Cap Mercado $3.38T
-2.24%
Volumen 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Sukhavati Network
5451
SKT
|
$0.000957 | $0.494434 | 16-08-2021 |
1617
|
-99.81% | 51,588.90% |
|
||
| 5452 |
NeuroWeb
5452
NEURO
|
$0.008140 | $0.158781 | 18-12-2024 |
397
|
-94.87% | 1,850.54% |
|
||
| 5453 |
NOOT (BRC-20)
5453
NOOT
|
$0.000151 | $0.004660 | 15-04-2024 |
644
|
-96.75% | 2,977.35% |
|
||
| 5454 |
Megalink
5454
MG8
|
$0.000046 | $0.071954 | 06-12-2024 |
409
|
-99.94% | 157,052.95% |
|
||
| 5455 |
OnX Finance
5455
ONXF
|
$0.006638 | $7.43 | 19-02-2021 |
1795
|
-99.91% | 111,827.70% |
|
||
| 5456 |
HNB Protocol
5456
HNB
|
$0.000081 | $0.038922 | 03-10-2022 |
1204
|
-99.79% | 47,952.84% |
|
||
| 5457 |
HILO
5457
HILO
|
$0.015030 | $0.368747 | 09-11-2023 |
802
|
-95.92% | 2,353.33% |
|
||
| 5458 |
Reign of Terror
5458
REIGN
|
$0.000318 | $0.016474 | 08-05-2023 |
987
|
-98.07% | 5,084.41% |
|
||
| 5459 |
Skrumble Network
5459
SKM
|
$0.000014 | $0.104296 | 19-05-2018 |
2802
|
-99.99% | 763,022.84% |
|
||
| 5460 |
TridentDAO
5460
PSI
|
$0.003111 | $9.31 | 15-02-2023 |
1069
|
-99.97% | 299,084.89% |
|
||
| 5461 |
Majo
5461
MAJO
|
$0.002708 | $0.335283 | 05-12-2023 |
776
|
-99.19% | 12,281.81% |
|
||
| 5462 |
ChainPort
5462
PORTX
|
$0.000495 | $0.128271 | 21-09-2022 |
1216
|
-99.61% | 25,800.10% |
|
||
| 5463 |
ASTRA Protocol
5463
ASTRA
|
$0.000706 | $0.500410 | 23-02-2023 |
1061
|
-99.86% | 70,775.46% |
|
||
| 5464 |
WingRiders
5464
WRT
|
$0.009345 | $0.641158 | 16-07-2022 |
1283
|
-98.54% | 6,760.86% |
|
||
| 5465 |
ScamFari token
5465
SCM
|
$0.00000427 | $0.033830 | 01-09-2023 |
871
|
-99.99% | 792,907.97% |
|
||
| 5466 |
Save Planet Earth
5466
SPE
|
$0.004689 | $0.126191 | 11-11-2021 |
1530
|
-96.28% | 2,591.11% |
|
||
| 5467 |
MemePad
5467
MEPAD
|
$0.001090 | $0.654094 | 18-05-2021 |
1707
|
-99.83% | 59,915.32% |
|
||
| 5468 |
handleFOREX
5468
FOREX
|
$0.000492 | $1.1524 | 18-12-2021 |
1493
|
-99.96% | 233,913.28% |
|
||
| 5469 |
Do Your Own Research
5469
DYOR
|
$0.000061 | $0.029928 | 29-01-2025 |
355
|
-99.80% | 49,076.56% |
|
||
| 5470 |
Crown Token
5470
CROWN
|
$0.022888 | $1.61 | 25-02-2024 |
694
|
-98.58% | 6,919.84% |
|
||
| 5471 |
Artmeta
5471
MART
|
$0.002468 | $0.185213 | 15-07-2022 |
1284
|
-98.67% | 7,405.02% |
|
||
| 5472 |
Morpher
5472
MPH
|
$0.008220 | $0.088300 | 02-05-2021 |
1723
|
-90.69% | 974.18% |
|
||
| 5473 |
Pine
5473
PINE
|
$0.001839 | $0.742744 | 14-02-2023 |
1070
|
-99.75% | 40,289.40% |
|
||
| 5474 |
Single Finance
5474
SINGLE
|
$0.000046 | $0.211341 | 04-02-2022 |
1445
|
-99.98% | 456,331.04% |
|
||
| 5475 |
Alaska Gold Rush
5475
CARAT
|
$0.000294 | $0.031585 | 21-04-2023 |
1004
|
