Cap Mercado $3.14T
0.38%
Volumen 24h $294.18B
16.62%
BTC % 54.99%
0.6%
ETH % 10.71%
-1.3%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Atem Network
5451
ATEM
|
$0.000472 | $0.338969 | 15-11-2023 |
748
|
-99.86% | 71,642.39% |
|
||
| 5452 |
ALIENX
5452
AIX
|
$0.002218 | $0.040963 | 12-11-2024 |
385
|
-94.58% | 1,746.53% |
|
||
| 5453 |
Zeusshield
5453
ZSC
|
$0.000147 | $0.085918 | 05-01-2018 |
2888
|
-99.83% | 58,297.62% |
|
||
| 5454 |
Good Games Guild
5454
GGG
|
$0.001336 | $16.78 | 25-11-2021 |
1468
|
-99.99% | 1,256,174.75% |
|
||
| 5455 |
Taproot Exchange
5455
TAPROOT
|
$0.000283 | $0.068031 | 14-03-2024 |
628
|
-99.58% | 23,960.79% |
|
||
| 5456 |
NASDEX
5456
NSDX
|
$0.006027 | $0.885734 | 10-10-2021 |
1514
|
-99.32% | 14,595.92% |
|
||
| 5457 |
Kim Exchange
5457
KIM
|
$0.000284 | $0.040060 | 27-05-2024 |
554
|
-99.29% | 14,023.47% |
|
||
| 5458 |
MemePad
5458
MEPAD
|
$0.001125 | $0.654094 | 18-05-2021 |
1659
|
-99.83% | 58,037.22% |
|
||
| 5459 |
Chappyz
5459
CHAPZ
|
$0.000043 | $0.009802 | 15-03-2024 |
627
|
-99.57% | 22,898.51% |
|
||
| 5460 |
Work X
5460
WORK
|
$0.001449 | $1.76 | 15-12-2023 |
718
|
-99.92% | 121,187.36% |
|
||
| 5461 |
Hashtagger.com
5461
MOOO
|
$0.022224 | $0.461257 | 27-12-2021 |
1436
|
-95.18% | 1,975.51% |
|
||
| 5462 |
Majo
5462
MAJO
|
$0.002304 | $0.335283 | 05-12-2023 |
728
|
-99.31% | 14,452.36% |
|
||
| 5463 |
Alpaca City
5463
ALPA
|
$0.007219 | $2.03 | 15-04-2021 |
1692
|
-99.64% | 27,987.67% |
|
||
| 5464 |
Empire Token
5464
EMPIRE
|
$0.000116 | $0.297757 | 24-10-2021 |
1500
|
-99.96% | 257,544.19% |
|
||
| 5465 |
SUPE
5465
SUPE
|
$0.002169 | $30.81 | 07-04-2022 |
1335
|
-99.99% | 1,420,320.66% |
|
||
| 5466 |
Reign of Terror
5466
REIGN
|
$0.000226 | $0.016474 | 08-05-2023 |
939
|
-98.63% | 7,178.44% |
|
||
| 5467 |
NAWS.AI
5467
NAWS
|
$0.002856 | $0.005975 | 09-10-2025 |
54
|
-52.19% | 109.16% |
|
||
| 5468 |
IXORAPAD
5468
IXORA
|
$0.000075 | $0.006379 | 11-08-2025 |
113
|
-98.82% | 8,375.53% |
|
||
| 5469 |
TosDis
5469
DIS
|
$0.924059 | $254.03 | 06-02-2021 |
1760
|
-99.64% | 27,391.15% |
|
||
| 5470 |
MAGIKAL.ai
5470
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
979
|
-98.00% | 4,892.89% |
|
||
| 5471 |
Trex20
5471
TX20
|
$0.000674 | $0.136656 | 10-04-2024 |
601
|
-99.51% | 20,180.92% |
|
||
| 5472 |
Ordify
5472
ORFY
|
$0.002085 | $0.732509 | 22-04-2024 |
589
|
-99.72% | 35,029.21% |
|
||
| 5473 |
League of Ancients
5473
LOA
|
$0.002031 | $1.2912 | 13-12-2021 |
1450
|
-99.84% | 63,461.26% |
|
||
| 5474 |
Galactic Arena: The NFTverse
5474
GAN
|
$0.000048 | $0.051021 | 10-11-2021 |
1483
|
-99.91% | 105,255.07% |
|
||
| 5475 |
Youclout
5475
YCT
|
$0.000035 | $0.131207 | 02-12-2021 |
