
|
||
| 5484 |
STIX
5484
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
442
|
-99.44% | 17,646.75% |
|
||
| 5485 |
Meter Stable
5485
MTRS
|
$0.339558 | $127.79 | 23-10-2020 |
1957
|
-99.73% | 37,535.71% |
|
||
| 5486 |
Race Kingdom
5486
ATOZ
|
$0.037756 | $0.860387 | 20-01-2026 |
42
|
-95.61% | 2,178.83% |
|
||
| 5487 |
LinkedNation
5487
NATION
|
$0.000841 | $0.005410 | 20-04-2025 |
317
|
-84.45% | 543.22% |
|
||
| 5488 |
OrdzGames
5488
GAMES
|
$0.021887 | $0.100042 | 20-03-2025 |
348
|
-78.12% | 357.08% |
|
||
| 5489 |
Sway Social Protocol
5489
SWAY
|
$0.000563 | $0.269975 | 20-10-2021 |
1595
|
-99.79% | 47,841.90% |
|
||
| 5490 |
DPRating
5490
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2393
|
-96.29% | 2,592.40% |
|
||
| 5491 |
Abster
5491
ABSTER
|
$0.002475 | $0.031604 | 18-09-2025 |
166
|
-92.17% | 1,177.17% |
|
||
| 5492 |
Waggle Network
5492
WAG
|
$0.000485 | $3.69 | 05-11-2021 |
1579
|
-99.99% | 761,550.90% |
|
||
| 5493 |
Shen
5493
SHEN
|
$0.207654 | $1.60 | 03-12-2024 |
455
|
-87.04% | 671.86% |
|
||
| 5494 |
Metaverse HQ
5494
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
389
|
-99.35% | 15,395.39% |
|
||
| 5495 |
ChainPort
5495
PORTX
|
$0.000335 | $0.128271 | 21-09-2022 |
1259
|
-99.74% | 38,142.56% |
|
||
| 5496 |
DeFi Warrior (FIWA)
5496
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1637
|
-99.92% | 123,455.83% |
|
||
| 5497 |
LOULOU
5497
LOULOU
|
$0.001124 | $0.007419 | 03-10-2024 |
516
|
-84.85% | 559.99% |
|
||
| 5498 |
Coinzix
5498
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1032
|
-99.49% | 19,450.25% |
|
||
| 5499 |
Alaska Gold Rush
5499
CARAT
|
$0.000284 | $0.031585 | 21-04-2023 |
1047
|
-99.10% | 11,040.69% |
|
||
| 5500 |
Best Patent
5500
BPT
|
$0.001368 | $0.259564 | 31-12-2024 |
427
|
-99.47% | 18,869.71% |
|
34.297 Monedas Monitoreadas - Página 110 de 686