Cap Mercado $3.32T
-0.85%
Volumen 24h $228.63B
-10.53%
BTC % 54.62%
-0.23%
ETH % 11.4%
0.87%
Monedas
33.778
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Kyberdyne
5451
KBD
|
$0.000057 | $0.104701 | 06-04-2022 |
1343
|
-99.95% | 182,268.05% |
|
||
| 5452 |
Atem Network
5452
ATEM
|
$0.000116 | $0.338969 | 15-11-2023 |
755
|
-99.97% | 291,835.45% |
|
||
| 5453 |
LIGO
5453
LIGO
|
$0.00000010 | $0.000020 | 27-02-2024 |
651
|
-99.51% | 20,300.92% |
|
||
| 5454 |
OrdzGames
5454
GAMES
|
$0.020991 | $0.100042 | 20-03-2025 |
264
|
-79.02% | 376.59% |
|
||
| 5455 |
One Share
5455
ONS
|
$0.464419 | $1,439.91 | 03-01-2021 |
1801
|
-99.97% | 309,944.51% |
|
||
| 5456 |
CNNS
5456
CNNS
|
$0.000015 | $0.017906 | 08-05-2021 |
1676
|
-99.92% | 122,714.20% |
|
||
| 5457 |
League of Ancients
5457
LOA
|
$0.000728 | $1.2912 | 13-12-2021 |
1457
|
-99.94% | 177,247.31% |
|
||
| 5458 |
Phuture
5458
PHTR
|
$0.001123 | $0.9974 | 04-06-2021 |
1649
|
-99.89% | 88,734.26% |
|
||
| 5459 |
Versus-X
5459
VSX
|
$0.001332 | $0.252029 | 05-04-2024 |
613
|
-99.47% | 18,814.25% |
|
||
| 5460 |
NASDEX
5460
NSDX
|
$0.005712 | $0.885734 | 10-10-2021 |
1521
|
-99.36% | 15,406.20% |
|
||
| 5461 |
Teddy Doge
5461
TEDDY
|
$0.0000000100 | $0.003000 | 08-02-2022 |
1400
|
-100.00% | 30,003,545.02% |
|
||
| 5462 |
BRCStarter
5462
BRCST
|
$0.005043 | $0.200565 | 20-06-2024 |
537
|
-97.49% | 3,877.42% |
|
||
| 5463 |
Morpher
5463
MPH
|
$0.006254 | $0.088300 | 02-05-2021 |
1682
|
-92.92% | 1,311.82% |
|
||
| 5464 |
ChainPort
5464
PORTX
|
$0.000471 | $0.128271 | 21-09-2022 |
1175
|
-99.63% | 27,161.66% |
|
||
| 5465 |
Stohn Coin
5465
SOH
|
$0.012150 | $0.117451 | 06-12-2023 |
734
|
-89.66% | 866.71% |
|
||
| 5466 |
TosDis
5466
DIS
|
$0.422128 | $254.03 | 06-02-2021 |
1767
|
-99.83% | 60,079.50% |
|
||
| 5467 |
EVERY GAME
5467
EGAME
|
$0.00000431 | $0.023480 | 27-11-2021 |
1473
|
-99.98% | 545,069.33% |
|
||
| 5468 |
Blade Games
5468
BLADE
|
$0.003229 | $0.562119 | 24-12-2024 |
350
|
-99.43% | 17,307.75% |
|
||
| 5469 |
BlockFi Ai
5469
BFI
|
$0.000215 | $0.173572 | 14-10-2025 |
56
|
-99.88% | 80,747.05% |
|
||
| 5470 |
handleFOREX
5470
FOREX
|
$0.000262 | $1.1524 | 18-12-2021 |
1452
|
-99.98% | 440,430.16% |
|
||
| 5471 |
Galactic Arena: The NFTverse
5471
GAN
|
$0.000031 | $0.051021 | 10-11-2021 |
1490
|
-99.94% | 162,124.90% |
|
||
| 5472 |
IXORAPAD
5472
IXORA
|
$0.000056 | $0.006379 | 11-08-2025 |
120
|
-99.12% | 11,303.44% |
|
||
| 5473 |
Indigo Protocol - iBTC
5473
IBTC
|
$92,714.66 | $145,221.05 | 15-07-2025 |
147
|
-36.16% | 56.63% |
|
||
| 5474 |
AmsterdamCoin
5474
AMS
|
$0.000725 | $0.055656 | 13-01-2018 |
2887
|
-98.70% | 7,579.48% |
|
||
| 5475 |
Hadeswap
5475
HADES
|
