Cap Mercado $3.38T
6.88%
Volumen 24h $330.09B
2.4%
BTC % 55.21%
0.65%
ETH % 10.93%
1.83%
Monedas
33.753
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
MemePad
5451
MEPAD
|
$0.001182 | $0.654094 | 18-05-2021 |
1660
|
-99.82% | 55,242.56% |
|
||
| 5452 |
LIQ Protocol
5452
LIQ
|
$0.000517 | $4.50 | 09-09-2021 |
1546
|
-99.99% | 870,770.63% |
|
||
| 5453 |
Kintsugi
5453
KINT
|
$0.029404 | $66.38 | 07-01-2022 |
1426
|
-99.96% | 225,661.27% |
|
||
| 5454 |
Chappyz
5454
CHAPZ
|
$0.000041 | $0.009802 | 15-03-2024 |
628
|
-99.58% | 23,764.20% |
|
||
| 5455 |
Satoshi Nakamoto
5455
SATOSHI
|
$0.789491 | $3.82 | 15-01-2025 |
322
|
-79.32% | 383.59% |
|
||
| 5456 |
OVO
5456
OVO
|
$0.000889 | $0.201845 | 25-03-2023 |
984
|
-99.56% | 22,607.26% |
|
||
| 5457 |
Dopamine App
5457
DOPE
|
$0.001502 | $0.107947 | 15-04-2024 |
597
|
-98.61% | 7,086.85% |
|
||
| 5458 |
Phuture
5458
PHTR
|
$0.004042 | $0.9974 | 04-06-2021 |
1643
|
-99.59% | 24,572.47% |
|
||
| 5459 |
Eqifi
5459
EQX
|
$0.000355 | $0.746365 | 02-09-2021 |
1553
|
-99.95% | 210,245.49% |
|
||
| 5460 |
Delphy
5460
DPY
|
$0.005595 | $4.78 | 04-01-2018 |
2890
|
-99.88% | 85,298.28% |
|
||
| 5461 |
99Starz
5461
STZ
|
$0.008453 | $1.0052 | 19-12-2021 |
1445
|
-99.16% | 11,792.30% |
|
||
| 5462 |
TaleCraft
5462
CRAFT
|
$0.001783 | $16.69 | 28-11-2021 |
1466
|
-99.99% | 936,006.85% |
|
||
| 5463 |
League of Ancients
5463
LOA
|
$0.001933 | $1.2912 | 13-12-2021 |
1451
|
-99.85% | 66,704.87% |
|
||
| 5464 |
Playpad
5464
PPAD
|
$0.000501 | $1.3894 | 20-11-2021 |
1474
|
-99.96% | 277,418.95% |
|
||
| 5465 |
Otherworld
5465
OWN
|
$0.247894 | $0.713884 | 16-01-2025 |
321
|
-65.28% | 187.98% |
|
||
| 5466 |
RGAMES
5466
RGAME
|
$0.000090 | $0.028543 | 12-04-2024 |
600
|
-99.68% | 31,486.45% |
|
||
| 5467 |
FAST
5467
FAST
|
$0.002090 | $0.204267 | 28-06-2024 |
523
|
-98.98% | 9,673.48% |
|
||
| 5468 |
NOOT (BRC-20)
5468
NOOT
|
$0.000103 | $0.004660 | 15-04-2024 |
597
|
-97.78% | 4,411.85% |
|
||
| 5469 |
NFTfi
5469
NFTFI
|
$0.000415 | $0.009892 | 02-12-2024 |
366
|
-95.81% | 2,285.23% |
|
||
| 5470 |
BNSx (Ordinals)
5470
BNSx
|
$0.004559 | $2.00 | 19-12-2023 |
715
|
-99.77% | 43,825.23% |
|
||
| 5471 |
Tate Terminal
5471
TATE
|
$0.000743 | $0.032848 | 28-10-2024 |
401
|
-97.74% | 4,321.93% |
|
||
| 5472 |
BISOSwap
5472
BISO
|
$0.000210 | $0.036165 | 28-05-2023 |
920
|
-99.42% | 17,115.79% |
|
||
| 5473 |
SpaceMine
5473
MINE
|
$0.000094 | $6.90 | 15-04-2022 |
1328
|
-100.00% | 7,332,903.86% |
|
||
| 5474 |
Mithril Share
5474
MITHRILS
|
$0.093542 | $3,301.54 | 03-01-2021 |
1795
|
-100.00% | 3,529,379.89% |
|
||
| 5475 |
Versus-X
5475
VSX
|
$0.006882 | $0.252029 | 05-04-2024 |