1461
|
-99.97% | 371,653.96% |
|
||
| 5476 |
Mobius Finance
5476
MOT
|
$0.000162 | $0.455726 | 26-09-2021 |
1528
|
-99.96% | 281,163.47% |
|
||
| 5477 |
Artem Coin
5477
ARTEM
|
$0.001145 | $0.067965 | 12-01-2022 |
1420
|
-98.31% | 5,834.64% |
|
||
| 5478 |
Crown Token
5478
CROWN
|
$0.037446 | $1.61 | 25-02-2024 |
646
|
-97.67% | 4,190.73% |
|
||
| 5479 |
NFTfi
5479
NFTFI
|
$0.000487 | $0.009892 | 02-12-2024 |
365
|
-95.08% | 1,931.97% |
|
||
| 5480 |
Colend
5480
CLND
|
$0.014923 | $0.242485 | 25-06-2025 |
160
|
-93.85% | 1,524.96% |
|
||
| 5481 |
N3on
5481
N3ON
|
$0.010638 | $0.026129 | 19-11-2025 |
13
|
-59.28% | 145.61% |
|
||
| 5482 |
Andromeda
5482
ANDR
|
$0.000792 | $1.0439 | 08-04-2024 |
603
|
-99.92% | 131,722.52% |
|
||
| 5483 |
Babylons
5483
BABI
|
$0.000282 | $0.792330 | 25-08-2021 |
1560
|
-99.96% | 280,621.31% |
|
||
| 5484 |
Marnotaur
5484
TAUR
|
$0.001913 | $0.534868 | 27-10-2021 |
1497
|
-99.64% | 27,865.08% |
|
||
| 5485 |
Kontos
5485
KOS
|
$0.001700 | $0.091778 | 24-12-2024 |
343
|
-98.15% | 5,299.72% |
|
||
| 5486 |
Playpad
5486
PPAD
|
$0.000504 | $1.3894 | 20-11-2021 |
1473
|
-99.96% | 275,306.01% |
|
||
| 5487 |
CatGPT
5487
CATGPT
|
$0.000092 | $0.003053 | 05-06-2024 |
545
|
-96.99% | 3,221.48% |
|
||
| 5488 |
The Rug Game
5488
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1049
|
-93.56% | 1,453.80% |
|
||
| 5489 |
Superpower Squad
5489
SQUAD
|
$0.000066 | $0.089815 | 16-12-2022 |
1082
|
-99.93% | 136,270.22% |
|
||
| 5490 |
SuperCells Token
5490
SCT
|
$0.004362 | $0.357883 | 02-04-2023 |
975
|
-98.78% | 8,105.23% |
|
||
| 5491 |
Stohn Coin
5491
SOH
|
$0.016279 | $0.117451 | 06-12-2023 |
727
|
-86.14% | 621.49% |
|
||
| 5492 |
UNION Protocol Governance Token
5492
UNN
|
$0.000148 | $0.125905 | 20-03-2021 |
1718
|
-99.88% | 85,103.63% |
|
||
| 5493 |
TridentDAO
5493
PSI
|
$0.003610 | $9.31 | 15-02-2023 |
1021
|
-99.96% | 257,774.45% |
|
||
| 5494 |
Analysoor
5494
ZERO
|
$0.073423 | $3.13 | 26-12-2023 |
707
|
-97.66% | 4,165.57% |
|
||
| 5495 |
Attack Wagon
5495
ATK
|
$0.000103 | $0.060570 | 09-12-2021 |
1454
|
-99.83% | 58,434.27% |
|
||
| 5496 |
Meter Stable
5496
MTRS
|
$0.735626 | $127.79 | 23-10-2020 |
1866
|
-99.42% | 17,272.26% |
|
||
| 5497 |
Powerloom
5497
POWER
|
$0.003103 | $0.059471 | 20-03-2025 |
257
|
-94.78% | 1,816.84% |
|
||
| 5498 |
AmsterdamCoin
5498
AMS
|
$0.002562 | $0.055656 | 13-01-2018 |
2880
|
-95.40% | 2,071.97% |
|
||
| 5499 |
Real Realm
5499
REAL
|
$0.000151 | $0.420568 | 26-11-2021 |
1467
|
-99.96% | 278,597.18% |
|
||
| 5500 |
Yuliverse
5500
YULI
|
$0.000056 | $0.003479 | 31-01-2025 |
305
|
-98.39% | 6,095.00% |
|
33.748 Monedas Monitoreadas - Página 110 de 675