$0.005430 | $3.73 | 13-02-2023 |
1030
|
-99.85% | 68,579.23% |
|
||
| 5476 |
Game.com
5476
GTC
|
$0.000050 | $0.466752 | 22-04-2018 |
2788
|
-99.99% | 925,224.12% |
|
||
| 5477 |
Bnext Token
5477
B3X
|
$0.000149 | $0.020806 | 12-10-2022 |
1154
|
-99.28% | 13,872.53% |
|
||
| 5478 |
JackPool.finance
5478
JFI
|
$2.38 | $1,053.07 | 07-09-2020 |
1919
|
-99.77% | 44,124.01% |
|
||
| 5479 |
MAGIKAL.ai
5479
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
986
|
-98.07% | 5,071.21% |
|
||
| 5480 |
Mooncat
5480
MOONCAT
|
$0.000311 | $0.003883 | 09-09-2025 |
91
|
-92.00% | 1,149.65% |
|
||
| 5481 |
Outter Finance
5481
OUT
|
$0.000130 | $0.011433 | 31-07-2023 |
862
|
-98.87% | 8,728.02% |
|
||
| 5482 |
Green Beli
5482
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1476
|
-99.76% | 40,889.00% |
|
||
| 5483 |
HBC
5483
HB
|
$0.001555 | $0.002201 | 28-08-2025 |
103
|
-29.32% | 41.48% |
|
||
| 5484 |
IXFI
5484
IXFI
|
$0.005140 | $0.019980 | 10-09-2025 |
90
|
-74.27% | 288.72% |
|
||
| 5485 |
TridentDAO
5485
PSI
|
$0.001475 | $9.31 | 15-02-2023 |
1028
|
-99.98% | 630,906.87% |
|
||
| 5486 |
Taxa Token
5486
TXT
|
$0.000634 | $0.018748 | 16-10-2021 |
1515
|
-96.62% | 2,857.55% |
|
||
| 5487 |
Naka Bodhi Token
5487
NBOT
|
$0.005891 | $0.068923 | 12-07-2020 |
1976
|
-91.45% | 1,069.98% |
|
||
| 5488 |
DeFi Warrior (FIWA)
5488
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1553
|
-99.92% | 119,304.38% |
|
||
| 5489 |
AxCNH
5489
AXCNH
|
$0.141691 | $0.143717 | 11-11-2025 |
28
|
-1.41% | 1.43% |
|
||
| 5490 |
Compute Horde
5490
SN12
|
$1.78 | $6.12 | 16-07-2025 |
146
|
-70.88% | 243.37% |
|
||
| 5491 |
Alpaca City
5491
ALPA
|
$0.001772 | $2.03 | 15-04-2021 |
1699
|
-99.91% | 114,311.92% |
|
||
| 5492 |
TAP FANTASY
5492
TAP
|
$0.000062 | $0.271611 | 23-02-2022 |
1385
|
-99.98% | 434,804.40% |
|
||
| 5493 |
One Cash
5493
ONC
|
$0.024704 | $151.90 | 03-01-2021 |
1801
|
-99.98% | 614,775.26% |
|
||
| 5494 |
Kiba Inu
5494
KIBA
|
$0.00000030 | $0.000092 | 29-11-2021 |
1471
|
-99.68% | 31,139.77% |
|
||
| 5495 |
BlockCDN
5495
BCDN
|
$0.000111 | $0.299649 | 07-01-2018 |
2893
|
-99.96% | 269,851.62% |
|
||
| 5496 |
BaconDAO
5496
BACON
|
$0.000074 | $0.200858 | 07-09-2021 |
1554
|
-99.96% | 272,120.60% |
|
||
| 5497 |
BigWater
5497
BIGW
|
$0.000260 | $0.000694 | 01-11-2025 |
38
|
-62.54% | 166.94% |
|
||
| 5498 |
SuperCells Token
5498
SCT
|
$0.001039 | $0.357883 | 02-04-2023 |
982
|
-99.71% | 34,331.20% |
|
||
| 5499 |
Smart energy pay
5499
SEP
|
$0.002224 | $0.020018 | 07-12-2024 |
367
|
-88.89% | 800.06% |
|
||
| 5500 |
Holograph
5500
HLG
|
$0.000037 | $0.021880 | 06-06-2024 |
551
|
-99.83% | 59,017.23% |
|
33.778 Monedas Monitoreadas - Página 110 de 676