-99.07% | 10,631.33% |
|
||
| 5476 |
MAGIKAL.ai
5476
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1027
|
-97.89% | 4,647.34% |
|
||
| 5477 |
GameOnForge
5477
GO4
|
$0.116950 | $1.1051 | 20-06-2025 |
213
|
-89.42% | 844.95% |
|
||
| 5478 |
NeonNeko
5478
NEONNEKO1
|
$0.000033 | $0.103811 | 23-07-2025 |
180
|
-99.97% | 313,027.21% |
|
||
| 5479 |
One Share
5479
ONS
|
$1.0510 | $1,439.91 | 03-01-2021 |
1842
|
-99.93% | 136,902.96% |
|
||
| 5480 |
Dash 2 Trade
5480
D2T
|
$0.000193 | $0.053943 | 06-03-2023 |
1050
|
-99.64% | 27,917.89% |
|
||
| 5481 |
OpenPad AI
5481
OPAD
|
$0.000280 | $0.078543 | 27-08-2025 |
145
|
-99.64% | 27,955.38% |
|
||
| 5482 |
Essentia
5482
ESS
|
$0.000100 | $0.055480 | 06-07-2018 |
2754
|
-99.82% | 55,654.37% |
|
||
| 5483 |
Bnext Token
5483
B3X
|
$0.000166 | $0.020806 | 12-10-2022 |
1195
|
-99.20% | 12,455.68% |
|
||
| 5484 |
Y8U
5484
Y8U
|
$0.000445 | $0.090800 | 07-05-2024 |
622
|
-99.51% | 20,291.88% |
|
||
| 5485 |
EVERY GAME
5485
EGAME
|
$0.00000666 | $0.023480 | 27-11-2021 |
1514
|
-99.97% | 352,459.20% |
|
||
| 5486 |
Coinzix
5486
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
989
|
-99.46% | 18,486.08% |
|
||
| 5487 |
UNION Protocol Governance Token
5487
UNN
|
$0.000150 | $0.125905 | 20-03-2021 |
1766
|
-99.88% | 84,109.21% |
|
||
| 5488 |
Lucky Block (V2)
5488
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1237
|
-99.43% | 17,575.24% |
|
||
| 5489 |
TosDis
5489
DIS
|
$0.866608 | $254.03 | 06-02-2021 |
1808
|
-99.66% | 29,213.63% |
|
||
| 5490 |
AmazingTeamDAO
5490
AMAZINGTEAM
|
$0.803990 | $92.81 | 25-06-2022 |
1304
|
-99.13% | 11,443.23% |
|
||
| 5491 |
AthenaX9
5491
AIX9
|
$0.000493 | $0.001404 | 08-08-2025 |
164
|
-64.90% | 184.92% |
|
||
| 5492 |
Schrodinger
5492
SGR
|
$0.250872 | $3.08 | 06-05-2024 |
623
|
-91.87% | 1,129.34% |
|
||
| 5493 |
Fire Protocol
5493
FIREP
|
$0.000405 | $3.25 | 19-03-2021 |
1767
|
-99.99% | 803,237.77% |
|
||
| 5494 |
Youclout
5494
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1509
|
-99.98% | 430,934.30% |
|
||
| 5495 |
CatGPT
5495
CATGPT
|
$0.000097 | $0.003053 | 05-06-2024 |
593
|
-96.82% | 3,042.94% |
|
||
| 5496 |
Hacash
5496
HAC
|
$0.364404 | $0.800886 | 22-08-2025 |
150
|
-54.50% | 119.78% |
|
||
| 5497 |
NAWS.AI
5497
NAWS
|
$0.000287 | $0.005975 | 09-10-2025 |
102
|
-95.19% | 1,980.99% |
|
||
| 5498 |
MMPRO Token
5498
MMPRO
|
$0.003340 | $11.39 | 16-01-2022 |
1464
|
-99.97% | 341,040.03% |
|
||
| 5499 |
Green
5499
GREEN
|
$0.002267 | $0.004581 | 11-01-2026 |
8
|
-50.50% | 102.03% |
|
||
| 5500 |
Swan Chain
5500
SWAN
|
$0.000622 | $0.038767 | 21-02-2025 |
332
|
-98.40% | 6,134.69% |
|
34.062 Monedas Monitoreadas - Página 110 de 682