607
|
-97.27% | 3,561.97% |
|
||
| 5476 |
Powerloom
5476
POWER
|
$0.002925 | $0.059471 | 20-03-2025 |
258
|
-95.08% | 1,933.26% |
|
||
| 5477 |
ChainPort
5477
PORTX
|
$0.000799 | $0.128271 | 21-09-2022 |
1169
|
-99.38% | 15,948.13% |
|
||
| 5478 |
TridentDAO
5478
PSI
|
$0.004064 | $9.31 | 15-02-2023 |
1022
|
-99.96% | 228,923.68% |
|
||
| 5479 |
Memeseco
5479
MECO
|
$0.000040 | $0.001216 | 15-05-2025 |
202
|
-96.71% | 2,940.25% |
|
||
| 5480 |
Reign of Terror
5480
REIGN
|
$0.000211 | $0.016474 | 08-05-2023 |
940
|
-98.72% | 7,708.60% |
|
||
| 5481 |
Do Your Own Research
5481
DYOR
|
$0.000046 | $0.029928 | 29-01-2025 |
308
|
-99.84% | 64,284.22% |
|
||
| 5482 |
Work X
5482
WORK
|
$0.001598 | $1.76 | 15-12-2023 |
719
|
-99.91% | 109,871.40% |
|
||
| 5483 |
EpiK Protocol
5483
AIEPK
|
$0.000405 | $2.32 | 10-08-2021 |
1576
|
-99.98% | 572,888.90% |
|
||
| 5484 |
AmsterdamCoin
5484
AMS
|
$0.002526 | $0.055656 | 13-01-2018 |
2881
|
-95.46% | 2,103.43% |
|
||
| 5485 |
NAOS Finance
5485
NAOS
|
$0.002521 | $3.45 | 13-05-2021 |
1665
|
-99.93% | 136,566.10% |
|
||
| 5486 |
Kontos
5486
KOS
|
$0.001523 | $0.091778 | 24-12-2024 |
344
|
-98.34% | 5,926.49% |
|
||
| 5487 |
Skrumble Network
5487
SKM
|
$0.000037 | $0.104296 | 19-05-2018 |
2755
|
-99.96% | 284,924.05% |
|
||
| 5488 |
Mobius
5488
MOBI
|
$0.003378 | $1.87 | 23-09-2020 |
1897
|
-99.82% | 55,207.65% |
|
||
| 5489 |
Bnext Token
5489
B3X
|
$0.000167 | $0.020806 | 12-10-2022 |
1148
|
-99.20% | 12,391.76% |
|
||
| 5490 |
Empire Token
5490
EMPIRE
|
$0.000121 | $0.297757 | 24-10-2021 |
1501
|
-99.96% | 245,673.30% |
|
||
| 5491 |
Bull BTC Club
5491
BBC
|
$0.000033 | $0.093900 | 28-10-2022 |
1132
|
-99.96% | 281,424.16% |
|
||
| 5492 |
NAWS.AI
5492
NAWS
|
$0.002963 | $0.005975 | 09-10-2025 |
55
|
-50.41% | 101.64% |
|
||
| 5493 |
TrustFi Network
5493
TFI
|
$0.004103 | $0.523651 | 17-11-2021 |
1477
|
-99.22% | 12,663.15% |
|
||
| 5494 |
AthenaX9
5494
AIX9
|
$0.000591 | $0.001404 | 08-08-2025 |
117
|
-57.89% | 137.47% |
|
||
| 5495 |
CNNS
5495
CNNS
|
$0.000087 | $0.017906 | 08-05-2021 |
1670
|
-99.51% | 20,491.91% |
|
||
| 5496 |
UFORIKA
5496
FORA
|
$0.000051 | $0.013384 | 02-03-2024 |
641
|
-99.62% | 26,316.44% |
|
||
| 5497 |
Artmeta
5497
MART
|
$0.002558 | $0.185213 | 15-07-2022 |
1237
|
-98.62% | 7,140.92% |
|
||
| 5498 |
Crown Token
5498
CROWN
|
$0.036282 | $1.61 | 25-02-2024 |
647
|
-97.74% | 4,328.39% |
|
||
| 5499 |
HBC
5499
HB
|
$0.001681 | $0.002201 | 28-08-2025 |
97
|
-23.63% | 30.94% |
|
||
| 5500 |
Essentia
5500
ESS
|
$0.000190 | $0.055480 | 06-07-2018 |
2707
|
-99.66% | 29,089.90% |
|
33.753 Monedas Monitoreadas - Página 110 de 676